35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 2816 |
| 3 | 20230615 | 195000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20230615 | 194900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20230615 | 194800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20230615 | 194700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20230615 | 194600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20230615 | 194500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20230615 | 194400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20230615 | 194300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20230615 | 194200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20230615 | 194100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20230615 | 194000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20230615 | 193900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20230615 | 193800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20230615 | 193700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20230615 | 193600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20230615 | 193500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20230615 | 193400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20230615 | 193300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20230615 | 193200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20230615 | 193100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20230615 | 193000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20230615 | 192900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20230615 | 192800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20230615 | 192700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20230615 | 192600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20230615 | 192500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20230615 | 192400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20230615 | 192300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20230615 | 192200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20230615 | 192100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 2816 |
| 33 | 20230615 | 192000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20230615 | 191900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20230615 | 191800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20230615 | 191700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20230615 | 191600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20230615 | 191500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20230615 | 191400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20230615 | 191300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20230615 | 191200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20230615 | 191100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20230615 | 191000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20230615 | 190900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20230615 | 190800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20230615 | 190700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20230615 | 190600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20230615 | 190500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20230615 | 190400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20230615 | 190300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20230615 | 190200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20230615 | 190100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20230615 | 190000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20230615 | 185900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20230615 | 185800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20230615 | 185700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20230615 | 185600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20230615 | 185500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20230615 | 185400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20230615 | 185300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20230615 | 185200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20230615 | 185100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 2816 |
| 63 | 20230615 | 185000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20230615 | 184900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20230615 | 184800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20230615 | 184700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20230615 | 184600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20230615 | 184500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20230615 | 184400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20230615 | 184300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20230615 | 184200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20230615 | 184100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20230615 | 184000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20230615 | 183900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20230615 | 183800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20230615 | 183700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20230615 | 183600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20230615 | 183500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20230615 | 183400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20230615 | 183300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20230615 | 183200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20230615 | 183100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20230615 | 183000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20230615 | 182900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20230615 | 182800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20230615 | 182700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20230615 | 182600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20230615 | 182500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20230615 | 182400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20230615 | 182300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20230615 | 182200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20230615 | 182100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 2816 |
| 93 | 20230615 | 182000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20230615 | 181900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20230615 | 181800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20230615 | 181700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20230615 | 181600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20230615 | 181500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20230615 | 181400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20230615 | 181300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20230615 | 181200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20230615 | 181100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20230615 | 181000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20230615 | 180900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20230615 | 180800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20230615 | 180700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20230615 | 180600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20230615 | 180500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20230615 | 180400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20230615 | 180300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20230615 | 180200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20230615 | 180100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20230615 | 180000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20230615 | 175900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20230615 | 175800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20230615 | 175700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20230615 | 175600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20230615 | 175500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20230615 | 175400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20230615 | 175300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20230615 | 175200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20230615 | 175100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 2816 |
| 123 | 20230615 | 175000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20230615 | 174900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20230615 | 174800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20230615 | 174700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20230615 | 174600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20230615 | 174500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20230615 | 174400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20230615 | 174300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20230615 | 174200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20230615 | 174100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20230615 | 174000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20230615 | 173900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20230615 | 173800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20230615 | 173700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20230615 | 173600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20230615 | 173500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20230615 | 173400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20230615 | 173300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20230615 | 173200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20230615 | 173100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20230615 | 173000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20230615 | 172900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20230615 | 172800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20230615 | 172700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20230615 | 172600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20230615 | 172500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20230615 | 172400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20230615 | 172300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20230615 | 172200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20230615 | 172100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 2816 |
| 153 | 20230615 | 172000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20230615 | 171900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20230615 | 171800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20230615 | 171700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20230615 | 171600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20230615 | 171500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20230615 | 171400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20230615 | 171300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20230615 | 171200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20230615 | 171100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20230615 | 171000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20230615 | 170900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20230615 | 170800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20230615 | 170700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20230615 | 170600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20230615 | 170500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20230615 | 170400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20230615 | 170300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20230615 | 170200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20230615 | 170100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20230615 | 170000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20230615 | 165900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20230615 | 165800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20230615 | 165700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20230615 | 165600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20230615 | 165500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20230615 | 165400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20230615 | 165300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20230615 | 165200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20230615 | 165100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 2816 |
| 183 | 20230615 | 165000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20230615 | 164900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20230615 | 164800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20230615 | 164700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20230615 | 164600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20230615 | 164500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20230615 | 164400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20230615 | 164300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20230615 | 164200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20230615 | 164100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20230615 | 164000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20230615 | 163900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20230615 | 163800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20230615 | 163700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20230615 | 163600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20230615 | 163500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20230615 | 163400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20230615 | 163300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20230615 | 163200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20230615 | 163100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20230615 | 163000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20230615 | 162900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20230615 | 162800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20230615 | 162700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20230615 | 162600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20230615 | 162500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20230615 | 162400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20230615 | 162300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20230615 | 162200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20230615 | 162100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 2816 |
| 213 | 20230615 | 162000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20230615 | 161900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20230615 | 161800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20230615 | 161700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20230615 | 161600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20230615 | 161500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20230615 | 161400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20230615 | 161300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20230615 | 161200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20230615 | 161100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20230615 | 161000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20230615 | 160900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20230615 | 160800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 226 | 20230615 | 160700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 227 | 20230615 | 160600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 228 | 20230615 | 160500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 229 | 20230615 | 160400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 230 | 20230615 | 160300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 231 | 20230615 | 160200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 232 | 20230615 | 160100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 233 | 20230615 | 160000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 234 | 20230615 | 155900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 235 | 20230615 | 155800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 236 | 20230615 | 155700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 237 | 20230615 | 155600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 238 | 20230615 | 155500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 239 | 20230615 | 155400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 240 | 20230615 | 155300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 241 | 20230615 | 155200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 242 | 20230615 | 155100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 2816 |
| 243 | 20230615 | 155000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 244 | 20230615 | 154900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 245 | 20230615 | 154800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 246 | 20230615 | 154700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 247 | 20230615 | 154600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 248 | 20230615 | 154500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 249 | 20230615 | 154400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 250 | 20230615 | 154300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 251 | 20230615 | 154200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 252 | 20230615 | 154100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 253 | 20230615 | 154000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 254 | 20230615 | 153900 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 255 | 20230615 | 153800 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 256 | 20230615 | 153700 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 257 | 20230615 | 153600 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 258 | 20230615 | 153500 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 259 | 20230615 | 153400 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 260 | 20230615 | 153300 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 261 | 20230615 | 153200 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 262 | 20230615 | 153100 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 0 |
| 263 | 20230615 | 153000 | 4946662450 | 19440 | 19440 | 19440 | 19440 | 2816 |
| 264 | 20230615 | 152900 | 4891919410 | 19490 | 19490 | 19490 | 19490 | 0 |
| 265 | 20230615 | 152800 | 4891919410 | 19490 | 19490 | 19490 | 19490 | 0 |
| 266 | 20230615 | 152700 | 4891919410 | 19490 | 19490 | 19490 | 19490 | 0 |
| 267 | 20230615 | 152600 | 4891919410 | 19490 | 19490 | 19490 | 19490 | 0 |
| 268 | 20230615 | 152500 | 4891919410 | 19490 | 19490 | 19490 | 19490 | 0 |
| 269 | 20230615 | 152400 | 4891919410 | 19490 | 19490 | 19490 | 19490 | 0 |
| 270 | 20230615 | 152300 | 4891919410 | 19490 | 19490 | 19490 | 19490 | 0 |
| 271 | 20230615 | 152200 | 4891919410 | 19490 | 19490 | 19490 | 19490 | 0 |
| 272 | 20230615 | 152100 | 4891919410 | 19490 | 19490 | 19490 | 19490 | 0 |
| 273 | 20230615 | 152000 | 4891919410 | 19490 | 19490 | 19490 | 19490 | 0 |
| 274 | 20230615 | 151900 | 4891919410 | 19490 | 19470 | 19490 | 19460 | 858 |
| 275 | 20230615 | 151800 | 4875214680 | 19460 | 19450 | 19460 | 19450 | 421 |
| 276 | 20230615 | 151700 | 4867022910 | 19450 | 19450 | 19450 | 19440 | 154 |
| 277 | 20230615 | 151600 | 4864028910 | 19440 | 19440 | 19450 | 19440 | 287 |
| 278 | 20230615 | 151500 | 4858449450 | 19440 | 19440 | 19440 | 19440 | 1514 |
| 279 | 20230615 | 151400 | 4829017290 | 19440 | 19430 | 19450 | 19430 | 712 |
| 280 | 20230615 | 151300 | 4815173340 | 19430 | 19400 | 19430 | 19400 | 191 |
| 281 | 20230615 | 151200 | 4811464120 | 19390 | 19410 | 19420 | 19390 | 809 |
| 282 | 20230615 | 151100 | 4795770750 | 19410 | 19420 | 19420 | 19410 | 77 |
| 283 | 20230615 | 151000 | 4794275910 | 19400 | 19410 | 19410 | 19400 | 576 |
| 284 | 20230615 | 150900 | 4783098810 | 19420 | 19410 | 19420 | 19410 | 13 |
| 285 | 20230615 | 150800 | 4782846390 | 19400 | 19420 | 19420 | 19390 | 33 |
| 286 | 20230615 | 150700 | 4782206360 | 19430 | 19420 | 19430 | 19390 | 370 |
| 287 | 20230615 | 150600 | 4775018610 | 19390 | 19400 | 19430 | 19390 | 816 |
| 288 | 20230615 | 150500 | 4759183030 | 19390 | 19430 | 19440 | 19390 | 1573 |
| 289 | 20230615 | 150400 | 4728648950 | 19430 | 19430 | 19430 | 19430 | 12 |
| 290 | 20230615 | 150300 | 4728415790 | 19440 | 19440 | 19440 | 19440 | 4 |
| 291 | 20230615 | 150200 | 4728338030 | 19440 | 19440 | 19440 | 19410 | 154 |
| 292 | 20230615 | 150100 | 4725344990 | 19440 | 19440 | 19440 | 19440 | 0 |
| 293 | 20230615 | 150000 | 4725344990 | 19440 | 19410 | 19440 | 19410 | 62 |
| 294 | 20230615 | 145900 | 4724141380 | 19410 | 19420 | 19420 | 19410 | 44 |
| 295 | 20230615 | 145800 | 4723286950 | 19420 | 19440 | 19440 | 19420 | 795 |
| 296 | 20230615 | 145700 | 4707846250 | 19440 | 19450 | 19450 | 19440 | 450 |
| 297 | 20230615 | 145600 | 4699095310 | 19450 | 19460 | 19460 | 19450 | 357 |
| 298 | 20230615 | 145500 | 4692151160 | 19450 | 19450 | 19450 | 19450 | 19 |
| 299 | 20230615 | 145400 | 4691781610 | 19460 | 19450 | 19460 | 19450 | 120 |
| 300 | 20230615 | 145300 | 4689447540 | 19450 | 19450 | 19450 | 19450 | 38 |
| 301 | 20230615 | 145200 | 4688708440 | 19450 | 19450 | 19460 | 19450 | 181 |
| 302 | 20230615 | 145100 | 4685187690 | 19450 | 19450 | 19460 | 19450 | 1053 |
| 303 | 20230615 | 145000 | 4664702130 | 19460 | 19460 | 19460 | 19460 | 93 |
| 304 | 20230615 | 144900 | 4662892350 | 19460 | 19460 | 19460 | 19460 | 1 |
| 305 | 20230615 | 144800 | 4662872890 | 19460 | 19450 | 19460 | 19450 | 293 |
| 306 | 20230615 | 144700 | 4657174010 | 19450 | 19480 | 19490 | 19450 | 978 |
| 307 | 20230615 | 144600 | 4638136020 | 19490 | 19480 | 19490 | 19480 | 203 |
| 308 | 20230615 | 144500 | 4634179580 | 19490 | 19460 | 19490 | 19460 | 260 |
| 309 | 20230615 | 144400 | 4629118000 | 19460 | 19450 | 19460 | 19450 | 69 |
| 310 | 20230615 | 144300 | 4627775550 | 19460 | 19450 | 19460 | 19450 | 585 |
| 311 | 20230615 | 144200 | 4616393570 | 19460 | 19460 | 19460 | 19460 | 130 |
| 312 | 20230615 | 144100 | 4613863770 | 19500 | 19500 | 19500 | 19470 | 814 |
| 313 | 20230615 | 144000 | 4598002690 | 19500 | 19470 | 19500 | 19470 | 2515 |
| 314 | 20230615 | 143900 | 4548967610 | 19470 | 19470 | 19470 | 19470 | 37 |
| 315 | 20230615 | 143800 | 4548247220 | 19470 | 19490 | 19490 | 19470 | 2081 |
| 316 | 20230615 | 143700 | 4507719460 | 19480 | 19500 | 19500 | 19480 | 941 |
| 317 | 20230615 | 143600 | 4489379150 | 19500 | 19510 | 19510 | 19500 | 120 |
| 318 | 20230615 | 143500 | 4487038000 | 19510 | 19490 | 19510 | 19480 | 286 |
| 319 | 20230615 | 143400 | 4481463800 | 19470 | 19490 | 19490 | 19470 | 126 |
| 320 | 20230615 | 143300 | 4479009430 | 19490 | 19490 | 19490 | 19490 | 5 |
| 321 | 20230615 | 143200 | 4478911980 | 19490 | 19520 | 19520 | 19490 | 255 |
| 322 | 20230615 | 143100 | 4473941280 | 19520 | 19500 | 19530 | 19490 | 1275 |
| 323 | 20230615 | 143000 | 4449074220 | 19520 | 19490 | 19520 | 19490 | 357 |
| 324 | 20230615 | 142900 | 4442110150 | 19490 | 19470 | 19490 | 19460 | 6086 |
| 325 | 20230615 | 142800 | 4323548110 | 19460 | 19460 | 19460 | 19460 | 130 |
| 326 | 20230615 | 142700 | 4321018310 | 19430 | 19450 | 19470 | 19430 | 444 |
| 327 | 20230615 | 142600 | 4312374730 | 19410 | 19410 | 19410 | 19410 | 164 |
| 328 | 20230615 | 142500 | 4309191490 | 19410 | 19410 | 19410 | 19410 | 40 |
| 329 | 20230615 | 142400 | 4308415090 | 19410 | 19410 | 19420 | 19410 | 31 |
| 330 | 20230615 | 142300 | 4307813370 | 19470 | 19430 | 19470 | 19400 | 1006 |
| 331 | 20230615 | 142200 | 4288270400 | 19430 | 19450 | 19460 | 19430 | 521 |
| 332 | 20230615 | 142100 | 4278136020 | 19450 | 19430 | 19450 | 19430 | 1890 |
| 333 | 20230615 | 142000 | 4241382450 | 19430 | 19430 | 19430 | 19430 | 300 |
| 334 | 20230615 | 141900 | 4235553450 | 19430 | 19430 | 19440 | 19430 | 108 |
| 335 | 20230615 | 141800 | 4233454010 | 19430 | 19430 | 19430 | 19420 | 48 |
| 336 | 20230615 | 141700 | 4232521480 | 19430 | 19430 | 19430 | 19420 | 77 |
| 337 | 20230615 | 141600 | 4231025470 | 19430 | 19430 | 19430 | 19430 | 740 |
| 338 | 20230615 | 141500 | 4216647270 | 19430 | 19420 | 19430 | 19420 | 304 |
| 339 | 20230615 | 141400 | 4210742580 | 19420 | 19410 | 19420 | 19410 | 129 |
| 340 | 20230615 | 141300 | 4208237850 | 19410 | 19400 | 19420 | 19400 | 196 |
| 341 | 20230615 | 141200 | 4204433440 | 19400 | 19400 | 19400 | 19400 | 30 |
| 342 | 20230615 | 141100 | 4203851440 | 19400 | 19400 | 19400 | 19400 | 8 |
| 343 | 20230615 | 141000 | 4203696240 | 19360 | 19400 | 19400 | 19360 | 15 |
| 344 | 20230615 | 140900 | 4203405800 | 19360 | 19360 | 19360 | 19360 | 90 |
| 345 | 20230615 | 140800 | 4201663400 | 19360 | 19370 | 19370 | 19360 | 191 |
| 346 | 20230615 | 140700 | 4197965090 | 19370 | 19370 | 19370 | 19370 | 52 |
| 347 | 20230615 | 140600 | 4196957850 | 19350 | 19390 | 19410 | 19350 | 1816 |
| 348 | 20230615 | 140500 | 4161781220 | 19370 | 19370 | 19370 | 19370 | 0 |
| 349 | 20230615 | 140400 | 4161781220 | 19370 | 19390 | 19390 | 19370 | 644 |
| 350 | 20230615 | 140300 | 4149301100 | 19400 | 19390 | 19400 | 19390 | 14 |
| 351 | 20230615 | 140200 | 4149029530 | 19390 | 19390 | 19390 | 19380 | 245 |
| 352 | 20230615 | 140100 | 4144279030 | 19390 | 19390 | 19390 | 19390 | 0 |
| 353 | 20230615 | 140000 | 4144279030 | 19390 | 19390 | 19390 | 19390 | 1 |
| 354 | 20230615 | 135900 | 4144259640 | 19380 | 19380 | 19380 | 19380 | 0 |
| 355 | 20230615 | 135800 | 4144259640 | 19380 | 19420 | 19420 | 19380 | 542 |
| 356 | 20230615 | 135700 | 4133744060 | 19420 | 19420 | 19420 | 19420 | 12 |
| 357 | 20230615 | 135600 | 4133511020 | 19420 | 19420 | 19420 | 19420 | 4 |
| 358 | 20230615 | 135500 | 4133433340 | 19420 | 19420 | 19420 | 19420 | 177 |
| 359 | 20230615 | 135400 | 4129996000 | 19420 | 19400 | 19420 | 19400 | 352 |
| 360 | 20230615 | 135300 | 4123161330 | 19400 | 19400 | 19400 | 19400 | 23 |
| 361 | 20230615 | 135200 | 4122715130 | 19400 | 19380 | 19400 | 19380 | 187 |
| 362 | 20230615 | 135100 | 4119087590 | 19380 | 19370 | 19400 | 19370 | 41 |
| 363 | 20230615 | 135000 | 4118293110 | 19370 | 19370 | 19370 | 19370 | 215 |
| 364 | 20230615 | 134900 | 4114128560 | 19370 | 19390 | 19400 | 19370 | 349 |
| 365 | 20230615 | 134800 | 4107365490 | 19400 | 19390 | 19400 | 19390 | 441 |
| 366 | 20230615 | 134700 | 4098814040 | 19390 | 19360 | 19390 | 19360 | 460 |
| 367 | 20230615 | 134600 | 4089902490 | 19350 | 19330 | 19350 | 19330 | 137 |
| 368 | 20230615 | 134500 | 4087251770 | 19320 | 19350 | 19350 | 19320 | 332 |
| 369 | 20230615 | 134400 | 4080833580 | 19350 | 19350 | 19350 | 19350 | 6 |
| 370 | 20230615 | 134300 | 4080717480 | 19360 | 19340 | 19360 | 19340 | 906 |
| 371 | 20230615 | 134200 | 4063193980 | 19330 | 19330 | 19330 | 19330 | 2 |
| 372 | 20230615 | 134100 | 4063155320 | 19320 | 19340 | 19340 | 19320 | 123 |
| 373 | 20230615 | 134000 | 4060777180 | 19340 | 19370 | 19370 | 19340 | 11 |
| 374 | 20230615 | 133900 | 4060564140 | 19370 | 19370 | 19370 | 19370 | 0 |
| 375 | 20230615 | 133800 | 4060564140 | 19370 | 19370 | 19370 | 19370 | 5 |
| 376 | 20230615 | 133700 | 4060467290 | 19290 | 19290 | 19290 | 19290 | 0 |
| 377 | 20230615 | 133600 | 4060467290 | 19290 | 19300 | 19300 | 19290 | 30 |
| 378 | 20230615 | 133500 | 4059888300 | 19290 | 19370 | 19380 | 19290 | 800 |
| 379 | 20230615 | 133400 | 4044406710 | 19380 | 19380 | 19380 | 19380 | 0 |
| 380 | 20230615 | 133300 | 4044406710 | 19380 | 19370 | 19380 | 19370 | 200 |
| 381 | 20230615 | 133200 | 4040531050 | 19370 | 19330 | 19370 | 19330 | 421 |
| 382 | 20230615 | 133100 | 4032382640 | 19330 | 19330 | 19330 | 19330 | 0 |
| 383 | 20230615 | 133000 | 4032382640 | 19330 | 19340 | 19340 | 19330 | 201 |
| 384 | 20230615 | 132900 | 4028495420 | 19340 | 19340 | 19340 | 19340 | 36 |
| 385 | 20230615 | 132800 | 4027799180 | 19340 | 19350 | 19350 | 19340 | 113 |
| 386 | 20230615 | 132700 | 4025612760 | 19380 | 19360 | 19380 | 19340 | 354 |
| 387 | 20230615 | 132600 | 4018757760 | 19360 | 19360 | 19360 | 19360 | 12 |
| 388 | 20230615 | 132500 | 4018525440 | 19360 | 19360 | 19360 | 19360 | 22 |
| 389 | 20230615 | 132400 | 4018099520 | 19360 | 19330 | 19360 | 19330 | 252 |
| 390 | 20230615 | 132300 | 4013226800 | 19360 | 19360 | 19360 | 19360 | 50 |
| 391 | 20230615 | 132200 | 4012258800 | 19330 | 19330 | 19330 | 19330 | 659 |
| 392 | 20230615 | 132100 | 3999520330 | 19330 | 19330 | 19330 | 19330 | 26 |
| 393 | 20230615 | 132000 | 3999017750 | 19360 | 19360 | 19360 | 19360 | 20 |
| 394 | 20230615 | 131900 | 3998630550 | 19360 | 19320 | 19360 | 19320 | 235 |
| 395 | 20230615 | 131800 | 3994085510 | 19320 | 19320 | 19320 | 19300 | 1115 |
| 396 | 20230615 | 131700 | 3972558280 | 19300 | 19360 | 19360 | 19300 | 2331 |
| 397 | 20230615 | 131600 | 3927518150 | 19360 | 19380 | 19380 | 19360 | 1128 |
| 398 | 20230615 | 131500 | 3905671240 | 19370 | 19370 | 19370 | 19370 | 35 |
| 399 | 20230615 | 131400 | 3904993290 | 19370 | 19370 | 19370 | 19370 | 46 |
| 400 | 20230615 | 131300 | 3904102270 | 19370 | 19400 | 19400 | 19370 | 632 |
| 401 | 20230615 | 131200 | 3891850830 | 19390 | 19390 | 19390 | 19390 | 31 |
| 402 | 20230615 | 131100 | 3891249740 | 19390 | 19390 | 19390 | 19390 | 93 |
| 403 | 20230615 | 131000 | 3889446470 | 19380 | 19380 | 19380 | 19380 | 32 |
| 404 | 20230615 | 130900 | 3888826310 | 19390 | 19440 | 19440 | 19390 | 1660 |
| 405 | 20230615 | 130800 | 3856588690 | 19430 | 19430 | 19430 | 19430 | 114 |
| 406 | 20230615 | 130700 | 3854373670 | 19430 | 19430 | 19430 | 19430 | 82 |
| 407 | 20230615 | 130600 | 3852780410 | 19450 | 19450 | 19450 | 19450 | 5 |
| 408 | 20230615 | 130500 | 3852683160 | 19450 | 19450 | 19450 | 19450 | 22 |
| 409 | 20230615 | 130400 | 3852255260 | 19450 | 19450 | 19450 | 19450 | 59 |
| 410 | 20230615 | 130300 | 3851107710 | 19430 | 19450 | 19450 | 19430 | 66 |
| 411 | 20230615 | 130200 | 3849824430 | 19450 | 19450 | 19450 | 19450 | 1 |
| 412 | 20230615 | 130100 | 3849804980 | 19420 | 19440 | 19440 | 19420 | 82 |
| 413 | 20230615 | 130000 | 3848212500 | 19440 | 19410 | 19440 | 19410 | 352 |
| 414 | 20230615 | 125900 | 3841375700 | 19410 | 19430 | 19430 | 19410 | 60 |
| 415 | 20230615 | 125800 | 3840210310 | 19430 | 19450 | 19450 | 19430 | 102 |
| 416 | 20230615 | 125700 | 3838227270 | 19450 | 19450 | 19450 | 19450 | 11 |
| 417 | 20230615 | 125600 | 3838013320 | 19450 | 19470 | 19470 | 19450 | 1695 |
| 418 | 20230615 | 125500 | 3805042850 | 19470 | 19470 | 19480 | 19460 | 412 |
| 419 | 20230615 | 125400 | 3797021210 | 19470 | 19480 | 19480 | 19470 | 128 |
| 420 | 20230615 | 125300 | 3794527880 | 19480 | 19490 | 19490 | 19480 | 2017 |
| 421 | 20230615 | 125200 | 3755231080 | 19490 | 19500 | 19510 | 19490 | 950 |
| 422 | 20230615 | 125100 | 3736706240 | 19500 | 19500 | 19510 | 19490 | 1040 |
| 423 | 20230615 | 125000 | 3716426370 | 19490 | 19490 | 19500 | 19480 | 1002 |
| 424 | 20230615 | 124900 | 3696897490 | 19480 | 19480 | 19500 | 19480 | 1632 |
| 425 | 20230615 | 124800 | 3665089350 | 19480 | 19460 | 19480 | 19450 | 1040 |
| 426 | 20230615 | 124700 | 3644852330 | 19460 | 19430 | 19460 | 19430 | 816 |
| 427 | 20230615 | 124600 | 3628982140 | 19410 | 19420 | 19420 | 19410 | 91 |
| 428 | 20230615 | 124500 | 3627215500 | 19420 | 19400 | 19420 | 19400 | 154 |
| 429 | 20230615 | 124400 | 3624227500 | 19400 | 19390 | 19410 | 19390 | 462 |
| 430 | 20230615 | 124300 | 3615264040 | 19360 | 19370 | 19390 | 19360 | 518 |
| 431 | 20230615 | 124200 | 3605225230 | 19380 | 19370 | 19380 | 19370 | 168 |
| 432 | 20230615 | 124100 | 3601969550 | 19370 | 19370 | 19370 | 19340 | 19 |
| 433 | 20230615 | 124000 | 3601601860 | 19350 | 19350 | 19350 | 19350 | 291 |
| 434 | 20230615 | 123900 | 3595971010 | 19350 | 19410 | 19410 | 19350 | 922 |
| 435 | 20230615 | 123800 | 3578094350 | 19410 | 19410 | 19410 | 19410 | 0 |
| 436 | 20230615 | 123700 | 3578094350 | 19410 | 19410 | 19430 | 19410 | 89 |
| 437 | 20230615 | 123600 | 3576366260 | 19430 | 19420 | 19430 | 19420 | 31 |
| 438 | 20230615 | 123500 | 3575764230 | 19420 | 19420 | 19420 | 19420 | 200 |
| 439 | 20230615 | 123400 | 3571880230 | 19420 | 19450 | 19460 | 19420 | 374 |
| 440 | 20230615 | 123300 | 3564605610 | 19450 | 19460 | 19460 | 19450 | 35 |
| 441 | 20230615 | 123200 | 3563924660 | 19460 | 19420 | 19460 | 19390 | 2063 |
| 442 | 20230615 | 123100 | 3523811810 | 19380 | 19340 | 19410 | 19340 | 2798 |
| 443 | 20230615 | 123000 | 3469601620 | 19350 | 19340 | 19350 | 19340 | 393 |
| 444 | 20230615 | 122900 | 3461998220 | 19330 | 19340 | 19340 | 19330 | 79 |
| 445 | 20230615 | 122800 | 3460471060 | 19330 | 19320 | 19340 | 19320 | 499 |
| 446 | 20230615 | 122700 | 3450824590 | 19320 | 19320 | 19320 | 19320 | 6 |
| 447 | 20230615 | 122600 | 3450708670 | 19320 | 19320 | 19320 | 19320 | 105 |
| 448 | 20230615 | 122500 | 3448680070 | 19310 | 19300 | 19310 | 19300 | 50 |
| 449 | 20230615 | 122400 | 3447715000 | 19280 | 19290 | 19290 | 19280 | 549 |
| 450 | 20230615 | 122300 | 3437125070 | 19290 | 19280 | 19290 | 19280 | 176 |
| 451 | 20230615 | 122200 | 3433731600 | 19290 | 19290 | 19290 | 19290 | 2 |
| 452 | 20230615 | 122100 | 3433693020 | 19280 | 19280 | 19280 | 19280 | 45 |
| 453 | 20230615 | 122000 | 3432825420 | 19280 | 19280 | 19300 | 19280 | 615 |
| 454 | 20230615 | 121900 | 3420957660 | 19280 | 19280 | 19280 | 19280 | 25 |
| 455 | 20230615 | 121800 | 3420475660 | 19280 | 19280 | 19280 | 19280 | 302 |
| 456 | 20230615 | 121700 | 3414653100 | 19280 | 19290 | 19290 | 19280 | 783 |
| 457 | 20230615 | 121600 | 3399556100 | 19290 | 19290 | 19290 | 19280 | 380 |
| 458 | 20230615 | 121500 | 3392229090 | 19290 | 19290 | 19290 | 19290 | 0 |
| 459 | 20230615 | 121400 | 3392229090 | 19290 | 19310 | 19310 | 19280 | 1409 |
| 460 | 20230615 | 121300 | 3365036040 | 19310 | 19320 | 19320 | 19310 | 130 |
| 461 | 20230615 | 121200 | 3362525240 | 19320 | 19320 | 19320 | 19310 | 613 |
| 462 | 20230615 | 121100 | 3350682260 | 19310 | 19310 | 19310 | 19290 | 74 |
| 463 | 20230615 | 121000 | 3349253420 | 19310 | 19290 | 19310 | 19290 | 13 |
| 464 | 20230615 | 120900 | 3349002590 | 19290 | 19290 | 19290 | 19290 | 76 |
| 465 | 20230615 | 120800 | 3347536550 | 19280 | 19310 | 19320 | 19280 | 1326 |
| 466 | 20230615 | 120700 | 3321957880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 467 | 20230615 | 120600 | 3321957880 | 19280 | 19300 | 19300 | 19280 | 43 |
| 468 | 20230615 | 120500 | 3321128620 | 19280 | 19290 | 19300 | 19280 | 426 |
| 469 | 20230615 | 120400 | 3312908600 | 19290 | 19260 | 19290 | 19260 | 657 |
| 470 | 20230615 | 120300 | 3300247300 | 19250 | 19250 | 19250 | 19250 | 292 |
| 471 | 20230615 | 120200 | 3294626300 | 19250 | 19250 | 19250 | 19250 | 3 |
| 472 | 20230615 | 120100 | 3294568550 | 19260 | 19240 | 19260 | 19240 | 23 |
| 473 | 20230615 | 120000 | 3294125610 | 19240 | 19260 | 19260 | 19240 | 46 |
| 474 | 20230615 | 115900 | 3293239750 | 19260 | 19270 | 19270 | 19260 | 303 |
| 475 | 20230615 | 115800 | 3287402340 | 19270 | 19270 | 19270 | 19270 | 10 |
| 476 | 20230615 | 115700 | 3287209640 | 19270 | 19240 | 19270 | 19240 | 75 |
| 477 | 20230615 | 115600 | 3285765240 | 19230 | 19230 | 19240 | 19230 | 510 |
| 478 | 20230615 | 115500 | 3275957840 | 19230 | 19240 | 19240 | 19230 | 411 |
| 479 | 20230615 | 115400 | 3268050350 | 19240 | 19260 | 19260 | 19240 | 141 |
| 480 | 20230615 | 115300 | 3265334890 | 19260 | 19230 | 19260 | 19230 | 132 |
| 481 | 20230615 | 115200 | 3262793170 | 19260 | 19230 | 19260 | 19220 | 281 |
| 482 | 20230615 | 115100 | 3257385720 | 19220 | 19180 | 19220 | 19180 | 566 |
| 483 | 20230615 | 115000 | 3246513660 | 19180 | 19180 | 19180 | 19180 | 1 |
| 484 | 20230615 | 114900 | 3246494480 | 19170 | 19190 | 19200 | 19170 | 54 |
| 485 | 20230615 | 114800 | 3245458450 | 19190 | 19190 | 19190 | 19190 | 6 |
| 486 | 20230615 | 114700 | 3245343310 | 19160 | 19170 | 19170 | 19160 | 384 |
| 487 | 20230615 | 114600 | 3237984670 | 19170 | 19170 | 19170 | 19170 | 13 |
| 488 | 20230615 | 114500 | 3237735460 | 19190 | 19190 | 19190 | 19190 | 105 |
| 489 | 20230615 | 114400 | 3235720510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 490 | 20230615 | 114300 | 3235720510 | 19160 | 19190 | 19190 | 19160 | 184 |
| 491 | 20230615 | 114200 | 3232192550 | 19160 | 19160 | 19160 | 19160 | 6 |
| 492 | 20230615 | 114100 | 3232077590 | 19160 | 19160 | 19160 | 19160 | 32 |
| 493 | 20230615 | 114000 | 3231464470 | 19160 | 19160 | 19160 | 19160 | 11 |
| 494 | 20230615 | 113900 | 3231253710 | 19160 | 19160 | 19160 | 19150 | 818 |
| 495 | 20230615 | 113800 | 3215587580 | 19160 | 19160 | 19160 | 19160 | 10 |
| 496 | 20230615 | 113700 | 3215395980 | 19150 | 19160 | 19160 | 19150 | 200 |
| 497 | 20230615 | 113600 | 3211564980 | 19160 | 19150 | 19160 | 19150 | 64 |
| 498 | 20230615 | 113500 | 3210338880 | 19160 | 19150 | 19160 | 19150 | 7 |
| 499 | 20230615 | 113400 | 3210204810 | 19160 | 19160 | 19160 | 19160 | 14 |
| 500 | 20230615 | 113300 | 3209936570 | 19160 | 19160 | 19160 | 19160 | 65 |
| 501 | 20230615 | 113200 | 3208691170 | 19200 | 19200 | 19200 | 19200 | 109 |
| 502 | 20230615 | 113100 | 3206598370 | 19200 | 19200 | 19220 | 19100 | 226 |
| 503 | 20230615 | 113000 | 3202257950 | 19200 | 19140 | 19200 | 19140 | 154 |
| 504 | 20230615 | 112900 | 3199302360 | 19140 | 19140 | 19140 | 19090 | 268 |
| 505 | 20230615 | 112800 | 3194173730 | 19140 | 19140 | 19140 | 19140 | 15 |
| 506 | 20230615 | 112700 | 3193886630 | 19140 | 19140 | 19140 | 19140 | 15 |
| 507 | 20230615 | 112600 | 3193599530 | 19140 | 19130 | 19140 | 19130 | 753 |
| 508 | 20230615 | 112500 | 3179194620 | 19130 | 19090 | 19130 | 19090 | 53 |
| 509 | 20230615 | 112400 | 3178180770 | 19130 | 19140 | 19140 | 19130 | 2 |
| 510 | 20230615 | 112300 | 3178142500 | 19130 | 19150 | 19150 | 19130 | 1308 |
| 511 | 20230615 | 112200 | 3153115870 | 19140 | 19050 | 19150 | 19050 | 1505 |
| 512 | 20230615 | 112100 | 3124415590 | 19020 | 19020 | 19050 | 19020 | 444 |
| 513 | 20230615 | 112000 | 3115970410 | 19020 | 19020 | 19020 | 19020 | 433 |
| 514 | 20230615 | 111900 | 3107734750 | 18950 | 18960 | 18980 | 18950 | 2403 |
| 515 | 20230615 | 111800 | 3062166090 | 18960 | 19000 | 19030 | 18960 | 942 |
| 516 | 20230615 | 111700 | 3044283680 | 18970 | 18960 | 19010 | 18960 | 1333 |
| 517 | 20230615 | 111600 | 3019001080 | 18980 | 18980 | 18980 | 18950 | 897 |
| 518 | 20230615 | 111500 | 3001992970 | 18980 | 19020 | 19030 | 18980 | 5158 |
| 519 | 20230615 | 111400 | 2903953400 | 19020 | 19030 | 19030 | 19020 | 660 |
| 520 | 20230615 | 111300 | 2891394580 | 19030 | 19040 | 19040 | 19030 | 359 |
| 521 | 20230615 | 111200 | 2884561450 | 19040 | 19030 | 19040 | 19030 | 263 |
| 522 | 20230615 | 111100 | 2879555410 | 19030 | 19070 | 19070 | 19030 | 2395 |
| 523 | 20230615 | 111000 | 2833931570 | 19070 | 19080 | 19090 | 19070 | 272 |
| 524 | 20230615 | 110900 | 2828742360 | 19090 | 19090 | 19090 | 19080 | 78 |
| 525 | 20230615 | 110800 | 2827253860 | 19070 | 19070 | 19100 | 19060 | 758 |
| 526 | 20230615 | 110700 | 2812800230 | 19080 | 19090 | 19090 | 19070 | 560 |
| 527 | 20230615 | 110600 | 2802119180 | 19100 | 19110 | 19120 | 19090 | 3160 |
| 528 | 20230615 | 110500 | 2741755000 | 19110 | 19130 | 19130 | 19110 | 439 |
| 529 | 20230615 | 110400 | 2733360900 | 19130 | 19120 | 19130 | 19120 | 31 |
| 530 | 20230615 | 110300 | 2732768170 | 19120 | 19110 | 19120 | 19110 | 300 |
| 531 | 20230615 | 110200 | 2727034170 | 19110 | 19120 | 19140 | 19110 | 524 |
| 532 | 20230615 | 110100 | 2717015820 | 19130 | 19160 | 19160 | 19120 | 1812 |
| 533 | 20230615 | 110000 | 2682328340 | 19160 | 19160 | 19170 | 19150 | 1038 |
| 534 | 20230615 | 105900 | 2662439770 | 19150 | 19160 | 19160 | 19150 | 362 |
| 535 | 20230615 | 105800 | 2655506310 | 19160 | 19180 | 19180 | 19160 | 1437 |
| 536 | 20230615 | 105700 | 2627966710 | 19180 | 19190 | 19190 | 19180 | 332 |
| 537 | 20230615 | 105600 | 2621598420 | 19190 | 19180 | 19190 | 19180 | 88 |
| 538 | 20230615 | 105500 | 2619910180 | 19180 | 19190 | 19190 | 19170 | 747 |
| 539 | 20230615 | 105400 | 2605579810 | 19210 | 19210 | 19210 | 19190 | 523 |
| 540 | 20230615 | 105300 | 2595537390 | 19210 | 19200 | 19210 | 19200 | 5 |
| 541 | 20230615 | 105200 | 2595441350 | 19200 | 19180 | 19200 | 19180 | 57 |
| 542 | 20230615 | 105100 | 2594348070 | 19180 | 19200 | 19200 | 19170 | 837 |
| 543 | 20230615 | 105000 | 2578288230 | 19200 | 19210 | 19210 | 19190 | 1055 |
| 544 | 20230615 | 104900 | 2558034490 | 19210 | 19240 | 19240 | 19210 | 649 |
| 545 | 20230615 | 104800 | 2545559700 | 19240 | 19220 | 19250 | 19220 | 168 |
| 546 | 20230615 | 104700 | 2542328470 | 19220 | 19250 | 19250 | 19220 | 471 |
| 547 | 20230615 | 104600 | 2533266750 | 19250 | 19260 | 19260 | 19240 | 336 |
| 548 | 20230615 | 104500 | 2526798790 | 19260 | 19250 | 19260 | 19250 | 80 |
| 549 | 20230615 | 104400 | 2525258700 | 19250 | 19240 | 19250 | 19220 | 551 |
| 550 | 20230615 | 104300 | 2514661790 | 19240 | 19300 | 19300 | 19240 | 2293 |
| 551 | 20230615 | 104200 | 2470510680 | 19300 | 19300 | 19300 | 19300 | 29 |
| 552 | 20230615 | 104100 | 2469950980 | 19300 | 19270 | 19300 | 19270 | 57 |
| 553 | 20230615 | 104000 | 2468852320 | 19250 | 19250 | 19250 | 19250 | 0 |
| 554 | 20230615 | 103900 | 2468852320 | 19250 | 19260 | 19260 | 19250 | 250 |
| 555 | 20230615 | 103800 | 2464038440 | 19260 | 19340 | 19340 | 19260 | 1661 |
| 556 | 20230615 | 103700 | 2431983860 | 19340 | 19370 | 19370 | 19340 | 172 |
| 557 | 20230615 | 103600 | 2428654600 | 19400 | 19400 | 19400 | 19400 | 122 |
| 558 | 20230615 | 103500 | 2426287800 | 19400 | 19400 | 19400 | 19390 | 66 |
| 559 | 20230615 | 103400 | 2425007410 | 19400 | 19360 | 19400 | 19360 | 217 |
| 560 | 20230615 | 103300 | 2420802700 | 19340 | 19350 | 19350 | 19340 | 131 |
| 561 | 20230615 | 103200 | 2418268400 | 19350 | 19340 | 19350 | 19330 | 907 |
| 562 | 20230615 | 103100 | 2400727010 | 19340 | 19300 | 19340 | 19300 | 210 |
| 563 | 20230615 | 103000 | 2396666080 | 19300 | 19270 | 19300 | 19270 | 122 |
| 564 | 20230615 | 102900 | 2394313420 | 19260 | 19260 | 19260 | 19250 | 196 |
| 565 | 20230615 | 102800 | 2390538960 | 19260 | 19270 | 19270 | 19250 | 1744 |
| 566 | 20230615 | 102700 | 2356950850 | 19280 | 19260 | 19280 | 19260 | 350 |
| 567 | 20230615 | 102600 | 2350203600 | 19250 | 19240 | 19250 | 19240 | 285 |
| 568 | 20230615 | 102500 | 2344717360 | 19240 | 19280 | 19280 | 19240 | 1017 |
| 569 | 20230615 | 102400 | 2325133580 | 19270 | 19290 | 19300 | 19270 | 958 |
| 570 | 20230615 | 102300 | 2306657480 | 19290 | 19300 | 19300 | 19290 | 1891 |
| 571 | 20230615 | 102200 | 2270165550 | 19300 | 19300 | 19310 | 19290 | 1322 |
| 572 | 20230615 | 102100 | 2244648060 | 19310 | 19320 | 19320 | 19310 | 507 |
| 573 | 20230615 | 102000 | 2234856910 | 19320 | 19330 | 19380 | 19320 | 393 |
| 574 | 20230615 | 101900 | 2227261370 | 19380 | 19330 | 19380 | 19300 | 1300 |
| 575 | 20230615 | 101800 | 2202154820 | 19330 | 19420 | 19420 | 19330 | 3907 |
| 576 | 20230615 | 101700 | 2126463390 | 19420 | 19420 | 19420 | 19410 | 1527 |
| 577 | 20230615 | 101600 | 2096819550 | 19420 | 19430 | 19430 | 19400 | 1147 |
| 578 | 20230615 | 101500 | 2074552770 | 19430 | 19440 | 19440 | 19430 | 174 |
| 579 | 20230615 | 101400 | 2071171360 | 19450 | 19470 | 19470 | 19450 | 2005 |
| 580 | 20230615 | 101300 | 2032144700 | 19470 | 19480 | 19480 | 19470 | 238 |
| 581 | 20230615 | 101200 | 2027508560 | 19480 | 19510 | 19520 | 19480 | 1166 |
| 582 | 20230615 | 101100 | 2004778760 | 19510 | 19550 | 19550 | 19510 | 856 |
| 583 | 20230615 | 101000 | 1988063110 | 19550 | 19580 | 19590 | 19550 | 1684 |
| 584 | 20230615 | 100900 | 1955095060 | 19600 | 19610 | 19620 | 19600 | 1433 |
| 585 | 20230615 | 100800 | 1927002800 | 19600 | 19630 | 19630 | 19600 | 1675 |
| 586 | 20230615 | 100700 | 1894131470 | 19630 | 19620 | 19660 | 19600 | 995 |
| 587 | 20230615 | 100600 | 1874585570 | 19620 | 19560 | 19620 | 19550 | 1041 |
| 588 | 20230615 | 100500 | 1854195490 | 19560 | 19550 | 19560 | 19550 | 883 |
| 589 | 20230615 | 100400 | 1836931980 | 19550 | 19560 | 19560 | 19530 | 393 |
| 590 | 20230615 | 100300 | 1829250160 | 19560 | 19570 | 19570 | 19560 | 398 |
| 591 | 20230615 | 100200 | 1821461510 | 19550 | 19550 | 19590 | 19550 | 388 |
| 592 | 20230615 | 100100 | 1813874390 | 19540 | 19520 | 19580 | 19520 | 1253 |
| 593 | 20230615 | 100000 | 1789390970 | 19520 | 19560 | 19560 | 19520 | 815 |
| 594 | 20230615 | 095900 | 1773464300 | 19560 | 19600 | 19600 | 19560 | 617 |
| 595 | 20230615 | 095800 | 1761378440 | 19600 | 19570 | 19600 | 19560 | 1659 |
| 596 | 20230615 | 095700 | 1728904780 | 19570 | 19600 | 19600 | 19570 | 521 |
| 597 | 20230615 | 095600 | 1718700230 | 19600 | 19590 | 19660 | 19560 | 395 |
| 598 | 20230615 | 095500 | 1710952020 | 19590 | 19610 | 19660 | 19570 | 1638 |
| 599 | 20230615 | 095400 | 1678858520 | 19600 | 19660 | 19660 | 19600 | 2028 |
| 600 | 20230615 | 095300 | 1639089540 | 19660 | 19670 | 19670 | 19660 | 244 |
| 601 | 20230615 | 095200 | 1634290460 | 19670 | 19690 | 19700 | 19670 | 781 |
| 602 | 20230615 | 095100 | 1618910960 | 19680 | 19620 | 19680 | 19610 | 1356 |
| 603 | 20230615 | 095000 | 1592277420 | 19610 | 19660 | 19660 | 19600 | 1220 |
| 604 | 20230615 | 094900 | 1568338250 | 19660 | 19670 | 19680 | 19650 | 301 |
| 605 | 20230615 | 094800 | 1562417950 | 19680 | 19680 | 19680 | 19670 | 662 |
| 606 | 20230615 | 094700 | 1549389980 | 19680 | 19680 | 19720 | 19680 | 570 |
| 607 | 20230615 | 094600 | 1538166410 | 19680 | 19640 | 19690 | 19600 | 1594 |
| 608 | 20230615 | 094500 | 1506816280 | 19600 | 19620 | 19640 | 19600 | 1159 |
| 609 | 20230615 | 094400 | 1484089130 | 19620 | 19650 | 19650 | 19620 | 907 |
| 610 | 20230615 | 094300 | 1466278270 | 19640 | 19640 | 19640 | 19630 | 325 |
| 611 | 20230615 | 094200 | 1459896270 | 19630 | 19720 | 19750 | 19630 | 2350 |
| 612 | 20230615 | 094100 | 1413585640 | 19760 | 19730 | 19780 | 19700 | 4168 |
| 613 | 20230615 | 094000 | 1331270390 | 19720 | 19580 | 19720 | 19580 | 5899 |
| 614 | 20230615 | 093900 | 1215346430 | 19590 | 19600 | 19600 | 19590 | 1082 |
| 615 | 20230615 | 093800 | 1194143230 | 19600 | 19590 | 19600 | 19560 | 1138 |
| 616 | 20230615 | 093700 | 1171853420 | 19590 | 19560 | 19600 | 19560 | 1634 |
| 617 | 20230615 | 093600 | 1139856830 | 19550 | 19530 | 19550 | 19520 | 776 |
| 618 | 20230615 | 093500 | 1124696070 | 19540 | 19590 | 19590 | 19520 | 3046 |
| 619 | 20230615 | 093400 | 1065161410 | 19580 | 19620 | 19620 | 19580 | 491 |
| 620 | 20230615 | 093300 | 1055533200 | 19620 | 19610 | 19620 | 19580 | 1521 |
| 621 | 20230615 | 093200 | 1025698210 | 19610 | 19520 | 19620 | 19520 | 2904 |
| 622 | 20230615 | 093100 | 968884460 | 19530 | 19470 | 19540 | 19440 | 7253 |
| 623 | 20230615 | 093000 | 827420370 | 19450 | 19370 | 19450 | 19370 | 1919 |
| 624 | 20230615 | 092900 | 790135660 | 19430 | 19430 | 19430 | 19430 | 448 |
| 625 | 20230615 | 092800 | 781431020 | 19440 | 19400 | 19440 | 19370 | 584 |
| 626 | 20230615 | 092700 | 770106380 | 19450 | 19450 | 19450 | 19390 | 103 |
| 627 | 20230615 | 092600 | 768104540 | 19450 | 19450 | 19450 | 19400 | 2049 |
| 628 | 20230615 | 092500 | 728344810 | 19450 | 19410 | 19450 | 19400 | 249 |
| 629 | 20230615 | 092400 | 723514040 | 19400 | 19440 | 19440 | 19400 | 775 |
| 630 | 20230615 | 092300 | 708476650 | 19410 | 19420 | 19450 | 19410 | 1617 |
| 631 | 20230615 | 092200 | 677068530 | 19410 | 19430 | 19430 | 19410 | 166 |
| 632 | 20230615 | 092100 | 673845030 | 19450 | 19450 | 19450 | 19450 | 131 |
| 633 | 20230615 | 092000 | 671297080 | 19390 | 19470 | 19470 | 19390 | 824 |
| 634 | 20230615 | 091900 | 655291040 | 19490 | 19490 | 19500 | 19470 | 1221 |
| 635 | 20230615 | 091800 | 631491810 | 19490 | 19470 | 19520 | 19470 | 1545 |
| 636 | 20230615 | 091700 | 601367780 | 19500 | 19430 | 19530 | 19420 | 6984 |
| 637 | 20230615 | 091600 | 465394100 | 19420 | 19360 | 19420 | 19340 | 1367 |
| 638 | 20230615 | 091500 | 438892940 | 19360 | 19380 | 19380 | 19360 | 230 |
| 639 | 20230615 | 091400 | 434436640 | 19380 | 19390 | 19390 | 19380 | 259 |
| 640 | 20230615 | 091300 | 429415820 | 19380 | 19390 | 19390 | 19380 | 657 |
| 641 | 20230615 | 091200 | 416676690 | 19390 | 19440 | 19440 | 19390 | 1213 |
| 642 | 20230615 | 091100 | 393121380 | 19430 | 19390 | 19430 | 19390 | 2215 |
| 643 | 20230615 | 091000 | 350123550 | 19390 | 19300 | 19390 | 19300 | 1721 |
| 644 | 20230615 | 090900 | 316801000 | 19300 | 19230 | 19300 | 19230 | 3291 |
| 645 | 20230615 | 090800 | 253442700 | 19230 | 19190 | 19230 | 19190 | 75 |
| 646 | 20230615 | 090700 | 252003250 | 19180 | 19250 | 19250 | 19180 | 1198 |
| 647 | 20230615 | 090600 | 228984830 | 19240 | 19290 | 19290 | 19240 | 1072 |
| 648 | 20230615 | 090500 | 208333720 | 19290 | 19210 | 19290 | 19180 | 2585 |
| 649 | 20230615 | 090400 | 158627250 | 19170 | 19190 | 19210 | 19170 | 1764 |
| 650 | 20230615 | 090300 | 124798720 | 19200 | 19220 | 19220 | 19190 | 1152 |
| 651 | 20230615 | 090200 | 102682480 | 19230 | 19230 | 19270 | 19220 | 1772 |
| 652 | 20230615 | 090100 | 68571430 | 19230 | 19210 | 19270 | 19200 | 618 |
| 653 | 20230615 | 090000 | 56693130 | 19210 | 19150 | 19210 | 19140 | 2960 |