38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 204100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 8370 |
| 3 | 20240403 | 204000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20240403 | 203900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20240403 | 203800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20240403 | 203700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20240403 | 203600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20240403 | 203500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20240403 | 203400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20240403 | 203300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20240403 | 203200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20240403 | 203100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20240403 | 203000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20240403 | 202900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20240403 | 202800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20240403 | 202700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20240403 | 202600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20240403 | 202500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20240403 | 202400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20240403 | 202300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20240403 | 202200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20240403 | 202100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20240403 | 202000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20240403 | 201900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20240403 | 201800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20240403 | 201700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20240403 | 201600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20240403 | 201500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20240403 | 201400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20240403 | 201300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20240403 | 201200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20240403 | 201100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 8370 |
| 33 | 20240403 | 201000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20240403 | 200900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20240403 | 200800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20240403 | 200700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20240403 | 200600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20240403 | 200500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20240403 | 200400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20240403 | 200300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20240403 | 200200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20240403 | 200100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20240403 | 200000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20240403 | 195900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20240403 | 195800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20240403 | 195700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20240403 | 195600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20240403 | 195500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20240403 | 195400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20240403 | 195300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20240403 | 195200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20240403 | 195100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20240403 | 195000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20240403 | 194900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20240403 | 194800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20240403 | 194700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20240403 | 194600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20240403 | 194500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20240403 | 194400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20240403 | 194300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20240403 | 194200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20240403 | 194100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 8370 |
| 63 | 20240403 | 194000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20240403 | 193900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20240403 | 193800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20240403 | 193700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20240403 | 193600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20240403 | 193500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20240403 | 193400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20240403 | 193300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20240403 | 193200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20240403 | 193100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20240403 | 193000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20240403 | 192900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20240403 | 192800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20240403 | 192700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20240403 | 192600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20240403 | 192500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20240403 | 192400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20240403 | 192300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20240403 | 192200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20240403 | 192100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20240403 | 192000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20240403 | 191900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20240403 | 191800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20240403 | 191700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20240403 | 191600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20240403 | 191500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20240403 | 191400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20240403 | 191300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20240403 | 191200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20240403 | 191100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 8370 |
| 93 | 20240403 | 191000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20240403 | 190900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20240403 | 190800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20240403 | 190700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20240403 | 190600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20240403 | 190500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20240403 | 190400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20240403 | 190300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20240403 | 190200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20240403 | 190100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20240403 | 190000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20240403 | 185900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20240403 | 185800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20240403 | 185700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20240403 | 185600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20240403 | 185500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20240403 | 185400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20240403 | 185300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20240403 | 185200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20240403 | 185100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20240403 | 185000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20240403 | 184900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20240403 | 184800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20240403 | 184700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20240403 | 184600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20240403 | 184500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20240403 | 184400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20240403 | 184300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20240403 | 184200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20240403 | 184100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 8370 |
| 123 | 20240403 | 184000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20240403 | 183900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20240403 | 183800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20240403 | 183700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20240403 | 183600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20240403 | 183500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20240403 | 183400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20240403 | 183300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20240403 | 183200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20240403 | 183100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20240403 | 183000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20240403 | 182900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20240403 | 182800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20240403 | 182700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20240403 | 182600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20240403 | 182500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20240403 | 182400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20240403 | 182300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20240403 | 182200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20240403 | 182100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20240403 | 182000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20240403 | 181900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20240403 | 181800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20240403 | 181700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20240403 | 181600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20240403 | 181500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20240403 | 181400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20240403 | 181300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20240403 | 181200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20240403 | 181100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 8370 |
| 153 | 20240403 | 181000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20240403 | 180900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20240403 | 180800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20240403 | 180700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20240403 | 180600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20240403 | 180500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20240403 | 180400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20240403 | 180300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20240403 | 180200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20240403 | 180100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20240403 | 180000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20240403 | 175900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20240403 | 175800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20240403 | 175700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20240403 | 175600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20240403 | 175500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20240403 | 175400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20240403 | 175300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20240403 | 175200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20240403 | 175100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20240403 | 175000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20240403 | 174900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20240403 | 174800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20240403 | 174700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20240403 | 174600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20240403 | 174500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20240403 | 174400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20240403 | 174300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20240403 | 174200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20240403 | 174100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 8370 |
| 183 | 20240403 | 174000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20240403 | 173900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20240403 | 173800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20240403 | 173700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20240403 | 173600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20240403 | 173500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20240403 | 173400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20240403 | 173300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20240403 | 173200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20240403 | 173100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20240403 | 173000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20240403 | 172900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20240403 | 172800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20240403 | 172700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20240403 | 172600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20240403 | 172500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20240403 | 172400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20240403 | 172300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20240403 | 172200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20240403 | 172100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20240403 | 172000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20240403 | 171900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20240403 | 171800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20240403 | 171700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20240403 | 171600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20240403 | 171500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20240403 | 171400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20240403 | 171300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20240403 | 171200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20240403 | 171100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 8370 |
| 213 | 20240403 | 171000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20240403 | 170900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20240403 | 170800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20240403 | 170700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20240403 | 170600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20240403 | 170500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20240403 | 170400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20240403 | 170300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20240403 | 170200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20240403 | 170100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20240403 | 170000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20240403 | 165900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20240403 | 165800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20240403 | 165700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20240403 | 165600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20240403 | 165500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20240403 | 165400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20240403 | 165300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20240403 | 165200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20240403 | 165100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20240403 | 165000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20240403 | 164900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20240403 | 164800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20240403 | 164700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20240403 | 164600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20240403 | 164500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20240403 | 164400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20240403 | 164300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20240403 | 164200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20240403 | 164100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 8370 |
| 243 | 20240403 | 164000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20240403 | 163900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20240403 | 163800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20240403 | 163700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20240403 | 163600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20240403 | 163500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20240403 | 163400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20240403 | 163300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20240403 | 163200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20240403 | 163100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20240403 | 163000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20240403 | 162900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20240403 | 162800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20240403 | 162700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20240403 | 162600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20240403 | 162500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20240403 | 162400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20240403 | 162300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20240403 | 162200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20240403 | 162100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20240403 | 162000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20240403 | 161900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20240403 | 161800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20240403 | 161700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20240403 | 161600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20240403 | 161500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20240403 | 161400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20240403 | 161300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20240403 | 161200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20240403 | 161100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 8370 |
| 273 | 20240403 | 161000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20240403 | 160900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20240403 | 160800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20240403 | 160700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20240403 | 160600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20240403 | 160500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20240403 | 160400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20240403 | 160300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20240403 | 160200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20240403 | 160100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20240403 | 160000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20240403 | 155900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20240403 | 155800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20240403 | 155700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20240403 | 155600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 288 | 20240403 | 155500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 289 | 20240403 | 155400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20240403 | 155300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20240403 | 155200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20240403 | 155100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 293 | 20240403 | 155000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 294 | 20240403 | 154900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 295 | 20240403 | 154800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 296 | 20240403 | 154700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 297 | 20240403 | 154600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 298 | 20240403 | 154500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 299 | 20240403 | 154400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 300 | 20240403 | 154300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 301 | 20240403 | 154200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 302 | 20240403 | 154100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 8370 |
| 303 | 20240403 | 154000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 304 | 20240403 | 153900 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 305 | 20240403 | 153800 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 306 | 20240403 | 153700 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 307 | 20240403 | 153600 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 308 | 20240403 | 153500 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 309 | 20240403 | 153400 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 310 | 20240403 | 153300 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 311 | 20240403 | 153200 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 312 | 20240403 | 153100 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 313 | 20240403 | 153000 | 36977854400 | 39350 | 39350 | 39350 | 39350 | 8370 |
| 314 | 20240403 | 152900 | 36648494900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 315 | 20240403 | 152800 | 36648494900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 316 | 20240403 | 152700 | 36648494900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 317 | 20240403 | 152600 | 36648494900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 318 | 20240403 | 152500 | 36648494900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 319 | 20240403 | 152400 | 36648494900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 320 | 20240403 | 152300 | 36648494900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 321 | 20240403 | 152200 | 36648494900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 322 | 20240403 | 152100 | 36648494900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 323 | 20240403 | 152000 | 36648494900 | 39450 | 39450 | 39450 | 39450 | 0 |
| 324 | 20240403 | 151900 | 36648494900 | 39450 | 39400 | 39500 | 39200 | 5492 |
| 325 | 20240403 | 151800 | 36432359600 | 39400 | 39250 | 39400 | 39250 | 1784 |
| 326 | 20240403 | 151700 | 36362169800 | 39250 | 39150 | 39350 | 39150 | 1959 |
| 327 | 20240403 | 151600 | 36285395500 | 39150 | 39300 | 39300 | 39150 | 5049 |
| 328 | 20240403 | 151500 | 36087388150 | 39400 | 39300 | 39400 | 39300 | 1293 |
| 329 | 20240403 | 151400 | 36036546650 | 39300 | 39350 | 39400 | 39300 | 2943 |
| 330 | 20240403 | 151300 | 35920778600 | 39400 | 39350 | 39400 | 39300 | 1209 |
| 331 | 20240403 | 151200 | 35873196350 | 39400 | 39550 | 39550 | 39350 | 1124 |
| 332 | 20240403 | 151100 | 35828828700 | 39550 | 39550 | 39650 | 39500 | 2234 |
| 333 | 20240403 | 151000 | 35740315450 | 39500 | 39450 | 39650 | 39400 | 815 |
| 334 | 20240403 | 150900 | 35708092550 | 39450 | 39550 | 39600 | 39200 | 8837 |
| 335 | 20240403 | 150800 | 35360556800 | 39500 | 39550 | 39600 | 39500 | 3528 |
| 336 | 20240403 | 150700 | 35221135450 | 39550 | 39550 | 39700 | 39500 | 1106 |
| 337 | 20240403 | 150600 | 35177396800 | 39500 | 39850 | 39850 | 39500 | 5103 |
| 338 | 20240403 | 150500 | 34975063000 | 39800 | 40000 | 40000 | 39800 | 1670 |
| 339 | 20240403 | 150400 | 34908467950 | 40000 | 39950 | 40050 | 39800 | 2098 |
| 340 | 20240403 | 150300 | 34824698750 | 39900 | 39800 | 39950 | 39700 | 4121 |
| 341 | 20240403 | 150200 | 34660926300 | 39800 | 39900 | 39900 | 39700 | 527 |
| 342 | 20240403 | 150100 | 34639961900 | 39900 | 39850 | 39950 | 39800 | 3077 |
| 343 | 20240403 | 150000 | 34517399200 | 39850 | 39850 | 39850 | 39750 | 1565 |
| 344 | 20240403 | 145900 | 34455155350 | 39850 | 40000 | 40000 | 39800 | 1089 |
| 345 | 20240403 | 145800 | 34411698050 | 40000 | 40000 | 40050 | 40000 | 414 |
| 346 | 20240403 | 145700 | 34395137400 | 40050 | 39950 | 40050 | 39950 | 677 |
| 347 | 20240403 | 145600 | 34368063500 | 39950 | 39950 | 39950 | 39750 | 1980 |
| 348 | 20240403 | 145500 | 34289228000 | 39900 | 39950 | 40000 | 39900 | 774 |
| 349 | 20240403 | 145400 | 34258331300 | 39950 | 40000 | 40000 | 39950 | 87 |
| 350 | 20240403 | 145300 | 34254854950 | 40000 | 40150 | 40150 | 40000 | 1426 |
| 351 | 20240403 | 145200 | 34197765800 | 40100 | 40100 | 40150 | 40050 | 1209 |
| 352 | 20240403 | 145100 | 34149276250 | 40100 | 40100 | 40150 | 40100 | 468 |
| 353 | 20240403 | 145000 | 34130507900 | 40100 | 40100 | 40150 | 40050 | 577 |
| 354 | 20240403 | 144900 | 34107374900 | 40100 | 40100 | 40100 | 40050 | 148 |
| 355 | 20240403 | 144800 | 34101440150 | 40100 | 40050 | 40150 | 40050 | 548 |
| 356 | 20240403 | 144700 | 34079486250 | 40050 | 40100 | 40150 | 40050 | 486 |
| 357 | 20240403 | 144600 | 34060003300 | 40100 | 40200 | 40200 | 40100 | 822 |
| 358 | 20240403 | 144500 | 34026981800 | 40150 | 40000 | 40150 | 40000 | 1966 |
| 359 | 20240403 | 144400 | 33948164800 | 40000 | 40000 | 40000 | 39950 | 391 |
| 360 | 20240403 | 144300 | 33932525050 | 40000 | 40000 | 40050 | 39950 | 410 |
| 361 | 20240403 | 144200 | 33916126800 | 40050 | 40200 | 40200 | 40050 | 1573 |
| 362 | 20240403 | 144100 | 33852946400 | 40200 | 40250 | 40250 | 40200 | 525 |
| 363 | 20240403 | 144000 | 33831836350 | 40200 | 40000 | 40250 | 40000 | 1643 |
| 364 | 20240403 | 143900 | 33765837850 | 39950 | 39950 | 40000 | 39900 | 1427 |
| 365 | 20240403 | 143800 | 33708798900 | 39950 | 40000 | 40000 | 39900 | 407 |
| 366 | 20240403 | 143700 | 33692537500 | 40050 | 40100 | 40200 | 40050 | 3703 |
| 367 | 20240403 | 143600 | 33544006150 | 40100 | 40150 | 40200 | 40100 | 442 |
| 368 | 20240403 | 143500 | 33526260250 | 40100 | 40250 | 40250 | 40100 | 407 |
| 369 | 20240403 | 143400 | 33509904300 | 40250 | 40050 | 40250 | 40000 | 1959 |
| 370 | 20240403 | 143300 | 33431290350 | 40050 | 40000 | 40050 | 39850 | 2791 |
| 371 | 20240403 | 143200 | 33319878200 | 40000 | 39900 | 40000 | 39900 | 496 |
| 372 | 20240403 | 143100 | 33300068150 | 39900 | 39900 | 39950 | 39900 | 415 |
| 373 | 20240403 | 143000 | 33283507050 | 39950 | 39950 | 39950 | 39900 | 1046 |
| 374 | 20240403 | 142900 | 33241763500 | 40000 | 39950 | 40000 | 39900 | 560 |
| 375 | 20240403 | 142800 | 33219417150 | 39900 | 39950 | 39950 | 39900 | 940 |
| 376 | 20240403 | 142700 | 33181896100 | 39950 | 40000 | 40050 | 39950 | 1689 |
| 377 | 20240403 | 142600 | 33114345200 | 40000 | 40000 | 40000 | 39950 | 241 |
| 378 | 20240403 | 142500 | 33104712800 | 39950 | 40000 | 40000 | 39950 | 146 |
| 379 | 20240403 | 142400 | 33098874850 | 40000 | 39750 | 40000 | 39750 | 2962 |
| 380 | 20240403 | 142300 | 32980802050 | 39700 | 39750 | 39850 | 39650 | 6509 |
| 381 | 20240403 | 142200 | 32722167700 | 39750 | 39900 | 39900 | 39750 | 2063 |
| 382 | 20240403 | 142100 | 32640070050 | 39850 | 39850 | 39900 | 39850 | 662 |
| 383 | 20240403 | 142000 | 32613687100 | 39850 | 40000 | 40000 | 39850 | 1592 |
| 384 | 20240403 | 141900 | 32550121650 | 39950 | 40000 | 40000 | 39950 | 424 |
| 385 | 20240403 | 141800 | 32533176300 | 40000 | 40100 | 40150 | 40000 | 1271 |
| 386 | 20240403 | 141700 | 32482267600 | 40100 | 40100 | 40150 | 40050 | 1052 |
| 387 | 20240403 | 141600 | 32440100850 | 40150 | 40200 | 40250 | 40100 | 520 |
| 388 | 20240403 | 141500 | 32419206600 | 40250 | 40200 | 40300 | 40200 | 383 |
| 389 | 20240403 | 141400 | 32403791550 | 40200 | 40350 | 40350 | 40200 | 1369 |
| 390 | 20240403 | 141300 | 32348715400 | 40350 | 40450 | 40450 | 40200 | 656 |
| 391 | 20240403 | 141200 | 32322287700 | 40300 | 40250 | 40450 | 40250 | 3247 |
| 392 | 20240403 | 141100 | 32191338200 | 40300 | 40350 | 40350 | 40100 | 3039 |
| 393 | 20240403 | 141000 | 32068909750 | 40350 | 40400 | 40400 | 40350 | 797 |
| 394 | 20240403 | 140900 | 32036717800 | 40400 | 40550 | 40550 | 40400 | 1355 |
| 395 | 20240403 | 140800 | 31981829500 | 40550 | 40550 | 40650 | 40450 | 4350 |
| 396 | 20240403 | 140700 | 31805335600 | 40550 | 40400 | 40550 | 40400 | 2432 |
| 397 | 20240403 | 140600 | 31706889850 | 40400 | 40450 | 40500 | 40400 | 1082 |
| 398 | 20240403 | 140500 | 31663140200 | 40450 | 40600 | 40600 | 40250 | 2786 |
| 399 | 20240403 | 140400 | 31550537250 | 40600 | 40100 | 40650 | 40100 | 9317 |
| 400 | 20240403 | 140300 | 31173899050 | 40100 | 40050 | 40100 | 40050 | 319 |
| 401 | 20240403 | 140200 | 31161118000 | 40050 | 40050 | 40100 | 40050 | 627 |
| 402 | 20240403 | 140100 | 31136006600 | 40050 | 40050 | 40100 | 40000 | 858 |
| 403 | 20240403 | 140000 | 31101634700 | 40100 | 40200 | 40200 | 40100 | 1070 |
| 404 | 20240403 | 135900 | 31058652450 | 40200 | 40100 | 40200 | 40100 | 972 |
| 405 | 20240403 | 135800 | 31019633400 | 40100 | 40000 | 40100 | 40000 | 530 |
| 406 | 20240403 | 135700 | 30998395950 | 40050 | 40050 | 40050 | 40000 | 2204 |
| 407 | 20240403 | 135600 | 30910141450 | 40050 | 40000 | 40050 | 40000 | 1001 |
| 408 | 20240403 | 135500 | 30870053950 | 40000 | 40000 | 40000 | 39950 | 854 |
| 409 | 20240403 | 135400 | 30835894000 | 40050 | 39950 | 40050 | 39900 | 1040 |
| 410 | 20240403 | 135300 | 30794301600 | 39950 | 39950 | 39950 | 39900 | 534 |
| 411 | 20240403 | 135200 | 30772974800 | 39950 | 39850 | 39950 | 39850 | 354 |
| 412 | 20240403 | 135100 | 30758841800 | 39900 | 39900 | 39900 | 39850 | 821 |
| 413 | 20240403 | 135000 | 30726094600 | 39950 | 39950 | 39950 | 39900 | 866 |
| 414 | 20240403 | 134900 | 30691512650 | 40000 | 39950 | 40000 | 39950 | 504 |
| 415 | 20240403 | 134800 | 30671374700 | 39950 | 40000 | 40000 | 39900 | 303 |
| 416 | 20240403 | 134700 | 30659274450 | 40000 | 40050 | 40050 | 39900 | 601 |
| 417 | 20240403 | 134600 | 30635239800 | 40000 | 40050 | 40050 | 40000 | 250 |
| 418 | 20240403 | 134500 | 30625234650 | 40050 | 39950 | 40050 | 39950 | 999 |
| 419 | 20240403 | 134400 | 30585284900 | 39950 | 39950 | 39950 | 39850 | 376 |
| 420 | 20240403 | 134300 | 30570276450 | 40000 | 40150 | 40250 | 39800 | 3892 |
| 421 | 20240403 | 134200 | 30414011550 | 40100 | 40000 | 40150 | 39950 | 1688 |
| 422 | 20240403 | 134100 | 30346416650 | 40000 | 39800 | 40000 | 39800 | 7312 |
| 423 | 20240403 | 134000 | 30054830250 | 39800 | 39800 | 39850 | 39750 | 797 |
| 424 | 20240403 | 133900 | 30023109300 | 39800 | 39900 | 39900 | 39750 | 1624 |
| 425 | 20240403 | 133800 | 29958439500 | 39900 | 40000 | 40000 | 39850 | 1265 |
| 426 | 20240403 | 133700 | 29907948000 | 40000 | 40050 | 40050 | 39900 | 1281 |
| 427 | 20240403 | 133600 | 29856740350 | 40050 | 40000 | 40100 | 39900 | 2663 |
| 428 | 20240403 | 133500 | 29750201000 | 40000 | 40150 | 40150 | 40000 | 3178 |
| 429 | 20240403 | 133400 | 29622948750 | 40150 | 40350 | 40350 | 40050 | 576 |
| 430 | 20240403 | 133300 | 29599803950 | 40300 | 40450 | 40450 | 40200 | 1306 |
| 431 | 20240403 | 133200 | 29547100850 | 40450 | 40400 | 40450 | 40350 | 2808 |
| 432 | 20240403 | 133100 | 29433572350 | 40400 | 40200 | 40550 | 40200 | 12009 |
| 433 | 20240403 | 133000 | 28948253100 | 40200 | 40000 | 40250 | 40000 | 1560 |
| 434 | 20240403 | 132900 | 28885597500 | 40000 | 40000 | 40100 | 40000 | 1141 |
| 435 | 20240403 | 132800 | 28839932550 | 39950 | 39800 | 39950 | 39700 | 2215 |
| 436 | 20240403 | 132700 | 28751737500 | 39850 | 40050 | 40050 | 39800 | 1755 |
| 437 | 20240403 | 132600 | 28681817300 | 39800 | 40250 | 40250 | 39800 | 7377 |
| 438 | 20240403 | 132500 | 28386631150 | 40250 | 40350 | 40400 | 40150 | 960 |
| 439 | 20240403 | 132400 | 28347943650 | 40400 | 40200 | 40400 | 40150 | 2896 |
| 440 | 20240403 | 132300 | 28231183250 | 40200 | 40200 | 40250 | 40150 | 1282 |
| 441 | 20240403 | 132200 | 28179650850 | 40200 | 40350 | 40400 | 40150 | 890 |
| 442 | 20240403 | 132100 | 28143794900 | 40400 | 40500 | 40500 | 40150 | 3025 |
| 443 | 20240403 | 132000 | 28021803500 | 40500 | 40800 | 40800 | 40400 | 4638 |
| 444 | 20240403 | 131900 | 27833482550 | 40750 | 40400 | 40800 | 40150 | 10488 |
| 445 | 20240403 | 131800 | 27408470750 | 40400 | 40050 | 40400 | 40050 | 4458 |
| 446 | 20240403 | 131700 | 27229090150 | 40100 | 40000 | 40100 | 39600 | 3245 |
| 447 | 20240403 | 131600 | 27099398950 | 40000 | 40250 | 40250 | 39900 | 2819 |
| 448 | 20240403 | 131500 | 26986229000 | 40300 | 39800 | 40300 | 39750 | 15894 |
| 449 | 20240403 | 131400 | 26350263850 | 39800 | 39750 | 39800 | 39750 | 607 |
| 450 | 20240403 | 131300 | 26326126650 | 39800 | 39850 | 39900 | 39800 | 2925 |
| 451 | 20240403 | 131200 | 26209585900 | 39800 | 39850 | 39900 | 39800 | 2372 |
| 452 | 20240403 | 131100 | 26115083400 | 39850 | 39800 | 39950 | 39800 | 3877 |
| 453 | 20240403 | 131000 | 25960499300 | 39800 | 39650 | 39800 | 39600 | 2328 |
| 454 | 20240403 | 130900 | 25867994900 | 39650 | 39550 | 39700 | 39550 | 2251 |
| 455 | 20240403 | 130800 | 25778731750 | 39600 | 39500 | 39600 | 39450 | 2889 |
| 456 | 20240403 | 130700 | 25664607150 | 39500 | 39450 | 39500 | 39450 | 256 |
| 457 | 20240403 | 130600 | 25654507400 | 39450 | 39400 | 39450 | 39400 | 468 |
| 458 | 20240403 | 130500 | 25636045050 | 39400 | 39500 | 39500 | 39400 | 1952 |
| 459 | 20240403 | 130400 | 25558966550 | 39500 | 39400 | 39500 | 39400 | 2372 |
| 460 | 20240403 | 130300 | 25465404200 | 39350 | 39350 | 39400 | 39350 | 927 |
| 461 | 20240403 | 130200 | 25428924750 | 39350 | 39350 | 39350 | 39300 | 421 |
| 462 | 20240403 | 130100 | 25412374400 | 39350 | 39300 | 39350 | 39300 | 274 |
| 463 | 20240403 | 130000 | 25401604950 | 39300 | 39350 | 39400 | 39300 | 1127 |
| 464 | 20240403 | 125900 | 25357278500 | 39350 | 39400 | 39400 | 39350 | 1212 |
| 465 | 20240403 | 125800 | 25309528100 | 39350 | 39300 | 39350 | 39300 | 1078 |
| 466 | 20240403 | 125700 | 25267118100 | 39300 | 39350 | 39350 | 39300 | 733 |
| 467 | 20240403 | 125600 | 25238291750 | 39350 | 39300 | 39350 | 39300 | 361 |
| 468 | 20240403 | 125500 | 25224097650 | 39300 | 39050 | 39300 | 39050 | 3068 |
| 469 | 20240403 | 125400 | 25104159500 | 39050 | 39150 | 39250 | 39050 | 397 |
| 470 | 20240403 | 125300 | 25088633800 | 39050 | 39300 | 39300 | 39000 | 1625 |
| 471 | 20240403 | 125200 | 25025097250 | 39200 | 39350 | 39350 | 39200 | 1157 |
| 472 | 20240403 | 125100 | 24979630900 | 39350 | 39250 | 39500 | 39250 | 4655 |
| 473 | 20240403 | 125000 | 24796483950 | 39250 | 39150 | 39250 | 39150 | 1909 |
| 474 | 20240403 | 124900 | 24721660400 | 39200 | 39100 | 39200 | 39100 | 1466 |
| 475 | 20240403 | 124800 | 24664236700 | 39150 | 39250 | 39250 | 39100 | 1356 |
| 476 | 20240403 | 124700 | 24611092650 | 39200 | 39150 | 39300 | 39150 | 2293 |
| 477 | 20240403 | 124600 | 24521125700 | 39150 | 39100 | 39150 | 39050 | 2105 |
| 478 | 20240403 | 124500 | 24438723200 | 39100 | 39250 | 39250 | 39100 | 1397 |
| 479 | 20240403 | 124400 | 24383992300 | 39250 | 38900 | 39250 | 38900 | 11934 |
| 480 | 20240403 | 124300 | 23917531750 | 38900 | 38850 | 38900 | 38850 | 396 |
| 481 | 20240403 | 124200 | 23902133300 | 38800 | 38800 | 38800 | 38800 | 201 |
| 482 | 20240403 | 124100 | 23894334500 | 38800 | 38800 | 38800 | 38800 | 184 |
| 483 | 20240403 | 124000 | 23887195300 | 38850 | 38800 | 38850 | 38800 | 1190 |
| 484 | 20240403 | 123900 | 23840975700 | 38850 | 38700 | 38900 | 38700 | 521 |
| 485 | 20240403 | 123800 | 23820761700 | 38700 | 38600 | 38700 | 38600 | 1576 |
| 486 | 20240403 | 123700 | 23759812200 | 38600 | 38600 | 38650 | 38550 | 376 |
| 487 | 20240403 | 123600 | 23745304450 | 38600 | 38550 | 38600 | 38550 | 66 |
| 488 | 20240403 | 123500 | 23742760000 | 38550 | 38600 | 38600 | 38550 | 200 |
| 489 | 20240403 | 123400 | 23735046000 | 38600 | 38550 | 38600 | 38550 | 230 |
| 490 | 20240403 | 123300 | 23726175600 | 38550 | 38550 | 38550 | 38500 | 341 |
| 491 | 20240403 | 123200 | 23713032700 | 38550 | 38550 | 38550 | 38550 | 21 |
| 492 | 20240403 | 123100 | 23712223150 | 38550 | 38600 | 38600 | 38550 | 348 |
| 493 | 20240403 | 123000 | 23698796000 | 38650 | 38650 | 38650 | 38600 | 41 |
| 494 | 20240403 | 122900 | 23697212200 | 38650 | 38600 | 38650 | 38600 | 237 |
| 495 | 20240403 | 122800 | 23688058150 | 38600 | 38650 | 38650 | 38600 | 127 |
| 496 | 20240403 | 122700 | 23683153650 | 38650 | 38650 | 38700 | 38650 | 999 |
| 497 | 20240403 | 122600 | 23644534200 | 38650 | 38750 | 38750 | 38650 | 97 |
| 498 | 20240403 | 122500 | 23640780800 | 38700 | 38600 | 38750 | 38600 | 587 |
| 499 | 20240403 | 122400 | 23618047500 | 38600 | 38700 | 38750 | 38600 | 697 |
| 500 | 20240403 | 122300 | 23591096500 | 38700 | 38700 | 38700 | 38650 | 332 |
| 501 | 20240403 | 122200 | 23578248500 | 38700 | 38650 | 38750 | 38650 | 209 |
| 502 | 20240403 | 122100 | 23570167050 | 38650 | 38550 | 38650 | 38500 | 2127 |
| 503 | 20240403 | 122000 | 23487961200 | 38650 | 38450 | 38700 | 38450 | 317 |
| 504 | 20240403 | 121900 | 23475711200 | 38500 | 38450 | 38700 | 38300 | 446 |
| 505 | 20240403 | 121800 | 23458592450 | 38600 | 38700 | 38800 | 38500 | 970 |
| 506 | 20240403 | 121700 | 23421136850 | 38700 | 38650 | 38700 | 38650 | 157 |
| 507 | 20240403 | 121600 | 23415061050 | 38700 | 38600 | 38750 | 38600 | 693 |
| 508 | 20240403 | 121500 | 23388248450 | 38550 | 38600 | 38600 | 38550 | 328 |
| 509 | 20240403 | 121400 | 23375592050 | 38650 | 38700 | 38700 | 38600 | 365 |
| 510 | 20240403 | 121300 | 23361479700 | 38700 | 38600 | 38700 | 38600 | 155 |
| 511 | 20240403 | 121200 | 23355490850 | 38600 | 38700 | 38700 | 38550 | 102 |
| 512 | 20240403 | 121100 | 23351554500 | 38700 | 38600 | 38800 | 38600 | 1741 |
| 513 | 20240403 | 121000 | 23284148900 | 38600 | 38500 | 38600 | 38500 | 218 |
| 514 | 20240403 | 120900 | 23275746200 | 38500 | 38450 | 38550 | 38450 | 590 |
| 515 | 20240403 | 120800 | 23253031200 | 38500 | 38500 | 38500 | 38450 | 166 |
| 516 | 20240403 | 120700 | 23246645400 | 38500 | 38500 | 38550 | 38450 | 429 |
| 517 | 20240403 | 120600 | 23230130800 | 38500 | 38450 | 38500 | 38450 | 23 |
| 518 | 20240403 | 120500 | 23229246350 | 38450 | 38450 | 38450 | 38450 | 195 |
| 519 | 20240403 | 120400 | 23221748600 | 38450 | 38450 | 38500 | 38450 | 650 |
| 520 | 20240403 | 120300 | 23196756050 | 38450 | 38500 | 38500 | 38450 | 277 |
| 521 | 20240403 | 120200 | 23186095950 | 38500 | 38450 | 38500 | 38450 | 9 |
| 522 | 20240403 | 120100 | 23185749500 | 38450 | 38450 | 38450 | 38400 | 432 |
| 523 | 20240403 | 120000 | 23169141000 | 38450 | 38450 | 38450 | 38450 | 39 |
| 524 | 20240403 | 115900 | 23167641450 | 38350 | 38400 | 38400 | 38350 | 159 |
| 525 | 20240403 | 115800 | 23161540650 | 38400 | 38400 | 38450 | 38400 | 34 |
| 526 | 20240403 | 115700 | 23160234900 | 38400 | 38350 | 38500 | 38350 | 698 |
| 527 | 20240403 | 115600 | 23133462350 | 38350 | 38250 | 38350 | 38250 | 190 |
| 528 | 20240403 | 115500 | 23126193900 | 38300 | 38250 | 38300 | 38250 | 296 |
| 529 | 20240403 | 115400 | 23114865250 | 38250 | 38400 | 38400 | 38250 | 751 |
| 530 | 20240403 | 115300 | 23086109800 | 38350 | 38400 | 38400 | 38350 | 881 |
| 531 | 20240403 | 115200 | 23052322800 | 38400 | 38400 | 38400 | 38400 | 170 |
| 532 | 20240403 | 115100 | 23045794800 | 38400 | 38500 | 38500 | 38400 | 39 |
| 533 | 20240403 | 115000 | 23044293400 | 38500 | 38400 | 38500 | 38400 | 134 |
| 534 | 20240403 | 114900 | 23039138850 | 38400 | 38350 | 38400 | 38350 | 75 |
| 535 | 20240403 | 114800 | 23036261900 | 38350 | 38300 | 38350 | 38250 | 1136 |
| 536 | 20240403 | 114700 | 22992762800 | 38300 | 38300 | 38300 | 38250 | 17 |
| 537 | 20240403 | 114600 | 22992111850 | 38300 | 38350 | 38350 | 38250 | 199 |
| 538 | 20240403 | 114500 | 22984489150 | 38300 | 38300 | 38300 | 38300 | 202 |
| 539 | 20240403 | 114400 | 22976752550 | 38300 | 38250 | 38300 | 38250 | 155 |
| 540 | 20240403 | 114300 | 22970822550 | 38300 | 38300 | 38350 | 38300 | 39 |
| 541 | 20240403 | 114200 | 22969328750 | 38300 | 38200 | 38300 | 38200 | 87 |
| 542 | 20240403 | 114100 | 22966002200 | 38300 | 38250 | 38300 | 38200 | 324 |
| 543 | 20240403 | 114000 | 22953603350 | 38250 | 38250 | 38250 | 38250 | 42 |
| 544 | 20240403 | 113900 | 22951996850 | 38250 | 38250 | 38250 | 38250 | 141 |
| 545 | 20240403 | 113800 | 22946603600 | 38300 | 38250 | 38300 | 38250 | 34 |
| 546 | 20240403 | 113700 | 22945302200 | 38300 | 38350 | 38350 | 38250 | 418 |
| 547 | 20240403 | 113600 | 22929280450 | 38350 | 38300 | 38350 | 38250 | 440 |
| 548 | 20240403 | 113500 | 22912428750 | 38300 | 38350 | 38350 | 38300 | 163 |
| 549 | 20240403 | 113400 | 22906185100 | 38350 | 38300 | 38350 | 38300 | 675 |
| 550 | 20240403 | 113300 | 22880299450 | 38250 | 38200 | 38250 | 38200 | 297 |
| 551 | 20240403 | 113200 | 22868952150 | 38250 | 38250 | 38250 | 38200 | 19 |
| 552 | 20240403 | 113100 | 22868226000 | 38250 | 38050 | 38250 | 38050 | 49 |
| 553 | 20240403 | 113000 | 22866357700 | 38100 | 38200 | 38200 | 38050 | 712 |
| 554 | 20240403 | 112900 | 22839244850 | 38200 | 38250 | 38400 | 38200 | 639 |
| 555 | 20240403 | 112800 | 22814819100 | 38250 | 38250 | 38250 | 38200 | 229 |
| 556 | 20240403 | 112700 | 22806062400 | 38250 | 38200 | 38250 | 38200 | 55 |
| 557 | 20240403 | 112600 | 22803960450 | 38150 | 38100 | 38250 | 38050 | 2014 |
| 558 | 20240403 | 112500 | 22727208700 | 38100 | 37950 | 38100 | 37950 | 221 |
| 559 | 20240403 | 112400 | 22718811350 | 37950 | 38000 | 38100 | 37950 | 1058 |
| 560 | 20240403 | 112300 | 22678603900 | 38000 | 38000 | 38000 | 37900 | 663 |
| 561 | 20240403 | 112200 | 22653443200 | 38000 | 38050 | 38050 | 38000 | 519 |
| 562 | 20240403 | 112100 | 22633719550 | 38050 | 38100 | 38100 | 37900 | 9930 |
| 563 | 20240403 | 112000 | 22256427750 | 38100 | 38150 | 38150 | 38050 | 1017 |
| 564 | 20240403 | 111900 | 22217698250 | 38150 | 38100 | 38150 | 38100 | 222 |
| 565 | 20240403 | 111800 | 22209239600 | 38100 | 38100 | 38150 | 38100 | 365 |
| 566 | 20240403 | 111700 | 22195332800 | 38100 | 38150 | 38150 | 38050 | 233 |
| 567 | 20240403 | 111600 | 22186450650 | 38150 | 38050 | 38150 | 38050 | 408 |
| 568 | 20240403 | 111500 | 22170921550 | 38050 | 38050 | 38150 | 38050 | 874 |
| 569 | 20240403 | 111400 | 22137651700 | 38050 | 38100 | 38150 | 38050 | 1810 |
| 570 | 20240403 | 111300 | 22068755750 | 38100 | 38150 | 38150 | 38100 | 1822 |
| 571 | 20240403 | 111200 | 21999326900 | 38150 | 38250 | 38250 | 38150 | 1052 |
| 572 | 20240403 | 111100 | 21959156200 | 38200 | 38200 | 38250 | 38200 | 80 |
| 573 | 20240403 | 111000 | 21956099250 | 38200 | 38300 | 38300 | 38200 | 838 |
| 574 | 20240403 | 110900 | 21924050050 | 38300 | 38200 | 38300 | 38200 | 196 |
| 575 | 20240403 | 110800 | 21916552600 | 38200 | 38200 | 38200 | 38150 | 1829 |
| 576 | 20240403 | 110700 | 21846746350 | 38150 | 38300 | 38300 | 38150 | 1816 |
| 577 | 20240403 | 110600 | 21777364650 | 38350 | 38300 | 38350 | 38300 | 564 |
| 578 | 20240403 | 110500 | 21755747100 | 38350 | 38350 | 38450 | 38300 | 206 |
| 579 | 20240403 | 110400 | 21747846650 | 38350 | 38300 | 38400 | 38300 | 244 |
| 580 | 20240403 | 110300 | 21738489300 | 38300 | 38300 | 38350 | 38250 | 689 |
| 581 | 20240403 | 110200 | 21712124950 | 38300 | 38300 | 38300 | 38250 | 516 |
| 582 | 20240403 | 110100 | 21692377850 | 38300 | 38250 | 38350 | 38200 | 1305 |
| 583 | 20240403 | 110000 | 21642443000 | 38250 | 38250 | 38300 | 38250 | 1575 |
| 584 | 20240403 | 105900 | 21582198500 | 38300 | 38350 | 38350 | 38200 | 5151 |
| 585 | 20240403 | 105800 | 21385174550 | 38350 | 38450 | 38450 | 38250 | 5946 |
| 586 | 20240403 | 105700 | 21157232850 | 38450 | 38600 | 38600 | 38450 | 173 |
| 587 | 20240403 | 105600 | 21150579300 | 38550 | 38600 | 38600 | 38450 | 1737 |
| 588 | 20240403 | 105500 | 21083646200 | 38550 | 38750 | 38750 | 38550 | 513 |
| 589 | 20240403 | 105400 | 21063837900 | 38650 | 38550 | 38750 | 38550 | 374 |
| 590 | 20240403 | 105300 | 21049370200 | 38550 | 38650 | 38650 | 38550 | 268 |
| 591 | 20240403 | 105200 | 21039021150 | 38650 | 38550 | 38650 | 38550 | 44 |
| 592 | 20240403 | 105100 | 21037322700 | 38750 | 38700 | 38750 | 38550 | 201 |
| 593 | 20240403 | 105000 | 21029563650 | 38650 | 38500 | 38650 | 38500 | 363 |
| 594 | 20240403 | 104900 | 21015572550 | 38500 | 38400 | 38500 | 38400 | 86 |
| 595 | 20240403 | 104800 | 21012266850 | 38400 | 38400 | 38400 | 38400 | 122 |
| 596 | 20240403 | 104700 | 21007582050 | 38350 | 38400 | 38400 | 38350 | 64 |
| 597 | 20240403 | 104600 | 21005125250 | 38350 | 38450 | 38550 | 38300 | 3423 |
| 598 | 20240403 | 104500 | 20873760400 | 38500 | 38500 | 38750 | 38350 | 1274 |
| 599 | 20240403 | 104400 | 20824809900 | 38400 | 38400 | 38400 | 38350 | 1792 |
| 600 | 20240403 | 104300 | 20756064350 | 38350 | 38650 | 38650 | 38350 | 5157 |
| 601 | 20240403 | 104200 | 20557558450 | 38650 | 38650 | 38700 | 38600 | 305 |
| 602 | 20240403 | 104100 | 20545783250 | 38600 | 38800 | 38800 | 38600 | 5966 |
| 603 | 20240403 | 104000 | 20314841450 | 38850 | 38800 | 38950 | 38800 | 532 |
| 604 | 20240403 | 103900 | 20294164300 | 38800 | 38850 | 38850 | 38800 | 33 |
| 605 | 20240403 | 103800 | 20292883200 | 38850 | 38850 | 38850 | 38800 | 452 |
| 606 | 20240403 | 103700 | 20275342200 | 38800 | 38850 | 38850 | 38800 | 438 |
| 607 | 20240403 | 103600 | 20258326750 | 38850 | 39100 | 39100 | 38850 | 2580 |
| 608 | 20240403 | 103500 | 20157733100 | 39100 | 39100 | 39150 | 39100 | 589 |
| 609 | 20240403 | 103400 | 20134674150 | 39100 | 39050 | 39100 | 39000 | 1344 |
| 610 | 20240403 | 103300 | 20082124900 | 39050 | 39000 | 39050 | 38950 | 276 |
| 611 | 20240403 | 103200 | 20071360400 | 39000 | 38950 | 39050 | 38950 | 4337 |
| 612 | 20240403 | 103100 | 19902185350 | 38950 | 38800 | 38950 | 38800 | 486 |
| 613 | 20240403 | 103000 | 19883270250 | 38800 | 38900 | 38950 | 38800 | 370 |
| 614 | 20240403 | 102900 | 19868892200 | 38900 | 38900 | 38900 | 38900 | 70 |
| 615 | 20240403 | 102800 | 19866169200 | 38900 | 38900 | 38950 | 38900 | 370 |
| 616 | 20240403 | 102700 | 19851769650 | 38900 | 38850 | 38900 | 38800 | 365 |
| 617 | 20240403 | 102600 | 19837591700 | 38800 | 38800 | 38850 | 38800 | 356 |
| 618 | 20240403 | 102500 | 19823778300 | 38800 | 38800 | 38850 | 38750 | 951 |
| 619 | 20240403 | 102400 | 19786899850 | 38850 | 38900 | 38900 | 38850 | 863 |
| 620 | 20240403 | 102300 | 19753352400 | 38900 | 39000 | 39000 | 38900 | 736 |
| 621 | 20240403 | 102200 | 19724706750 | 39050 | 38950 | 39100 | 38950 | 1285 |
| 622 | 20240403 | 102100 | 19674528600 | 39050 | 38850 | 39050 | 38700 | 3283 |
| 623 | 20240403 | 102000 | 19547083300 | 38850 | 38800 | 38850 | 38750 | 488 |
| 624 | 20240403 | 101900 | 19528146200 | 38800 | 38800 | 38800 | 38750 | 851 |
| 625 | 20240403 | 101800 | 19495160450 | 38800 | 38850 | 38850 | 38800 | 500 |
| 626 | 20240403 | 101700 | 19475749850 | 38850 | 38950 | 39000 | 38800 | 495 |
| 627 | 20240403 | 101600 | 19456494200 | 38900 | 38750 | 39000 | 38750 | 170 |
| 628 | 20240403 | 101500 | 19449872000 | 38800 | 38750 | 38800 | 38700 | 973 |
| 629 | 20240403 | 101400 | 19412176500 | 38750 | 38700 | 38750 | 38400 | 12036 |
| 630 | 20240403 | 101300 | 18948943350 | 38700 | 38850 | 38900 | 38700 | 1587 |
| 631 | 20240403 | 101200 | 18887370250 | 38900 | 39050 | 39100 | 38850 | 2074 |
| 632 | 20240403 | 101100 | 18806618650 | 39150 | 38900 | 39150 | 38900 | 1541 |
| 633 | 20240403 | 101000 | 18746577750 | 38850 | 38950 | 38950 | 38850 | 772 |
| 634 | 20240403 | 100900 | 18716535800 | 38950 | 38900 | 39050 | 38900 | 1776 |
| 635 | 20240403 | 100800 | 18647428350 | 38950 | 39100 | 39150 | 38900 | 2523 |
| 636 | 20240403 | 100700 | 18549038200 | 39150 | 39250 | 39250 | 39100 | 993 |
| 637 | 20240403 | 100600 | 18510190750 | 39250 | 39400 | 39450 | 39150 | 5789 |
| 638 | 20240403 | 100500 | 18282230050 | 39400 | 39250 | 39500 | 39250 | 4394 |
| 639 | 20240403 | 100400 | 18109072650 | 39250 | 39050 | 39250 | 39000 | 1960 |
| 640 | 20240403 | 100300 | 18032458200 | 39100 | 39200 | 39250 | 39050 | 1933 |
| 641 | 20240403 | 100200 | 17956805850 | 39200 | 39050 | 39250 | 39050 | 5109 |
| 642 | 20240403 | 100100 | 17756795950 | 39050 | 39050 | 39100 | 38900 | 2758 |
| 643 | 20240403 | 100000 | 17649156750 | 39100 | 39000 | 39100 | 38950 | 4534 |
| 644 | 20240403 | 095900 | 17472130350 | 39000 | 38900 | 39000 | 38850 | 1669 |
| 645 | 20240403 | 095800 | 17407072150 | 38850 | 38600 | 38900 | 38600 | 3200 |
| 646 | 20240403 | 095700 | 17283077700 | 38700 | 38700 | 38700 | 38600 | 1167 |
| 647 | 20240403 | 095600 | 17237947650 | 38600 | 38750 | 38750 | 38600 | 3661 |
| 648 | 20240403 | 095500 | 17096211300 | 38700 | 38600 | 38700 | 38600 | 1026 |
| 649 | 20240403 | 095400 | 17056527350 | 38600 | 38550 | 38600 | 38450 | 1545 |
| 650 | 20240403 | 095300 | 16996990750 | 38550 | 38450 | 38550 | 38400 | 1214 |
| 651 | 20240403 | 095200 | 16950318050 | 38500 | 38500 | 38550 | 38400 | 1883 |
| 652 | 20240403 | 095100 | 16877875350 | 38500 | 38500 | 38700 | 38500 | 2718 |
| 653 | 20240403 | 095000 | 16772998650 | 38550 | 38500 | 38600 | 38400 | 1474 |
| 654 | 20240403 | 094900 | 16716288000 | 38400 | 38650 | 38650 | 38400 | 3225 |
| 655 | 20240403 | 094800 | 16592117000 | 38650 | 38450 | 38650 | 38450 | 444 |
| 656 | 20240403 | 094700 | 16574969550 | 38550 | 38700 | 38900 | 38450 | 3790 |
| 657 | 20240403 | 094600 | 16428608300 | 38650 | 38900 | 38900 | 38650 | 1631 |
| 658 | 20240403 | 094500 | 16365351350 | 38700 | 38500 | 38900 | 38500 | 12747 |
| 659 | 20240403 | 094400 | 15873784200 | 38500 | 38750 | 38750 | 38500 | 7074 |
| 660 | 20240403 | 094300 | 15600711800 | 38700 | 38700 | 38750 | 38650 | 1920 |
| 661 | 20240403 | 094200 | 15526425700 | 38700 | 38850 | 38950 | 38700 | 1669 |
| 662 | 20240403 | 094100 | 15461824300 | 38700 | 39000 | 39050 | 38650 | 7305 |
| 663 | 20240403 | 094000 | 15178107850 | 39050 | 39000 | 39050 | 38850 | 2347 |
| 664 | 20240403 | 093900 | 15086614400 | 38950 | 38850 | 39000 | 38800 | 5300 |
| 665 | 20240403 | 093800 | 14880477650 | 38850 | 38800 | 38900 | 38750 | 2529 |
| 666 | 20240403 | 093700 | 14782322100 | 38800 | 38900 | 38900 | 38700 | 3813 |
| 667 | 20240403 | 093600 | 14634377200 | 38900 | 38950 | 38950 | 38800 | 2022 |
| 668 | 20240403 | 093500 | 14555780450 | 38950 | 38950 | 39050 | 38750 | 5910 |
| 669 | 20240403 | 093400 | 14326405050 | 38800 | 39100 | 39100 | 38750 | 12474 |
| 670 | 20240403 | 093300 | 13840931150 | 39100 | 39450 | 39500 | 39100 | 5113 |
| 671 | 20240403 | 093200 | 13640014500 | 39500 | 39900 | 39950 | 39400 | 4698 |
| 672 | 20240403 | 093100 | 13453745650 | 39750 | 40000 | 40100 | 39750 | 6162 |
| 673 | 20240403 | 093000 | 13207535100 | 40000 | 39750 | 40050 | 39750 | 6618 |
| 674 | 20240403 | 092900 | 12943652750 | 39750 | 39600 | 39750 | 39450 | 5315 |
| 675 | 20240403 | 092800 | 12732979450 | 39600 | 39600 | 39700 | 39400 | 2864 |
| 676 | 20240403 | 092700 | 12619748250 | 39600 | 39400 | 39600 | 39300 | 4251 |
| 677 | 20240403 | 092600 | 12452192400 | 39400 | 39550 | 39600 | 39150 | 10080 |
| 678 | 20240403 | 092500 | 12055758550 | 39550 | 39550 | 39650 | 39400 | 8020 |
| 679 | 20240403 | 092400 | 11739064600 | 39550 | 39800 | 39900 | 39550 | 4845 |
| 680 | 20240403 | 092300 | 11546737250 | 39800 | 40450 | 40500 | 39700 | 14685 |
| 681 | 20240403 | 092200 | 10959256800 | 40500 | 40650 | 40700 | 40450 | 3890 |
| 682 | 20240403 | 092100 | 10801453600 | 40600 | 40200 | 40700 | 40000 | 11604 |
| 683 | 20240403 | 092000 | 10332625300 | 40200 | 40200 | 40400 | 40050 | 3892 |
| 684 | 20240403 | 091900 | 10175822400 | 40200 | 39700 | 40250 | 39650 | 9648 |
| 685 | 20240403 | 091800 | 9790325850 | 39750 | 40100 | 40150 | 39500 | 10642 |
| 686 | 20240403 | 091700 | 9367480700 | 39900 | 40450 | 40550 | 39900 | 15413 |
| 687 | 20240403 | 091600 | 8748206950 | 40500 | 40500 | 41000 | 40450 | 13760 |
| 688 | 20240403 | 091500 | 8187778350 | 40550 | 40350 | 40800 | 40300 | 12872 |
| 689 | 20240403 | 091400 | 7665447750 | 40400 | 41400 | 41600 | 40300 | 37884 |
| 690 | 20240403 | 091300 | 6112646600 | 41400 | 41000 | 41750 | 40900 | 45451 |
| 691 | 20240403 | 091200 | 4230223050 | 40950 | 39500 | 41350 | 39200 | 32734 |
| 692 | 20240403 | 091100 | 2902534550 | 39450 | 39000 | 39750 | 38700 | 9741 |
| 693 | 20240403 | 091000 | 2521294150 | 39000 | 38600 | 39000 | 38550 | 7257 |
| 694 | 20240403 | 090900 | 2239992800 | 38600 | 38500 | 38650 | 38450 | 1737 |
| 695 | 20240403 | 090800 | 2173079850 | 38650 | 38350 | 38650 | 38350 | 2232 |
| 696 | 20240403 | 090700 | 2087235600 | 38350 | 38700 | 38800 | 38350 | 5997 |
| 697 | 20240403 | 090600 | 1855621100 | 38650 | 38550 | 38800 | 38300 | 4650 |
| 698 | 20240403 | 090500 | 1675721850 | 38600 | 38100 | 38600 | 37950 | 10826 |
| 699 | 20240403 | 090400 | 1262226700 | 38050 | 38300 | 38350 | 38050 | 1890 |
| 700 | 20240403 | 090300 | 1189951550 | 38350 | 37850 | 38350 | 37750 | 6331 |
| 701 | 20240403 | 090200 | 949587550 | 37700 | 38000 | 38150 | 37600 | 8150 |
| 702 | 20240403 | 090100 | 642348150 | 37900 | 38300 | 38300 | 37900 | 1826 |
| 703 | 20240403 | 090000 | 572756550 | 38300 | 38000 | 38350 | 37750 | 15061 |