39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 211500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 8429 |
| 3 | 20250109 | 211400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20250109 | 211300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20250109 | 211200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20250109 | 211100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20250109 | 211000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20250109 | 210900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20250109 | 210800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20250109 | 210700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20250109 | 210600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20250109 | 210500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20250109 | 210400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20250109 | 210300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20250109 | 210200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20250109 | 210100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20250109 | 210000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20250109 | 205900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20250109 | 205800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20250109 | 205700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20250109 | 205600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20250109 | 205500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20250109 | 205400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20250109 | 205300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20250109 | 205200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20250109 | 205100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20250109 | 205000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20250109 | 204900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20250109 | 204800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20250109 | 204700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20250109 | 204600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20250109 | 204500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 8429 |
| 33 | 20250109 | 204400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20250109 | 204300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20250109 | 204200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20250109 | 204100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20250109 | 204000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20250109 | 203900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20250109 | 203800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20250109 | 203700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20250109 | 203600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20250109 | 203500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20250109 | 203400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20250109 | 203300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20250109 | 203200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20250109 | 203100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20250109 | 203000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20250109 | 202900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20250109 | 202800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20250109 | 202700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20250109 | 202600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20250109 | 202500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20250109 | 202400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20250109 | 202300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20250109 | 202200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20250109 | 202100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20250109 | 202000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20250109 | 201900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20250109 | 201800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20250109 | 201700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20250109 | 201600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20250109 | 201500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 8429 |
| 63 | 20250109 | 201400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20250109 | 201300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20250109 | 201200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20250109 | 201100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20250109 | 201000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20250109 | 200900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20250109 | 200800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20250109 | 200700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20250109 | 200600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20250109 | 200500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20250109 | 200400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20250109 | 200300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20250109 | 200200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20250109 | 200100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20250109 | 200000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20250109 | 195900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20250109 | 195800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20250109 | 195700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20250109 | 195600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20250109 | 195500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20250109 | 195400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20250109 | 195300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20250109 | 195200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20250109 | 195100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20250109 | 195000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20250109 | 194900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20250109 | 194800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20250109 | 194700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20250109 | 194600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20250109 | 194500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 8429 |
| 93 | 20250109 | 194400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20250109 | 194300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20250109 | 194200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20250109 | 194100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20250109 | 194000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20250109 | 193900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20250109 | 193800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20250109 | 193700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20250109 | 193600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20250109 | 193500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20250109 | 193400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20250109 | 193300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20250109 | 193200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20250109 | 193100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20250109 | 193000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20250109 | 192900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20250109 | 192800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20250109 | 192700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20250109 | 192600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20250109 | 192500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20250109 | 192400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20250109 | 192300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20250109 | 192200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20250109 | 192100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20250109 | 192000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20250109 | 191900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20250109 | 191800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20250109 | 191700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20250109 | 191600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20250109 | 191500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 8429 |
| 123 | 20250109 | 191400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20250109 | 191300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20250109 | 191200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20250109 | 191100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20250109 | 191000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20250109 | 190900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20250109 | 190800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20250109 | 190700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20250109 | 190600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20250109 | 190500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20250109 | 190400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20250109 | 190300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20250109 | 190200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20250109 | 190100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20250109 | 190000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20250109 | 185900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20250109 | 185800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20250109 | 185700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20250109 | 185600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20250109 | 185500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20250109 | 185400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20250109 | 185300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20250109 | 185200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20250109 | 185100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20250109 | 185000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20250109 | 184900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20250109 | 184800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20250109 | 184700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20250109 | 184600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20250109 | 184500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 8429 |
| 153 | 20250109 | 184400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20250109 | 184300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20250109 | 184200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20250109 | 184100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20250109 | 184000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20250109 | 183900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20250109 | 183800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20250109 | 183700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20250109 | 183600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20250109 | 183500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20250109 | 183400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20250109 | 183300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20250109 | 183200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20250109 | 183100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20250109 | 183000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20250109 | 182900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20250109 | 182800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20250109 | 182700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20250109 | 182600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20250109 | 182500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20250109 | 182400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20250109 | 182300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20250109 | 182200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20250109 | 182100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20250109 | 182000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20250109 | 181900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20250109 | 181800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20250109 | 181700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20250109 | 181600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20250109 | 181500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 8429 |
| 183 | 20250109 | 181400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20250109 | 181300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20250109 | 181200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20250109 | 181100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20250109 | 181000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20250109 | 180900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20250109 | 180800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20250109 | 180700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20250109 | 180600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20250109 | 180500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20250109 | 180400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20250109 | 180300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20250109 | 180200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20250109 | 180100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20250109 | 180000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20250109 | 175900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20250109 | 175800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20250109 | 175700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20250109 | 175600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20250109 | 175500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20250109 | 175400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20250109 | 175300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20250109 | 175200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20250109 | 175100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20250109 | 175000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20250109 | 174900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20250109 | 174800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20250109 | 174700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20250109 | 174600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20250109 | 174500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 8429 |
| 213 | 20250109 | 174400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20250109 | 174300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20250109 | 174200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20250109 | 174100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20250109 | 174000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20250109 | 173900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20250109 | 173800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20250109 | 173700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20250109 | 173600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20250109 | 173500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20250109 | 173400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20250109 | 173300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20250109 | 173200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20250109 | 173100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20250109 | 173000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20250109 | 172900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20250109 | 172800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20250109 | 172700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20250109 | 172600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20250109 | 172500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20250109 | 172400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20250109 | 172300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20250109 | 172200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20250109 | 172100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20250109 | 172000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20250109 | 171900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20250109 | 171800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20250109 | 171700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20250109 | 171600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20250109 | 171500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 8429 |
| 243 | 20250109 | 171400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20250109 | 171300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20250109 | 171200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20250109 | 171100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20250109 | 171000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20250109 | 170900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20250109 | 170800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20250109 | 170700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20250109 | 170600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20250109 | 170500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20250109 | 170400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20250109 | 170300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20250109 | 170200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20250109 | 170100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20250109 | 170000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20250109 | 165900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20250109 | 165800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20250109 | 165700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20250109 | 165600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20250109 | 165500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20250109 | 165400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20250109 | 165300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20250109 | 165200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20250109 | 165100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20250109 | 165000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20250109 | 164900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20250109 | 164800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20250109 | 164700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20250109 | 164600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20250109 | 164500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 8429 |
| 273 | 20250109 | 164400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20250109 | 164300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20250109 | 164200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20250109 | 164100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20250109 | 164000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20250109 | 163900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20250109 | 163800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20250109 | 163700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20250109 | 163600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20250109 | 163500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 283 | 20250109 | 163400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 284 | 20250109 | 163300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 285 | 20250109 | 163200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 286 | 20250109 | 163100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 287 | 20250109 | 163000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 288 | 20250109 | 162900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 289 | 20250109 | 162800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 290 | 20250109 | 162700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 291 | 20250109 | 162600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 292 | 20250109 | 162500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 293 | 20250109 | 162400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 294 | 20250109 | 162300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 295 | 20250109 | 162200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 296 | 20250109 | 162100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 297 | 20250109 | 162000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 298 | 20250109 | 161900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 299 | 20250109 | 161800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 300 | 20250109 | 161700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 301 | 20250109 | 161600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 302 | 20250109 | 161500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 8429 |
| 303 | 20250109 | 161400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 304 | 20250109 | 161300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 305 | 20250109 | 161200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 306 | 20250109 | 161100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 307 | 20250109 | 161000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 308 | 20250109 | 160900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 309 | 20250109 | 160800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 310 | 20250109 | 160700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 311 | 20250109 | 160600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 312 | 20250109 | 160500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 313 | 20250109 | 160400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 314 | 20250109 | 160300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 315 | 20250109 | 160200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 316 | 20250109 | 160100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 317 | 20250109 | 160000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 318 | 20250109 | 155900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 319 | 20250109 | 155800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 320 | 20250109 | 155700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 321 | 20250109 | 155600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 322 | 20250109 | 155500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 323 | 20250109 | 155400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 324 | 20250109 | 155300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 325 | 20250109 | 155200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 326 | 20250109 | 155100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 327 | 20250109 | 155000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 328 | 20250109 | 154900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 329 | 20250109 | 154800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 330 | 20250109 | 154700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 331 | 20250109 | 154600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 332 | 20250109 | 154500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 8429 |
| 333 | 20250109 | 154400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 334 | 20250109 | 154300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 335 | 20250109 | 154200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 336 | 20250109 | 154100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 337 | 20250109 | 154000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 338 | 20250109 | 153900 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 339 | 20250109 | 153800 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 340 | 20250109 | 153700 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 341 | 20250109 | 153600 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 342 | 20250109 | 153500 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 343 | 20250109 | 153400 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 344 | 20250109 | 153300 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 345 | 20250109 | 153200 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 346 | 20250109 | 153100 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 0 |
| 347 | 20250109 | 153000 | 4747623820 | 19010 | 19010 | 19010 | 19010 | 8429 |
| 348 | 20250109 | 152900 | 4587388530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 349 | 20250109 | 152800 | 4587388530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 350 | 20250109 | 152700 | 4587388530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 351 | 20250109 | 152600 | 4587388530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 352 | 20250109 | 152500 | 4587388530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 353 | 20250109 | 152400 | 4587388530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 354 | 20250109 | 152300 | 4587388530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 355 | 20250109 | 152200 | 4587388530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 356 | 20250109 | 152100 | 4587388530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 357 | 20250109 | 152000 | 4587388530 | 19200 | 19200 | 19200 | 19200 | 0 |
| 358 | 20250109 | 151900 | 4587388530 | 19200 | 19070 | 19200 | 19070 | 718 |
| 359 | 20250109 | 151800 | 4573687140 | 19070 | 19100 | 19100 | 19070 | 183 |
| 360 | 20250109 | 151700 | 4570194420 | 19100 | 19110 | 19110 | 19100 | 44 |
| 361 | 20250109 | 151600 | 4569353960 | 19110 | 19100 | 19120 | 19100 | 107 |
| 362 | 20250109 | 151500 | 4567309540 | 19100 | 19110 | 19120 | 19100 | 592 |
| 363 | 20250109 | 151400 | 4556001560 | 19110 | 19110 | 19110 | 19100 | 241 |
| 364 | 20250109 | 151300 | 4551396360 | 19110 | 19120 | 19120 | 19100 | 212 |
| 365 | 20250109 | 151200 | 4547346100 | 19120 | 19090 | 19120 | 19080 | 564 |
| 366 | 20250109 | 151100 | 4536572570 | 19090 | 19090 | 19090 | 19070 | 353 |
| 367 | 20250109 | 151000 | 4529836560 | 19090 | 19040 | 19090 | 19030 | 2068 |
| 368 | 20250109 | 150900 | 4490423680 | 19050 | 19070 | 19070 | 19040 | 1219 |
| 369 | 20250109 | 150800 | 4467198020 | 19060 | 19110 | 19110 | 19060 | 4203 |
| 370 | 20250109 | 150700 | 4386960240 | 19100 | 19160 | 19160 | 19100 | 3760 |
| 371 | 20250109 | 150600 | 4315053660 | 19160 | 19150 | 19160 | 19150 | 85 |
| 372 | 20250109 | 150500 | 4313425340 | 19150 | 19140 | 19150 | 19130 | 371 |
| 373 | 20250109 | 150400 | 4306322970 | 19140 | 19140 | 19140 | 19140 | 110 |
| 374 | 20250109 | 150300 | 4304217570 | 19140 | 19130 | 19140 | 19120 | 332 |
| 375 | 20250109 | 150200 | 4297865670 | 19130 | 19130 | 19130 | 19120 | 1103 |
| 376 | 20250109 | 150100 | 4276767700 | 19130 | 19130 | 19130 | 19120 | 1070 |
| 377 | 20250109 | 150000 | 4256301420 | 19130 | 19130 | 19130 | 19120 | 529 |
| 378 | 20250109 | 145900 | 4246182370 | 19120 | 19140 | 19140 | 19120 | 508 |
| 379 | 20250109 | 145800 | 4236462890 | 19140 | 19150 | 19150 | 19140 | 356 |
| 380 | 20250109 | 145700 | 4229648450 | 19140 | 19190 | 19190 | 19140 | 917 |
| 381 | 20250109 | 145600 | 4212076030 | 19190 | 19200 | 19200 | 19190 | 24 |
| 382 | 20250109 | 145500 | 4211615240 | 19190 | 19190 | 19220 | 19190 | 375 |
| 383 | 20250109 | 145400 | 4204413690 | 19210 | 19150 | 19210 | 19150 | 565 |
| 384 | 20250109 | 145300 | 4193575740 | 19160 | 19140 | 19160 | 19140 | 284 |
| 385 | 20250109 | 145200 | 4188138350 | 19150 | 19140 | 19150 | 19130 | 903 |
| 386 | 20250109 | 145100 | 4170855670 | 19140 | 19140 | 19140 | 19130 | 64 |
| 387 | 20250109 | 145000 | 4169631150 | 19130 | 19130 | 19140 | 19130 | 161 |
| 388 | 20250109 | 144900 | 4166551110 | 19130 | 19130 | 19130 | 19130 | 136 |
| 389 | 20250109 | 144800 | 4163949430 | 19130 | 19140 | 19140 | 19130 | 458 |
| 390 | 20250109 | 144700 | 4155187880 | 19140 | 19140 | 19140 | 19130 | 375 |
| 391 | 20250109 | 144600 | 4148010950 | 19150 | 19140 | 19150 | 19140 | 65 |
| 392 | 20250109 | 144500 | 4146766630 | 19140 | 19140 | 19140 | 19130 | 74 |
| 393 | 20250109 | 144400 | 4145350410 | 19140 | 19140 | 19140 | 19130 | 39 |
| 394 | 20250109 | 144300 | 4144603970 | 19130 | 19140 | 19140 | 19130 | 63 |
| 395 | 20250109 | 144200 | 4143398300 | 19140 | 19140 | 19140 | 19140 | 134 |
| 396 | 20250109 | 144100 | 4140833540 | 19140 | 19150 | 19150 | 19140 | 33 |
| 397 | 20250109 | 144000 | 4140201870 | 19140 | 19160 | 19160 | 19140 | 5032 |
| 398 | 20250109 | 143900 | 4043880470 | 19150 | 19160 | 19160 | 19150 | 41 |
| 399 | 20250109 | 143800 | 4043095060 | 19160 | 19150 | 19160 | 19150 | 337 |
| 400 | 20250109 | 143700 | 4036641300 | 19160 | 19160 | 19160 | 19150 | 476 |
| 401 | 20250109 | 143600 | 4027523510 | 19160 | 19160 | 19170 | 19160 | 75 |
| 402 | 20250109 | 143500 | 4026086290 | 19170 | 19160 | 19170 | 19160 | 175 |
| 403 | 20250109 | 143400 | 4022733280 | 19160 | 19160 | 19170 | 19150 | 442 |
| 404 | 20250109 | 143300 | 4014260840 | 19160 | 19160 | 19160 | 19150 | 27 |
| 405 | 20250109 | 143200 | 4013743690 | 19150 | 19150 | 19160 | 19150 | 502 |
| 406 | 20250109 | 143100 | 4004130050 | 19150 | 19170 | 19170 | 19150 | 27 |
| 407 | 20250109 | 143000 | 4003612850 | 19160 | 19180 | 19180 | 19160 | 2366 |
| 408 | 20250109 | 142900 | 3958256300 | 19180 | 19200 | 19200 | 19180 | 3461 |
| 409 | 20250109 | 142800 | 3891842310 | 19200 | 19190 | 19200 | 19190 | 290 |
| 410 | 20250109 | 142700 | 3886274540 | 19190 | 19200 | 19210 | 19190 | 213 |
| 411 | 20250109 | 142600 | 3882186650 | 19210 | 19200 | 19220 | 19200 | 1475 |
| 412 | 20250109 | 142500 | 3853856020 | 19210 | 19210 | 19210 | 19200 | 155 |
| 413 | 20250109 | 142400 | 3850879700 | 19210 | 19210 | 19210 | 19210 | 136 |
| 414 | 20250109 | 142300 | 3848267140 | 19220 | 19190 | 19220 | 19190 | 651 |
| 415 | 20250109 | 142200 | 3835761840 | 19190 | 19190 | 19200 | 19190 | 111 |
| 416 | 20250109 | 142100 | 3833631720 | 19190 | 19200 | 19200 | 19190 | 54 |
| 417 | 20250109 | 142000 | 3832595440 | 19190 | 19200 | 19200 | 19190 | 313 |
| 418 | 20250109 | 141900 | 3826587530 | 19200 | 19210 | 19210 | 19200 | 86 |
| 419 | 20250109 | 141800 | 3824935490 | 19200 | 19190 | 19200 | 19180 | 422 |
| 420 | 20250109 | 141700 | 3816837370 | 19190 | 19180 | 19190 | 19180 | 267 |
| 421 | 20250109 | 141600 | 3811716150 | 19190 | 19180 | 19190 | 19180 | 87 |
| 422 | 20250109 | 141500 | 3810046770 | 19180 | 19190 | 19190 | 19180 | 52 |
| 423 | 20250109 | 141400 | 3809049400 | 19190 | 19190 | 19190 | 19180 | 186 |
| 424 | 20250109 | 141300 | 3805480210 | 19190 | 19180 | 19200 | 19180 | 73 |
| 425 | 20250109 | 141200 | 3804079310 | 19180 | 19190 | 19190 | 19180 | 123 |
| 426 | 20250109 | 141100 | 3801719150 | 19180 | 19180 | 19190 | 19180 | 617 |
| 427 | 20250109 | 141000 | 3789885070 | 19180 | 19200 | 19200 | 19180 | 1112 |
| 428 | 20250109 | 140900 | 3768540810 | 19210 | 19210 | 19210 | 19200 | 53 |
| 429 | 20250109 | 140800 | 3767522690 | 19210 | 19200 | 19210 | 19200 | 113 |
| 430 | 20250109 | 140700 | 3765352130 | 19210 | 19200 | 19210 | 19200 | 191 |
| 431 | 20250109 | 140600 | 3761683260 | 19200 | 19200 | 19210 | 19200 | 23 |
| 432 | 20250109 | 140500 | 3761241650 | 19200 | 19200 | 19200 | 19200 | 59 |
| 433 | 20250109 | 140400 | 3760108850 | 19200 | 19200 | 19210 | 19200 | 172 |
| 434 | 20250109 | 140300 | 3756805220 | 19200 | 19190 | 19200 | 19190 | 127 |
| 435 | 20250109 | 140200 | 3754366900 | 19190 | 19190 | 19190 | 19190 | 39 |
| 436 | 20250109 | 140100 | 3753618490 | 19190 | 19200 | 19200 | 19190 | 44 |
| 437 | 20250109 | 140000 | 3752774050 | 19200 | 19210 | 19210 | 19200 | 323 |
| 438 | 20250109 | 135900 | 3746572070 | 19210 | 19210 | 19210 | 19200 | 39 |
| 439 | 20250109 | 135800 | 3745823080 | 19210 | 19200 | 19210 | 19200 | 259 |
| 440 | 20250109 | 135700 | 3740849710 | 19200 | 19200 | 19200 | 19190 | 108 |
| 441 | 20250109 | 135600 | 3738777110 | 19190 | 19190 | 19190 | 19190 | 335 |
| 442 | 20250109 | 135500 | 3732348460 | 19190 | 19190 | 19190 | 19180 | 78 |
| 443 | 20250109 | 135400 | 3730851660 | 19180 | 19190 | 19200 | 19170 | 315 |
| 444 | 20250109 | 135300 | 3724812590 | 19190 | 19190 | 19200 | 19170 | 561 |
| 445 | 20250109 | 135200 | 3714052390 | 19200 | 19200 | 19200 | 19190 | 794 |
| 446 | 20250109 | 135100 | 3698807770 | 19210 | 19200 | 19210 | 19200 | 17 |
| 447 | 20250109 | 135000 | 3698481350 | 19200 | 19200 | 19200 | 19200 | 269 |
| 448 | 20250109 | 134900 | 3693316550 | 19210 | 19200 | 19210 | 19200 | 156 |
| 449 | 20250109 | 134800 | 3690321330 | 19200 | 19200 | 19210 | 19200 | 99 |
| 450 | 20250109 | 134700 | 3688420520 | 19200 | 19210 | 19210 | 19200 | 46 |
| 451 | 20250109 | 134600 | 3687537310 | 19200 | 19200 | 19200 | 19190 | 87 |
| 452 | 20250109 | 134500 | 3685867420 | 19210 | 19190 | 19210 | 19190 | 410 |
| 453 | 20250109 | 134400 | 3677996130 | 19190 | 19200 | 19200 | 19190 | 26 |
| 454 | 20250109 | 134300 | 3677497180 | 19200 | 19190 | 19200 | 19190 | 56 |
| 455 | 20250109 | 134200 | 3676422220 | 19190 | 19190 | 19200 | 19190 | 15 |
| 456 | 20250109 | 134100 | 3676134360 | 19190 | 19170 | 19190 | 19170 | 465 |
| 457 | 20250109 | 134000 | 3667216170 | 19170 | 19160 | 19170 | 19160 | 138 |
| 458 | 20250109 | 133900 | 3664570900 | 19170 | 19160 | 19170 | 19160 | 10 |
| 459 | 20250109 | 133800 | 3664379290 | 19160 | 19170 | 19170 | 19160 | 73 |
| 460 | 20250109 | 133700 | 3662980230 | 19160 | 19170 | 19170 | 19160 | 21 |
| 461 | 20250109 | 133600 | 3662577760 | 19160 | 19170 | 19180 | 19160 | 821 |
| 462 | 20250109 | 133500 | 3646844420 | 19170 | 19160 | 19170 | 19140 | 177 |
| 463 | 20250109 | 133400 | 3643452570 | 19140 | 19160 | 19160 | 19140 | 3598 |
| 464 | 20250109 | 133300 | 3574550390 | 19160 | 19190 | 19190 | 19150 | 2574 |
| 465 | 20250109 | 133200 | 3525212060 | 19200 | 19210 | 19210 | 19200 | 366 |
| 466 | 20250109 | 133100 | 3518184340 | 19200 | 19210 | 19210 | 19200 | 278 |
| 467 | 20250109 | 133000 | 3512846510 | 19200 | 19200 | 19210 | 19200 | 246 |
| 468 | 20250109 | 132900 | 3508122830 | 19200 | 19190 | 19200 | 19190 | 224 |
| 469 | 20250109 | 132800 | 3503822560 | 19190 | 19190 | 19190 | 19190 | 22 |
| 470 | 20250109 | 132700 | 3503400380 | 19190 | 19210 | 19210 | 19190 | 636 |
| 471 | 20250109 | 132600 | 3491189200 | 19210 | 19210 | 19220 | 19210 | 141 |
| 472 | 20250109 | 132500 | 3488480510 | 19220 | 19220 | 19220 | 19210 | 103 |
| 473 | 20250109 | 132400 | 3486501830 | 19210 | 19210 | 19220 | 19200 | 50 |
| 474 | 20250109 | 132300 | 3485541400 | 19210 | 19200 | 19210 | 19190 | 436 |
| 475 | 20250109 | 132200 | 3477170320 | 19200 | 19220 | 19220 | 19190 | 3602 |
| 476 | 20250109 | 132100 | 3407966310 | 19230 | 19230 | 19230 | 19220 | 396 |
| 477 | 20250109 | 132000 | 3400353110 | 19220 | 19260 | 19260 | 19220 | 958 |
| 478 | 20250109 | 131900 | 3381922790 | 19260 | 19260 | 19260 | 19260 | 59 |
| 479 | 20250109 | 131800 | 3380786450 | 19270 | 19290 | 19290 | 19270 | 316 |
| 480 | 20250109 | 131700 | 3374694790 | 19290 | 19290 | 19290 | 19280 | 35 |
| 481 | 20250109 | 131600 | 3374019820 | 19280 | 19260 | 19280 | 19260 | 166 |
| 482 | 20250109 | 131500 | 3370820290 | 19260 | 19250 | 19260 | 19250 | 472 |
| 483 | 20250109 | 131400 | 3361730950 | 19240 | 19240 | 19250 | 19240 | 660 |
| 484 | 20250109 | 131300 | 3349032210 | 19240 | 19250 | 19250 | 19240 | 446 |
| 485 | 20250109 | 131200 | 3340449180 | 19250 | 19250 | 19260 | 19250 | 303 |
| 486 | 20250109 | 131100 | 3334616390 | 19250 | 19250 | 19260 | 19250 | 157 |
| 487 | 20250109 | 131000 | 3331593830 | 19250 | 19260 | 19260 | 19250 | 353 |
| 488 | 20250109 | 130900 | 3324797460 | 19260 | 19250 | 19260 | 19250 | 287 |
| 489 | 20250109 | 130800 | 3319272530 | 19260 | 19260 | 19270 | 19260 | 159 |
| 490 | 20250109 | 130700 | 3316210180 | 19270 | 19310 | 19310 | 19270 | 1430 |
| 491 | 20250109 | 130600 | 3288618650 | 19310 | 19310 | 19310 | 19300 | 48 |
| 492 | 20250109 | 130500 | 3287691790 | 19310 | 19310 | 19310 | 19300 | 158 |
| 493 | 20250109 | 130400 | 3284640930 | 19310 | 19320 | 19320 | 19310 | 52 |
| 494 | 20250109 | 130300 | 3283636790 | 19310 | 19320 | 19330 | 19310 | 346 |
| 495 | 20250109 | 130200 | 3276955440 | 19320 | 19320 | 19330 | 19320 | 170 |
| 496 | 20250109 | 130100 | 3273671030 | 19330 | 19320 | 19330 | 19320 | 84 |
| 497 | 20250109 | 130000 | 3272047560 | 19320 | 19270 | 19320 | 19270 | 2255 |
| 498 | 20250109 | 125900 | 3228546620 | 19270 | 19280 | 19280 | 19270 | 746 |
| 499 | 20250109 | 125800 | 3214171090 | 19280 | 19280 | 19290 | 19280 | 595 |
| 500 | 20250109 | 125700 | 3202699310 | 19280 | 19300 | 19300 | 19270 | 508 |
| 501 | 20250109 | 125600 | 3192904190 | 19290 | 19290 | 19290 | 19280 | 122 |
| 502 | 20250109 | 125500 | 3190551310 | 19290 | 19320 | 19320 | 19290 | 1111 |
| 503 | 20250109 | 125400 | 3169102990 | 19320 | 19320 | 19320 | 19320 | 23 |
| 504 | 20250109 | 125300 | 3168658630 | 19320 | 19330 | 19330 | 19320 | 335 |
| 505 | 20250109 | 125200 | 3162185760 | 19330 | 19330 | 19330 | 19330 | 33 |
| 506 | 20250109 | 125100 | 3161547870 | 19330 | 19320 | 19330 | 19320 | 18 |
| 507 | 20250109 | 125000 | 3161200080 | 19320 | 19320 | 19330 | 19320 | 252 |
| 508 | 20250109 | 124900 | 3156331430 | 19320 | 19320 | 19320 | 19320 | 51 |
| 509 | 20250109 | 124800 | 3155346110 | 19320 | 19320 | 19320 | 19300 | 591 |
| 510 | 20250109 | 124700 | 3143936680 | 19310 | 19320 | 19320 | 19310 | 179 |
| 511 | 20250109 | 124600 | 3140479010 | 19330 | 19330 | 19330 | 19330 | 1 |
| 512 | 20250109 | 124500 | 3140459680 | 19320 | 19320 | 19320 | 19320 | 123 |
| 513 | 20250109 | 124400 | 3138083320 | 19320 | 19320 | 19320 | 19310 | 543 |
| 514 | 20250109 | 124300 | 3127597850 | 19320 | 19350 | 19350 | 19320 | 355 |
| 515 | 20250109 | 124200 | 3120738430 | 19330 | 19350 | 19350 | 19330 | 132 |
| 516 | 20250109 | 124100 | 3118185310 | 19350 | 19360 | 19360 | 19350 | 54 |
| 517 | 20250109 | 124000 | 3117139940 | 19350 | 19370 | 19370 | 19350 | 29 |
| 518 | 20250109 | 123900 | 3116578250 | 19360 | 19350 | 19360 | 19350 | 454 |
| 519 | 20250109 | 123800 | 3107792900 | 19330 | 19330 | 19350 | 19330 | 359 |
| 520 | 20250109 | 123700 | 3100853000 | 19340 | 19340 | 19350 | 19340 | 36 |
| 521 | 20250109 | 123600 | 3100156750 | 19330 | 19320 | 19340 | 19320 | 469 |
| 522 | 20250109 | 123500 | 3091090570 | 19330 | 19330 | 19330 | 19320 | 126 |
| 523 | 20250109 | 123400 | 3088655030 | 19330 | 19320 | 19330 | 19320 | 117 |
| 524 | 20250109 | 123300 | 3086394480 | 19330 | 19340 | 19340 | 19320 | 140 |
| 525 | 20250109 | 123200 | 3083688520 | 19320 | 19320 | 19340 | 19310 | 1956 |
| 526 | 20250109 | 123100 | 3045879060 | 19330 | 19380 | 19380 | 19320 | 3126 |
| 527 | 20250109 | 123000 | 2985383640 | 19380 | 19380 | 19380 | 19370 | 38 |
| 528 | 20250109 | 122900 | 2984647550 | 19380 | 19370 | 19380 | 19360 | 181 |
| 529 | 20250109 | 122800 | 2981142470 | 19380 | 19380 | 19380 | 19370 | 63 |
| 530 | 20250109 | 122700 | 2979922040 | 19380 | 19380 | 19380 | 19380 | 2 |
| 531 | 20250109 | 122600 | 2979883280 | 19380 | 19380 | 19390 | 19370 | 236 |
| 532 | 20250109 | 122500 | 2975309140 | 19380 | 19390 | 19400 | 19380 | 68 |
| 533 | 20250109 | 122400 | 2973990950 | 19390 | 19390 | 19390 | 19380 | 75 |
| 534 | 20250109 | 122300 | 2972536920 | 19380 | 19380 | 19390 | 19380 | 14 |
| 535 | 20250109 | 122200 | 2972265580 | 19380 | 19380 | 19390 | 19380 | 38 |
| 536 | 20250109 | 122100 | 2971529130 | 19390 | 19390 | 19390 | 19380 | 29 |
| 537 | 20250109 | 122000 | 2970967080 | 19380 | 19370 | 19390 | 19370 | 530 |
| 538 | 20250109 | 121900 | 2960694820 | 19380 | 19380 | 19380 | 19380 | 26 |
| 539 | 20250109 | 121800 | 2960190940 | 19370 | 19380 | 19380 | 19370 | 40 |
| 540 | 20250109 | 121700 | 2959415930 | 19380 | 19370 | 19380 | 19360 | 163 |
| 541 | 20250109 | 121600 | 2956258130 | 19380 | 19400 | 19400 | 19380 | 496 |
| 542 | 20250109 | 121500 | 2946644580 | 19390 | 19380 | 19390 | 19380 | 104 |
| 543 | 20250109 | 121400 | 2944628040 | 19380 | 19390 | 19390 | 19380 | 15 |
| 544 | 20250109 | 121300 | 2944337310 | 19390 | 19390 | 19390 | 19390 | 108 |
| 545 | 20250109 | 121200 | 2942243190 | 19400 | 19410 | 19410 | 19400 | 22 |
| 546 | 20250109 | 121100 | 2941816380 | 19400 | 19410 | 19410 | 19400 | 112 |
| 547 | 20250109 | 121000 | 2939643520 | 19420 | 19400 | 19440 | 19400 | 267 |
| 548 | 20250109 | 120900 | 2934457860 | 19410 | 19390 | 19410 | 19390 | 104 |
| 549 | 20250109 | 120800 | 2932440270 | 19390 | 19390 | 19400 | 19390 | 294 |
| 550 | 20250109 | 120700 | 2926739390 | 19390 | 19380 | 19390 | 19380 | 3 |
| 551 | 20250109 | 120600 | 2926681240 | 19380 | 19380 | 19390 | 19380 | 285 |
| 552 | 20250109 | 120500 | 2921157930 | 19380 | 19390 | 19390 | 19380 | 23 |
| 553 | 20250109 | 120400 | 2920712180 | 19390 | 19380 | 19390 | 19380 | 39 |
| 554 | 20250109 | 120300 | 2919956300 | 19380 | 19370 | 19380 | 19370 | 141 |
| 555 | 20250109 | 120200 | 2917225110 | 19380 | 19390 | 19400 | 19380 | 400 |
| 556 | 20250109 | 120100 | 2909471400 | 19390 | 19380 | 19390 | 19370 | 56 |
| 557 | 20250109 | 120000 | 2908386130 | 19370 | 19390 | 19390 | 19370 | 68 |
| 558 | 20250109 | 115900 | 2907068530 | 19380 | 19380 | 19390 | 19370 | 56 |
| 559 | 20250109 | 115800 | 2905983220 | 19370 | 19360 | 19380 | 19360 | 1020 |
| 560 | 20250109 | 115700 | 2886225650 | 19360 | 19370 | 19370 | 19360 | 160 |
| 561 | 20250109 | 115600 | 2883127470 | 19360 | 19360 | 19370 | 19360 | 122 |
| 562 | 20250109 | 115500 | 2880765290 | 19370 | 19360 | 19370 | 19360 | 11 |
| 563 | 20250109 | 115400 | 2880552230 | 19360 | 19380 | 19380 | 19360 | 159 |
| 564 | 20250109 | 115300 | 2877472360 | 19390 | 19390 | 19390 | 19390 | 1 |
| 565 | 20250109 | 115200 | 2877452970 | 19390 | 19400 | 19420 | 19390 | 490 |
| 566 | 20250109 | 115100 | 2867944540 | 19410 | 19380 | 19410 | 19380 | 95 |
| 567 | 20250109 | 115000 | 2866102140 | 19390 | 19390 | 19390 | 19380 | 10 |
| 568 | 20250109 | 114900 | 2865908290 | 19390 | 19370 | 19390 | 19370 | 175 |
| 569 | 20250109 | 114800 | 2862516950 | 19370 | 19380 | 19380 | 19370 | 49 |
| 570 | 20250109 | 114700 | 2861567760 | 19380 | 19380 | 19390 | 19370 | 300 |
| 571 | 20250109 | 114600 | 2855754290 | 19390 | 19430 | 19430 | 19390 | 891 |
| 572 | 20250109 | 114500 | 2838460390 | 19420 | 19440 | 19440 | 19420 | 172 |
| 573 | 20250109 | 114400 | 2835117720 | 19440 | 19450 | 19450 | 19440 | 46 |
| 574 | 20250109 | 114300 | 2834223470 | 19450 | 19440 | 19450 | 19440 | 63 |
| 575 | 20250109 | 114200 | 2832998610 | 19440 | 19440 | 19440 | 19440 | 25 |
| 576 | 20250109 | 114100 | 2832512610 | 19440 | 19430 | 19440 | 19430 | 46 |
| 577 | 20250109 | 114000 | 2831618500 | 19430 | 19430 | 19430 | 19430 | 17 |
| 578 | 20250109 | 113900 | 2831288190 | 19430 | 19420 | 19430 | 19420 | 137 |
| 579 | 20250109 | 113800 | 2828626410 | 19420 | 19430 | 19430 | 19420 | 13 |
| 580 | 20250109 | 113700 | 2828373940 | 19420 | 19450 | 19450 | 19420 | 631 |
| 581 | 20250109 | 113600 | 2816112980 | 19450 | 19440 | 19450 | 19440 | 139 |
| 582 | 20250109 | 113500 | 2813410030 | 19440 | 19440 | 19450 | 19440 | 148 |
| 583 | 20250109 | 113400 | 2810532890 | 19440 | 19450 | 19450 | 19440 | 564 |
| 584 | 20250109 | 113300 | 2799568560 | 19460 | 19480 | 19480 | 19450 | 1177 |
| 585 | 20250109 | 113200 | 2776658310 | 19480 | 19510 | 19510 | 19480 | 542 |
| 586 | 20250109 | 113100 | 2766093280 | 19500 | 19510 | 19510 | 19500 | 112 |
| 587 | 20250109 | 113000 | 2763909060 | 19510 | 19490 | 19510 | 19490 | 69 |
| 588 | 20250109 | 112900 | 2762563620 | 19500 | 19470 | 19510 | 19470 | 149 |
| 589 | 20250109 | 112800 | 2759660430 | 19470 | 19450 | 19470 | 19450 | 316 |
| 590 | 20250109 | 112700 | 2753508620 | 19460 | 19470 | 19470 | 19450 | 481 |
| 591 | 20250109 | 112600 | 2744147800 | 19470 | 19470 | 19480 | 19470 | 50 |
| 592 | 20250109 | 112500 | 2743174290 | 19470 | 19470 | 19470 | 19470 | 126 |
| 593 | 20250109 | 112400 | 2740721070 | 19490 | 19500 | 19510 | 19490 | 582 |
| 594 | 20250109 | 112300 | 2729376180 | 19500 | 19490 | 19520 | 19490 | 291 |
| 595 | 20250109 | 112200 | 2723702950 | 19480 | 19470 | 19490 | 19470 | 771 |
| 596 | 20250109 | 112100 | 2708687240 | 19460 | 19470 | 19470 | 19460 | 37 |
| 597 | 20250109 | 112000 | 2707967010 | 19470 | 19450 | 19470 | 19450 | 273 |
| 598 | 20250109 | 111900 | 2702652810 | 19450 | 19430 | 19450 | 19420 | 571 |
| 599 | 20250109 | 111800 | 2691558810 | 19440 | 19440 | 19450 | 19440 | 545 |
| 600 | 20250109 | 111700 | 2680961530 | 19450 | 19450 | 19460 | 19440 | 409 |
| 601 | 20250109 | 111600 | 2673010150 | 19450 | 19450 | 19450 | 19440 | 109 |
| 602 | 20250109 | 111500 | 2670890220 | 19440 | 19460 | 19460 | 19440 | 227 |
| 603 | 20250109 | 111400 | 2666476190 | 19460 | 19470 | 19470 | 19460 | 335 |
| 604 | 20250109 | 111300 | 2659957020 | 19460 | 19480 | 19480 | 19460 | 428 |
| 605 | 20250109 | 111200 | 2651619880 | 19480 | 19480 | 19490 | 19480 | 294 |
| 606 | 20250109 | 111100 | 2645892660 | 19480 | 19480 | 19480 | 19480 | 148 |
| 607 | 20250109 | 111000 | 2643009620 | 19470 | 19450 | 19480 | 19440 | 426 |
| 608 | 20250109 | 110900 | 2634720000 | 19450 | 19450 | 19450 | 19450 | 35 |
| 609 | 20250109 | 110800 | 2634039250 | 19430 | 19480 | 19480 | 19430 | 1951 |
| 610 | 20250109 | 110700 | 2596074660 | 19490 | 19500 | 19500 | 19480 | 609 |
| 611 | 20250109 | 110600 | 2584204900 | 19500 | 19510 | 19510 | 19490 | 191 |
| 612 | 20250109 | 110500 | 2580480540 | 19500 | 19500 | 19510 | 19500 | 33 |
| 613 | 20250109 | 110400 | 2579836980 | 19500 | 19520 | 19520 | 19500 | 833 |
| 614 | 20250109 | 110300 | 2563588270 | 19520 | 19530 | 19530 | 19520 | 461 |
| 615 | 20250109 | 110200 | 2554586950 | 19530 | 19530 | 19530 | 19520 | 256 |
| 616 | 20250109 | 110100 | 2549587290 | 19530 | 19570 | 19570 | 19530 | 846 |
| 617 | 20250109 | 110000 | 2533044450 | 19570 | 19620 | 19620 | 19570 | 840 |
| 618 | 20250109 | 105900 | 2516589150 | 19630 | 19620 | 19630 | 19620 | 20 |
| 619 | 20250109 | 105800 | 2516196720 | 19620 | 19640 | 19640 | 19620 | 220 |
| 620 | 20250109 | 105700 | 2511878610 | 19650 | 19640 | 19650 | 19640 | 111 |
| 621 | 20250109 | 105600 | 2509698270 | 19640 | 19610 | 19640 | 19610 | 168 |
| 622 | 20250109 | 105500 | 2506402200 | 19620 | 19600 | 19620 | 19590 | 91 |
| 623 | 20250109 | 105400 | 2504617980 | 19590 | 19590 | 19610 | 19580 | 524 |
| 624 | 20250109 | 105300 | 2494346080 | 19590 | 19600 | 19600 | 19570 | 2259 |
| 625 | 20250109 | 105200 | 2450104980 | 19610 | 19570 | 19610 | 19570 | 767 |
| 626 | 20250109 | 105100 | 2435081510 | 19580 | 19580 | 19580 | 19570 | 359 |
| 627 | 20250109 | 105000 | 2428052910 | 19570 | 19600 | 19600 | 19520 | 1507 |
| 628 | 20250109 | 104900 | 2398582550 | 19590 | 19610 | 19620 | 19590 | 800 |
| 629 | 20250109 | 104800 | 2382894680 | 19610 | 19630 | 19630 | 19600 | 642 |
| 630 | 20250109 | 104700 | 2370303150 | 19620 | 19670 | 19670 | 19610 | 805 |
| 631 | 20250109 | 104600 | 2354494770 | 19680 | 19740 | 19740 | 19680 | 1031 |
| 632 | 20250109 | 104500 | 2334173550 | 19750 | 19760 | 19780 | 19740 | 784 |
| 633 | 20250109 | 104400 | 2318683440 | 19760 | 19750 | 19780 | 19740 | 1187 |
| 634 | 20250109 | 104300 | 2295226860 | 19750 | 19720 | 19750 | 19720 | 1144 |
| 635 | 20250109 | 104200 | 2272653100 | 19730 | 19630 | 19730 | 19630 | 3924 |
| 636 | 20250109 | 104100 | 2195409630 | 19630 | 19600 | 19640 | 19580 | 2061 |
| 637 | 20250109 | 104000 | 2154980330 | 19600 | 19540 | 19600 | 19540 | 661 |
| 638 | 20250109 | 103900 | 2142042450 | 19540 | 19530 | 19540 | 19520 | 111 |
| 639 | 20250109 | 103800 | 2139873880 | 19520 | 19540 | 19560 | 19510 | 557 |
| 640 | 20250109 | 103700 | 2128985470 | 19540 | 19510 | 19550 | 19510 | 280 |
| 641 | 20250109 | 103600 | 2123515400 | 19510 | 19560 | 19570 | 19490 | 388 |
| 642 | 20250109 | 103500 | 2115939580 | 19560 | 19570 | 19590 | 19550 | 471 |
| 643 | 20250109 | 103400 | 2106722600 | 19570 | 19590 | 19590 | 19570 | 538 |
| 644 | 20250109 | 103300 | 2096184160 | 19590 | 19580 | 19590 | 19580 | 207 |
| 645 | 20250109 | 103200 | 2092129650 | 19560 | 19520 | 19600 | 19520 | 1600 |
| 646 | 20250109 | 103100 | 2060862780 | 19530 | 19460 | 19530 | 19460 | 1036 |
| 647 | 20250109 | 103000 | 2040651360 | 19470 | 19450 | 19470 | 19430 | 313 |
| 648 | 20250109 | 102900 | 2034563390 | 19450 | 19430 | 19450 | 19420 | 475 |
| 649 | 20250109 | 102800 | 2025333650 | 19440 | 19450 | 19460 | 19440 | 228 |
| 650 | 20250109 | 102700 | 2020898740 | 19460 | 19450 | 19470 | 19450 | 405 |
| 651 | 20250109 | 102600 | 2013018570 | 19450 | 19430 | 19450 | 19430 | 256 |
| 652 | 20250109 | 102500 | 2008043960 | 19430 | 19420 | 19430 | 19380 | 4048 |
| 653 | 20250109 | 102400 | 1929495920 | 19440 | 19450 | 19460 | 19420 | 310 |
| 654 | 20250109 | 102300 | 1923467340 | 19450 | 19430 | 19450 | 19430 | 134 |
| 655 | 20250109 | 102200 | 1920862760 | 19430 | 19410 | 19430 | 19410 | 87 |
| 656 | 20250109 | 102100 | 1919173220 | 19420 | 19430 | 19430 | 19400 | 673 |
| 657 | 20250109 | 102000 | 1906107560 | 19430 | 19490 | 19490 | 19430 | 4950 |
| 658 | 20250109 | 101900 | 1809807490 | 19480 | 19520 | 19520 | 19480 | 248 |
| 659 | 20250109 | 101800 | 1804972970 | 19520 | 19570 | 19590 | 19520 | 1184 |
| 660 | 20250109 | 101700 | 1781827000 | 19560 | 19580 | 19600 | 19560 | 595 |
| 661 | 20250109 | 101600 | 1770176640 | 19570 | 19550 | 19590 | 19530 | 2091 |
| 662 | 20250109 | 101500 | 1729262850 | 19540 | 19540 | 19550 | 19530 | 438 |
| 663 | 20250109 | 101400 | 1720703840 | 19540 | 19510 | 19540 | 19510 | 606 |
| 664 | 20250109 | 101300 | 1708867250 | 19520 | 19490 | 19520 | 19490 | 532 |
| 665 | 20250109 | 101200 | 1698492080 | 19500 | 19500 | 19510 | 19490 | 516 |
| 666 | 20250109 | 101100 | 1688431220 | 19490 | 19470 | 19500 | 19470 | 98 |
| 667 | 20250109 | 101000 | 1686521790 | 19480 | 19500 | 19500 | 19470 | 857 |
| 668 | 20250109 | 100900 | 1669824620 | 19520 | 19500 | 19520 | 19480 | 456 |
| 669 | 20250109 | 100800 | 1660934690 | 19500 | 19450 | 19500 | 19450 | 432 |
| 670 | 20250109 | 100700 | 1652522160 | 19460 | 19460 | 19490 | 19450 | 554 |
| 671 | 20250109 | 100600 | 1641731690 | 19450 | 19400 | 19470 | 19400 | 1171 |
| 672 | 20250109 | 100500 | 1618963310 | 19400 | 19400 | 19420 | 19400 | 709 |
| 673 | 20250109 | 100400 | 1605205780 | 19390 | 19390 | 19400 | 19390 | 87 |
| 674 | 20250109 | 100300 | 1603518570 | 19390 | 19390 | 19390 | 19380 | 186 |
| 675 | 20250109 | 100200 | 1599912640 | 19380 | 19390 | 19410 | 19380 | 165 |
| 676 | 20250109 | 100100 | 1596711680 | 19410 | 19440 | 19440 | 19400 | 315 |
| 677 | 20250109 | 100000 | 1590594030 | 19430 | 19400 | 19430 | 19390 | 251 |
| 678 | 20250109 | 095900 | 1585718990 | 19400 | 19420 | 19430 | 19400 | 109 |
| 679 | 20250109 | 095800 | 1583602620 | 19430 | 19430 | 19430 | 19420 | 113 |
| 680 | 20250109 | 095700 | 1581407070 | 19430 | 19360 | 19430 | 19360 | 1098 |
| 681 | 20250109 | 095600 | 1560109090 | 19360 | 19380 | 19390 | 19360 | 900 |
| 682 | 20250109 | 095500 | 1542674450 | 19390 | 19380 | 19410 | 19380 | 748 |
| 683 | 20250109 | 095400 | 1528163420 | 19380 | 19470 | 19470 | 19380 | 1382 |
| 684 | 20250109 | 095300 | 1501331610 | 19480 | 19390 | 19480 | 19390 | 848 |
| 685 | 20250109 | 095200 | 1484858530 | 19400 | 19410 | 19410 | 19390 | 596 |
| 686 | 20250109 | 095100 | 1473294210 | 19400 | 19330 | 19430 | 19330 | 1010 |
| 687 | 20250109 | 095000 | 1453735920 | 19330 | 19330 | 19330 | 19300 | 441 |
| 688 | 20250109 | 094900 | 1445220460 | 19340 | 19330 | 19340 | 19330 | 134 |
| 689 | 20250109 | 094800 | 1442629680 | 19330 | 19320 | 19340 | 19320 | 285 |
| 690 | 20250109 | 094700 | 1437121040 | 19320 | 19360 | 19360 | 19320 | 117 |
| 691 | 20250109 | 094600 | 1434857710 | 19350 | 19320 | 19350 | 19300 | 781 |
| 692 | 20250109 | 094500 | 1419762070 | 19330 | 19330 | 19330 | 19330 | 189 |
| 693 | 20250109 | 094400 | 1416108700 | 19330 | 19280 | 19360 | 19280 | 1060 |
| 694 | 20250109 | 094300 | 1395649390 | 19280 | 19310 | 19310 | 19270 | 1339 |
| 695 | 20250109 | 094200 | 1369825320 | 19320 | 19300 | 19330 | 19260 | 563 |
| 696 | 20250109 | 094100 | 1358965050 | 19300 | 19350 | 19350 | 19300 | 340 |
| 697 | 20250109 | 094000 | 1352393010 | 19350 | 19300 | 19360 | 19300 | 111 |
| 698 | 20250109 | 093900 | 1350245170 | 19320 | 19240 | 19320 | 19240 | 1262 |
| 699 | 20250109 | 093800 | 1325907520 | 19230 | 19280 | 19280 | 19210 | 7290 |
| 700 | 20250109 | 093700 | 1185600660 | 19270 | 19290 | 19300 | 19270 | 2502 |
| 701 | 20250109 | 093600 | 1137370670 | 19300 | 19300 | 19300 | 19280 | 1253 |
| 702 | 20250109 | 093500 | 1113202940 | 19310 | 19360 | 19360 | 19300 | 990 |
| 703 | 20250109 | 093400 | 1094076080 | 19370 | 19430 | 19430 | 19370 | 605 |
| 704 | 20250109 | 093300 | 1082348700 | 19430 | 19460 | 19460 | 19420 | 1710 |
| 705 | 20250109 | 093200 | 1049091020 | 19450 | 19520 | 19520 | 19450 | 2010 |
| 706 | 20250109 | 093100 | 1009914620 | 19520 | 19510 | 19550 | 19510 | 565 |
| 707 | 20250109 | 093000 | 998884660 | 19520 | 19500 | 19520 | 19480 | 639 |
| 708 | 20250109 | 092900 | 986423300 | 19500 | 19550 | 19560 | 19500 | 2071 |
| 709 | 20250109 | 092800 | 945971150 | 19550 | 19610 | 19620 | 19550 | 2014 |
| 710 | 20250109 | 092700 | 906535800 | 19620 | 19600 | 19620 | 19600 | 953 |
| 711 | 20250109 | 092600 | 887853020 | 19600 | 19600 | 19600 | 19590 | 904 |
| 712 | 20250109 | 092500 | 870137080 | 19590 | 19620 | 19650 | 19570 | 1712 |
| 713 | 20250109 | 092400 | 836562070 | 19610 | 19590 | 19650 | 19590 | 2771 |
| 714 | 20250109 | 092300 | 782188280 | 19590 | 19550 | 19610 | 19540 | 2229 |
| 715 | 20250109 | 092200 | 738541480 | 19540 | 19490 | 19550 | 19490 | 2780 |
| 716 | 20250109 | 092100 | 684269390 | 19500 | 19430 | 19500 | 19420 | 1602 |
| 717 | 20250109 | 092000 | 653063420 | 19430 | 19380 | 19440 | 19380 | 1505 |
| 718 | 20250109 | 091900 | 623849850 | 19430 | 19350 | 19430 | 19330 | 937 |
| 719 | 20250109 | 091800 | 605706470 | 19360 | 19340 | 19390 | 19340 | 1544 |
| 720 | 20250109 | 091700 | 575819050 | 19340 | 19400 | 19400 | 19340 | 686 |
| 721 | 20250109 | 091600 | 562534710 | 19400 | 19300 | 19400 | 19300 | 1210 |
| 722 | 20250109 | 091500 | 539144880 | 19310 | 19350 | 19350 | 19300 | 1789 |
| 723 | 20250109 | 091400 | 504578420 | 19360 | 19350 | 19370 | 19340 | 211 |
| 724 | 20250109 | 091300 | 500495320 | 19350 | 19410 | 19410 | 19350 | 624 |
| 725 | 20250109 | 091200 | 488412860 | 19400 | 19330 | 19410 | 19330 | 3317 |
| 726 | 20250109 | 091100 | 424213680 | 19340 | 19290 | 19360 | 19290 | 549 |
| 727 | 20250109 | 091000 | 413616880 | 19290 | 19290 | 19290 | 19260 | 1290 |
| 728 | 20250109 | 090900 | 388751530 | 19280 | 19310 | 19310 | 19280 | 629 |
| 729 | 20250109 | 090800 | 376613800 | 19330 | 19380 | 19380 | 19320 | 1038 |
| 730 | 20250109 | 090700 | 356531400 | 19380 | 19340 | 19380 | 19340 | 1160 |
| 731 | 20250109 | 090600 | 334084840 | 19370 | 19390 | 19390 | 19340 | 1702 |
| 732 | 20250109 | 090500 | 301115100 | 19390 | 19360 | 19390 | 19350 | 692 |
| 733 | 20250109 | 090400 | 287708860 | 19360 | 19320 | 19370 | 19300 | 1275 |
| 734 | 20250109 | 090300 | 263084480 | 19320 | 19320 | 19320 | 19250 | 4666 |
| 735 | 20250109 | 090200 | 173100230 | 19320 | 19500 | 19550 | 19320 | 2893 |
| 736 | 20250109 | 090100 | 116923480 | 19550 | 19420 | 19580 | 19410 | 2518 |
| 737 | 20250109 | 090000 | 67833740 | 19410 | 19460 | 19490 | 19410 | 3457 |