38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 203900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 7477 |
| 3 | 20230818 | 203800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20230818 | 203700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20230818 | 203600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20230818 | 203500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20230818 | 203400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20230818 | 203300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20230818 | 203200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20230818 | 203100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20230818 | 203000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20230818 | 202900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20230818 | 202800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20230818 | 202700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20230818 | 202600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20230818 | 202500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20230818 | 202400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20230818 | 202300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20230818 | 202200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20230818 | 202100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20230818 | 202000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20230818 | 201900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20230818 | 201800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20230818 | 201700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20230818 | 201600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20230818 | 201500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20230818 | 201400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20230818 | 201300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20230818 | 201200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20230818 | 201100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20230818 | 201000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20230818 | 200900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 7477 |
| 33 | 20230818 | 200800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20230818 | 200700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20230818 | 200600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20230818 | 200500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20230818 | 200400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20230818 | 200300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20230818 | 200200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20230818 | 200100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20230818 | 200000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20230818 | 195900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20230818 | 195800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20230818 | 195700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20230818 | 195600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20230818 | 195500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20230818 | 195400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20230818 | 195300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20230818 | 195200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20230818 | 195100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20230818 | 195000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20230818 | 194900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20230818 | 194800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20230818 | 194700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20230818 | 194600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20230818 | 194500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20230818 | 194400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20230818 | 194300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20230818 | 194200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20230818 | 194100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20230818 | 194000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20230818 | 193900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 7477 |
| 63 | 20230818 | 193800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20230818 | 193700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20230818 | 193600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20230818 | 193500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20230818 | 193400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20230818 | 193300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20230818 | 193200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20230818 | 193100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20230818 | 193000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20230818 | 192900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20230818 | 192800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20230818 | 192700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20230818 | 192600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20230818 | 192500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20230818 | 192400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20230818 | 192300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20230818 | 192200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20230818 | 192100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20230818 | 192000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20230818 | 191900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20230818 | 191800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20230818 | 191700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20230818 | 191600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20230818 | 191500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20230818 | 191400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20230818 | 191300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20230818 | 191200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20230818 | 191100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20230818 | 191000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20230818 | 190900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 7477 |
| 93 | 20230818 | 190800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20230818 | 190700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20230818 | 190600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20230818 | 190500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20230818 | 190400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20230818 | 190300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20230818 | 190200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20230818 | 190100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20230818 | 190000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20230818 | 185900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20230818 | 185800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20230818 | 185700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20230818 | 185600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20230818 | 185500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20230818 | 185400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20230818 | 185300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20230818 | 185200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20230818 | 185100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20230818 | 185000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20230818 | 184900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20230818 | 184800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20230818 | 184700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20230818 | 184600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20230818 | 184500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20230818 | 184400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20230818 | 184300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20230818 | 184200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20230818 | 184100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20230818 | 184000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20230818 | 183900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 7477 |
| 123 | 20230818 | 183800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20230818 | 183700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20230818 | 183600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20230818 | 183500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20230818 | 183400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20230818 | 183300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20230818 | 183200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20230818 | 183100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20230818 | 183000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20230818 | 182900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20230818 | 182800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20230818 | 182700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20230818 | 182600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20230818 | 182500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20230818 | 182400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20230818 | 182300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20230818 | 182200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20230818 | 182100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20230818 | 182000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20230818 | 181900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20230818 | 181800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20230818 | 181700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20230818 | 181600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20230818 | 181500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20230818 | 181400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20230818 | 181300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20230818 | 181200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20230818 | 181100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20230818 | 181000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20230818 | 180900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 7477 |
| 153 | 20230818 | 180800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20230818 | 180700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20230818 | 180600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20230818 | 180500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20230818 | 180400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20230818 | 180300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20230818 | 180200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20230818 | 180100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20230818 | 180000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20230818 | 175900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20230818 | 175800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20230818 | 175700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20230818 | 175600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20230818 | 175500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20230818 | 175400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20230818 | 175300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20230818 | 175200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20230818 | 175100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20230818 | 175000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20230818 | 174900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20230818 | 174800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20230818 | 174700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20230818 | 174600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20230818 | 174500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20230818 | 174400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20230818 | 174300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20230818 | 174200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20230818 | 174100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20230818 | 174000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20230818 | 173900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 7477 |
| 183 | 20230818 | 173800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20230818 | 173700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20230818 | 173600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20230818 | 173500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20230818 | 173400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20230818 | 173300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20230818 | 173200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20230818 | 173100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20230818 | 173000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20230818 | 172900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20230818 | 172800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20230818 | 172700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20230818 | 172600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20230818 | 172500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20230818 | 172400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20230818 | 172300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20230818 | 172200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20230818 | 172100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20230818 | 172000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20230818 | 171900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20230818 | 171800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20230818 | 171700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20230818 | 171600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20230818 | 171500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20230818 | 171400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20230818 | 171300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20230818 | 171200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20230818 | 171100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20230818 | 171000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20230818 | 170900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 7477 |
| 213 | 20230818 | 170800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20230818 | 170700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20230818 | 170600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20230818 | 170500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20230818 | 170400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20230818 | 170300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20230818 | 170200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20230818 | 170100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20230818 | 170000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20230818 | 165900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20230818 | 165800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20230818 | 165700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20230818 | 165600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20230818 | 165500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20230818 | 165400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20230818 | 165300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20230818 | 165200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20230818 | 165100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20230818 | 165000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20230818 | 164900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20230818 | 164800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20230818 | 164700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20230818 | 164600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20230818 | 164500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20230818 | 164400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20230818 | 164300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20230818 | 164200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20230818 | 164100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20230818 | 164000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20230818 | 163900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 7477 |
| 243 | 20230818 | 163800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20230818 | 163700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20230818 | 163600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20230818 | 163500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20230818 | 163400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20230818 | 163300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20230818 | 163200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20230818 | 163100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20230818 | 163000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20230818 | 162900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 253 | 20230818 | 162800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20230818 | 162700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20230818 | 162600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20230818 | 162500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20230818 | 162400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20230818 | 162300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20230818 | 162200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20230818 | 162100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20230818 | 162000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20230818 | 161900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 263 | 20230818 | 161800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20230818 | 161700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20230818 | 161600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20230818 | 161500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20230818 | 161400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20230818 | 161300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20230818 | 161200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20230818 | 161100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20230818 | 161000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20230818 | 160900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 7477 |
| 273 | 20230818 | 160800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 274 | 20230818 | 160700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 275 | 20230818 | 160600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 276 | 20230818 | 160500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 277 | 20230818 | 160400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 278 | 20230818 | 160300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 279 | 20230818 | 160200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 280 | 20230818 | 160100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 281 | 20230818 | 160000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 282 | 20230818 | 155900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 283 | 20230818 | 155800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 284 | 20230818 | 155700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 285 | 20230818 | 155600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 286 | 20230818 | 155500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 287 | 20230818 | 155400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 288 | 20230818 | 155300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 289 | 20230818 | 155200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 290 | 20230818 | 155100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 291 | 20230818 | 155000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 292 | 20230818 | 154900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 293 | 20230818 | 154800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 294 | 20230818 | 154700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 295 | 20230818 | 154600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 296 | 20230818 | 154500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 297 | 20230818 | 154400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 298 | 20230818 | 154300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 299 | 20230818 | 154200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 300 | 20230818 | 154100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 301 | 20230818 | 154000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20230818 | 153900 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 7477 |
| 303 | 20230818 | 153800 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 304 | 20230818 | 153700 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 305 | 20230818 | 153600 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 306 | 20230818 | 153500 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 307 | 20230818 | 153400 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 308 | 20230818 | 153300 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 309 | 20230818 | 153200 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 310 | 20230818 | 153100 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 0 |
| 311 | 20230818 | 153000 | 21675924450 | 32050 | 32050 | 32050 | 32050 | 7477 |
| 312 | 20230818 | 152900 | 21436286600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 313 | 20230818 | 152800 | 21436286600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 314 | 20230818 | 152700 | 21436286600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 315 | 20230818 | 152600 | 21436286600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 316 | 20230818 | 152500 | 21436286600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 317 | 20230818 | 152400 | 21436286600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 318 | 20230818 | 152300 | 21436286600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 319 | 20230818 | 152200 | 21436286600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 320 | 20230818 | 152100 | 21436286600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 321 | 20230818 | 152000 | 21436286600 | 32150 | 32150 | 32150 | 32150 | 0 |
| 322 | 20230818 | 151900 | 21436286600 | 32150 | 32100 | 32150 | 32050 | 846 |
| 323 | 20230818 | 151800 | 21409118450 | 32050 | 32200 | 32200 | 32050 | 2966 |
| 324 | 20230818 | 151700 | 21313815200 | 32200 | 32200 | 32250 | 32150 | 208 |
| 325 | 20230818 | 151600 | 21307120400 | 32200 | 32250 | 32250 | 32200 | 1201 |
| 326 | 20230818 | 151500 | 21268442550 | 32250 | 32200 | 32250 | 32200 | 304 |
| 327 | 20230818 | 151400 | 21258647700 | 32250 | 32200 | 32250 | 32150 | 489 |
| 328 | 20230818 | 151300 | 21242903100 | 32250 | 32200 | 32250 | 32150 | 663 |
| 329 | 20230818 | 151200 | 21221563050 | 32250 | 32250 | 32250 | 32150 | 641 |
| 330 | 20230818 | 151100 | 21200943550 | 32200 | 32300 | 32300 | 32150 | 100 |
| 331 | 20230818 | 151000 | 21197726350 | 32250 | 32300 | 32300 | 32100 | 695 |
| 332 | 20230818 | 150900 | 21175397450 | 32300 | 32200 | 32300 | 32100 | 2585 |
| 333 | 20230818 | 150800 | 21092406300 | 32200 | 32100 | 32200 | 32050 | 2122 |
| 334 | 20230818 | 150700 | 21024336500 | 32100 | 32250 | 32300 | 32050 | 3104 |
| 335 | 20230818 | 150600 | 20924557350 | 32300 | 32300 | 32300 | 32200 | 1394 |
| 336 | 20230818 | 150500 | 20879548450 | 32350 | 32400 | 32450 | 32300 | 576 |
| 337 | 20230818 | 150400 | 20860918050 | 32400 | 32400 | 32450 | 32300 | 761 |
| 338 | 20230818 | 150300 | 20836296900 | 32400 | 32500 | 32500 | 32400 | 534 |
| 339 | 20230818 | 150200 | 20818970850 | 32450 | 32400 | 32450 | 32400 | 432 |
| 340 | 20230818 | 150100 | 20804971000 | 32450 | 32450 | 32600 | 32450 | 959 |
| 341 | 20230818 | 150000 | 20773792450 | 32500 | 32500 | 32600 | 32500 | 2312 |
| 342 | 20230818 | 145900 | 20698644400 | 32550 | 32600 | 32650 | 32500 | 1918 |
| 343 | 20230818 | 145800 | 20636134300 | 32600 | 32650 | 32650 | 32600 | 578 |
| 344 | 20230818 | 145700 | 20617283650 | 32600 | 32650 | 32650 | 32600 | 1689 |
| 345 | 20230818 | 145600 | 20562171750 | 32600 | 32550 | 32650 | 32550 | 864 |
| 346 | 20230818 | 145500 | 20534032050 | 32600 | 32600 | 32650 | 32550 | 1048 |
| 347 | 20230818 | 145400 | 20499869650 | 32600 | 32600 | 32650 | 32550 | 514 |
| 348 | 20230818 | 145300 | 20483098250 | 32600 | 32650 | 32700 | 32550 | 2740 |
| 349 | 20230818 | 145200 | 20393683600 | 32650 | 32650 | 32700 | 32550 | 2344 |
| 350 | 20230818 | 145100 | 20317199050 | 32650 | 32650 | 32700 | 32550 | 1558 |
| 351 | 20230818 | 145000 | 20266384750 | 32600 | 32550 | 32700 | 32500 | 4103 |
| 352 | 20230818 | 144900 | 20132735700 | 32550 | 32450 | 32550 | 32450 | 1336 |
| 353 | 20230818 | 144800 | 20089326650 | 32450 | 32500 | 32500 | 32450 | 1196 |
| 354 | 20230818 | 144700 | 20050478400 | 32450 | 32500 | 32550 | 32450 | 1170 |
| 355 | 20230818 | 144600 | 20012430750 | 32550 | 32550 | 32600 | 32500 | 658 |
| 356 | 20230818 | 144500 | 19991012850 | 32550 | 32500 | 32600 | 32500 | 1710 |
| 357 | 20230818 | 144400 | 19935367000 | 32500 | 32450 | 32550 | 32450 | 1537 |
| 358 | 20230818 | 144300 | 19885435550 | 32450 | 32400 | 32500 | 32350 | 3228 |
| 359 | 20230818 | 144200 | 19780812650 | 32400 | 32300 | 32400 | 32300 | 2298 |
| 360 | 20230818 | 144100 | 19706472500 | 32250 | 32300 | 32300 | 32200 | 733 |
| 361 | 20230818 | 144000 | 19682802200 | 32250 | 32250 | 32300 | 32250 | 170 |
| 362 | 20230818 | 143900 | 19677315550 | 32250 | 32300 | 32300 | 32250 | 483 |
| 363 | 20230818 | 143800 | 19661724400 | 32300 | 32250 | 32300 | 32200 | 1787 |
| 364 | 20230818 | 143700 | 19604043700 | 32200 | 32000 | 32200 | 32000 | 1503 |
| 365 | 20230818 | 143600 | 19555743200 | 32000 | 32000 | 32100 | 32000 | 749 |
| 366 | 20230818 | 143500 | 19531766500 | 32000 | 32000 | 32050 | 32000 | 292 |
| 367 | 20230818 | 143400 | 19522411400 | 32000 | 32150 | 32150 | 32000 | 558 |
| 368 | 20230818 | 143300 | 19504512100 | 32150 | 32050 | 32200 | 31900 | 1652 |
| 369 | 20230818 | 143200 | 19451532350 | 32050 | 32000 | 32050 | 31850 | 428 |
| 370 | 20230818 | 143100 | 19437869500 | 31900 | 32000 | 32000 | 31900 | 664 |
| 371 | 20230818 | 143000 | 19416639400 | 32000 | 32050 | 32050 | 31900 | 503 |
| 372 | 20230818 | 142900 | 19400557350 | 32100 | 31950 | 32150 | 31950 | 692 |
| 373 | 20230818 | 142800 | 19378363050 | 31950 | 31850 | 31950 | 31850 | 467 |
| 374 | 20230818 | 142700 | 19363448900 | 31850 | 32050 | 32050 | 31800 | 1717 |
| 375 | 20230818 | 142600 | 19308625050 | 32050 | 32050 | 32050 | 32000 | 426 |
| 376 | 20230818 | 142500 | 19294981100 | 32050 | 32100 | 32250 | 31950 | 2051 |
| 377 | 20230818 | 142400 | 19229184950 | 32100 | 32150 | 32200 | 32100 | 943 |
| 378 | 20230818 | 142300 | 19198842300 | 32150 | 32050 | 32150 | 32050 | 1039 |
| 379 | 20230818 | 142200 | 19165472250 | 32050 | 32250 | 32300 | 32050 | 1277 |
| 380 | 20230818 | 142100 | 19124355850 | 32300 | 32400 | 32450 | 32300 | 1809 |
| 381 | 20230818 | 142000 | 19065778150 | 32400 | 32350 | 32450 | 32350 | 722 |
| 382 | 20230818 | 141900 | 19042383200 | 32400 | 32400 | 32450 | 32350 | 455 |
| 383 | 20230818 | 141800 | 19027639400 | 32400 | 32450 | 32450 | 32350 | 1087 |
| 384 | 20230818 | 141700 | 18992422000 | 32450 | 32350 | 32450 | 32350 | 1256 |
| 385 | 20230818 | 141600 | 18951733650 | 32300 | 32450 | 32450 | 32300 | 729 |
| 386 | 20230818 | 141500 | 18928161750 | 32400 | 32300 | 32400 | 32300 | 259 |
| 387 | 20230818 | 141400 | 18919772500 | 32300 | 32400 | 32500 | 32300 | 1157 |
| 388 | 20230818 | 141300 | 18882257050 | 32400 | 32300 | 32450 | 32300 | 818 |
| 389 | 20230818 | 141200 | 18855754000 | 32350 | 32400 | 32400 | 32300 | 804 |
| 390 | 20230818 | 141100 | 18829728950 | 32400 | 32350 | 32450 | 32350 | 1772 |
| 391 | 20230818 | 141000 | 18772319500 | 32400 | 32400 | 32450 | 32350 | 234 |
| 392 | 20230818 | 140900 | 18764738000 | 32400 | 32350 | 32500 | 32350 | 1714 |
| 393 | 20230818 | 140800 | 18709172900 | 32400 | 32400 | 32400 | 32350 | 480 |
| 394 | 20230818 | 140700 | 18693625850 | 32350 | 32400 | 32400 | 32350 | 596 |
| 395 | 20230818 | 140600 | 18674332600 | 32400 | 32500 | 32600 | 32400 | 4092 |
| 396 | 20230818 | 140500 | 18541374100 | 32500 | 32150 | 32550 | 32100 | 7846 |
| 397 | 20230818 | 140400 | 18287305550 | 32100 | 31850 | 32100 | 31850 | 2178 |
| 398 | 20230818 | 140300 | 18217497200 | 32000 | 31850 | 32000 | 31800 | 1668 |
| 399 | 20230818 | 140200 | 18164258450 | 31800 | 31800 | 31900 | 31700 | 1248 |
| 400 | 20230818 | 140100 | 18124597400 | 31800 | 31700 | 31850 | 31700 | 400 |
| 401 | 20230818 | 140000 | 18111912750 | 31700 | 31750 | 31800 | 31700 | 510 |
| 402 | 20230818 | 135900 | 18095738450 | 31750 | 31800 | 31850 | 31750 | 874 |
| 403 | 20230818 | 135800 | 18067985100 | 31800 | 31750 | 31800 | 31750 | 488 |
| 404 | 20230818 | 135700 | 18052485900 | 31750 | 31750 | 31800 | 31750 | 994 |
| 405 | 20230818 | 135600 | 18020915700 | 31800 | 31800 | 31950 | 31750 | 764 |
| 406 | 20230818 | 135500 | 17996626350 | 31750 | 31700 | 31750 | 31700 | 466 |
| 407 | 20230818 | 135400 | 17981846000 | 31700 | 31750 | 31800 | 31700 | 769 |
| 408 | 20230818 | 135300 | 17957438750 | 31750 | 31750 | 31800 | 31750 | 585 |
| 409 | 20230818 | 135200 | 17938863300 | 31750 | 31850 | 31850 | 31750 | 1216 |
| 410 | 20230818 | 135100 | 17900192200 | 31850 | 31950 | 31950 | 31850 | 1360 |
| 411 | 20230818 | 135000 | 17856801750 | 31950 | 32000 | 32000 | 31950 | 986 |
| 412 | 20230818 | 134900 | 17825284300 | 32000 | 31950 | 32000 | 31950 | 652 |
| 413 | 20230818 | 134800 | 17804435900 | 31950 | 31950 | 32000 | 31950 | 421 |
| 414 | 20230818 | 134700 | 17790981000 | 31950 | 32000 | 32000 | 31950 | 340 |
| 415 | 20230818 | 134600 | 17780113700 | 31950 | 32000 | 32100 | 31950 | 2038 |
| 416 | 20230818 | 134500 | 17714857800 | 32000 | 31950 | 32100 | 31950 | 554 |
| 417 | 20230818 | 134400 | 17697116600 | 32050 | 31900 | 32100 | 31900 | 1753 |
| 418 | 20230818 | 134300 | 17640970250 | 31950 | 31900 | 31950 | 31900 | 680 |
| 419 | 20230818 | 134200 | 17619256000 | 31900 | 31900 | 31950 | 31900 | 865 |
| 420 | 20230818 | 134100 | 17591632550 | 31950 | 31950 | 32000 | 31950 | 1363 |
| 421 | 20230818 | 134000 | 17548082500 | 31950 | 31900 | 31950 | 31900 | 428 |
| 422 | 20230818 | 133900 | 17534422950 | 31900 | 31950 | 32000 | 31900 | 266 |
| 423 | 20230818 | 133800 | 17525928750 | 31900 | 31850 | 31950 | 31850 | 851 |
| 424 | 20230818 | 133700 | 17498775800 | 31850 | 31900 | 31900 | 31850 | 771 |
| 425 | 20230818 | 133600 | 17474187950 | 31900 | 31950 | 32000 | 31850 | 1797 |
| 426 | 20230818 | 133500 | 17416793650 | 31950 | 32000 | 32000 | 31900 | 2252 |
| 427 | 20230818 | 133400 | 17344843650 | 31950 | 32000 | 32000 | 31950 | 345 |
| 428 | 20230818 | 133300 | 17333814250 | 31950 | 31900 | 32000 | 31900 | 1497 |
| 429 | 20230818 | 133200 | 17285958150 | 31900 | 31900 | 31950 | 31850 | 811 |
| 430 | 20230818 | 133100 | 17260106300 | 31900 | 31900 | 31950 | 31850 | 1538 |
| 431 | 20230818 | 133000 | 17211053650 | 31900 | 31900 | 31900 | 31850 | 850 |
| 432 | 20230818 | 132900 | 17183943600 | 31850 | 31850 | 31900 | 31800 | 667 |
| 433 | 20230818 | 132800 | 17162690500 | 31900 | 31750 | 31950 | 31750 | 1231 |
| 434 | 20230818 | 132700 | 17123472200 | 31750 | 31700 | 31750 | 31700 | 483 |
| 435 | 20230818 | 132600 | 17108148800 | 31700 | 31650 | 31750 | 31650 | 669 |
| 436 | 20230818 | 132500 | 17086934800 | 31650 | 31600 | 31750 | 31600 | 862 |
| 437 | 20230818 | 132400 | 17059633000 | 31600 | 31600 | 31650 | 31550 | 2422 |
| 438 | 20230818 | 132300 | 16983096350 | 31600 | 31650 | 31650 | 31600 | 1014 |
| 439 | 20230818 | 132200 | 16951044650 | 31600 | 31600 | 31650 | 31600 | 365 |
| 440 | 20230818 | 132100 | 16939505800 | 31600 | 31550 | 31650 | 31550 | 490 |
| 441 | 20230818 | 132000 | 16924020400 | 31550 | 31650 | 31650 | 31550 | 1108 |
| 442 | 20230818 | 131900 | 16889020300 | 31600 | 31550 | 31650 | 31550 | 800 |
| 443 | 20230818 | 131800 | 16863738550 | 31600 | 31550 | 31600 | 31550 | 326 |
| 444 | 20230818 | 131700 | 16853448200 | 31550 | 31550 | 31600 | 31550 | 314 |
| 445 | 20230818 | 131600 | 16843540350 | 31600 | 31600 | 31600 | 31550 | 582 |
| 446 | 20230818 | 131500 | 16825169700 | 31600 | 31550 | 31650 | 31550 | 214 |
| 447 | 20230818 | 131400 | 16818410800 | 31550 | 31550 | 31600 | 31550 | 401 |
| 448 | 20230818 | 131300 | 16805747400 | 31600 | 31550 | 31650 | 31500 | 388 |
| 449 | 20230818 | 131200 | 16793513150 | 31550 | 31500 | 31600 | 31500 | 913 |
| 450 | 20230818 | 131100 | 16764737350 | 31500 | 31600 | 31700 | 31500 | 957 |
| 451 | 20230818 | 131000 | 16734473400 | 31600 | 31550 | 31650 | 31550 | 206 |
| 452 | 20230818 | 130900 | 16727967800 | 31550 | 31500 | 31550 | 31500 | 200 |
| 453 | 20230818 | 130800 | 16721664700 | 31550 | 31500 | 31550 | 31500 | 383 |
| 454 | 20230818 | 130700 | 16709589350 | 31500 | 31550 | 31600 | 31500 | 708 |
| 455 | 20230818 | 130600 | 16687251600 | 31550 | 31600 | 31600 | 31550 | 147 |
| 456 | 20230818 | 130500 | 16682610950 | 31550 | 31650 | 31650 | 31550 | 350 |
| 457 | 20230818 | 130400 | 16671561100 | 31650 | 31600 | 31650 | 31600 | 169 |
| 458 | 20230818 | 130300 | 16666217600 | 31600 | 31550 | 31650 | 31550 | 165 |
| 459 | 20230818 | 130200 | 16661009100 | 31550 | 31550 | 31650 | 31500 | 163 |
| 460 | 20230818 | 130100 | 16655862400 | 31550 | 31500 | 31550 | 31500 | 265 |
| 461 | 20230818 | 130000 | 16647511150 | 31500 | 31550 | 31600 | 31500 | 164 |
| 462 | 20230818 | 125900 | 16642336550 | 31600 | 31500 | 31600 | 31500 | 198 |
| 463 | 20230818 | 125800 | 16636087100 | 31500 | 31500 | 31550 | 31500 | 304 |
| 464 | 20230818 | 125700 | 16626506150 | 31500 | 31500 | 31550 | 31500 | 166 |
| 465 | 20230818 | 125600 | 16621276900 | 31500 | 31450 | 31500 | 31450 | 842 |
| 466 | 20230818 | 125500 | 16594767400 | 31500 | 31500 | 31500 | 31450 | 396 |
| 467 | 20230818 | 125400 | 16582293500 | 31550 | 31500 | 31550 | 31450 | 278 |
| 468 | 20230818 | 125300 | 16573540950 | 31500 | 31450 | 31500 | 31450 | 276 |
| 469 | 20230818 | 125200 | 16564850350 | 31450 | 31500 | 31500 | 31450 | 732 |
| 470 | 20230818 | 125100 | 16541804400 | 31500 | 31550 | 31600 | 31500 | 833 |
| 471 | 20230818 | 125000 | 16515563700 | 31550 | 31600 | 31650 | 31550 | 2046 |
| 472 | 20230818 | 124900 | 16450915550 | 31600 | 31700 | 31700 | 31600 | 158 |
| 473 | 20230818 | 124800 | 16445914600 | 31700 | 31650 | 31750 | 31600 | 57 |
| 474 | 20230818 | 124700 | 16444108400 | 31650 | 31550 | 31700 | 31550 | 591 |
| 475 | 20230818 | 124600 | 16425438450 | 31550 | 31650 | 31700 | 31550 | 403 |
| 476 | 20230818 | 124500 | 16412674800 | 31650 | 31500 | 31700 | 31500 | 528 |
| 477 | 20230818 | 124400 | 16395964300 | 31450 | 31600 | 31700 | 31450 | 1041 |
| 478 | 20230818 | 124300 | 16363096600 | 31400 | 31500 | 31600 | 31400 | 2663 |
| 479 | 20230818 | 124200 | 16279284450 | 31500 | 31550 | 31550 | 31500 | 200 |
| 480 | 20230818 | 124100 | 16272976200 | 31550 | 31600 | 31650 | 31450 | 197 |
| 481 | 20230818 | 124000 | 16266752500 | 31450 | 31450 | 31650 | 31400 | 675 |
| 482 | 20230818 | 123900 | 16245493800 | 31450 | 31350 | 31500 | 31350 | 626 |
| 483 | 20230818 | 123800 | 16225838400 | 31400 | 31500 | 31550 | 31400 | 2368 |
| 484 | 20230818 | 123700 | 16151349550 | 31500 | 31550 | 31550 | 31500 | 909 |
| 485 | 20230818 | 123600 | 16122703900 | 31550 | 31500 | 31550 | 31500 | 366 |
| 486 | 20230818 | 123500 | 16111162200 | 31550 | 31550 | 31600 | 31500 | 73 |
| 487 | 20230818 | 123400 | 16108860600 | 31500 | 31500 | 31550 | 31500 | 338 |
| 488 | 20230818 | 123300 | 16098205500 | 31500 | 31550 | 31550 | 31450 | 916 |
| 489 | 20230818 | 123200 | 16069329200 | 31550 | 31400 | 31700 | 31400 | 366 |
| 490 | 20230818 | 123100 | 16057785300 | 31500 | 31600 | 31700 | 31400 | 632 |
| 491 | 20230818 | 123000 | 16037852300 | 31650 | 31450 | 31650 | 31400 | 889 |
| 492 | 20230818 | 122900 | 16009808400 | 31450 | 31450 | 31450 | 31400 | 269 |
| 493 | 20230818 | 122800 | 16001354200 | 31400 | 31500 | 31600 | 31400 | 633 |
| 494 | 20230818 | 122700 | 15981433750 | 31450 | 31550 | 31550 | 31450 | 781 |
| 495 | 20230818 | 122600 | 15956827800 | 31550 | 31500 | 31550 | 31500 | 195 |
| 496 | 20230818 | 122500 | 15950679500 | 31500 | 31450 | 31600 | 31450 | 1014 |
| 497 | 20230818 | 122400 | 15918725000 | 31500 | 31350 | 31500 | 31350 | 176 |
| 498 | 20230818 | 122300 | 15913193100 | 31300 | 31400 | 31450 | 31300 | 710 |
| 499 | 20230818 | 122200 | 15890912450 | 31400 | 31250 | 31400 | 31250 | 343 |
| 500 | 20230818 | 122100 | 15880155600 | 31250 | 31350 | 31400 | 31250 | 1082 |
| 501 | 20230818 | 122000 | 15846271250 | 31350 | 31350 | 31400 | 31250 | 1164 |
| 502 | 20230818 | 121900 | 15809837600 | 31350 | 31350 | 31400 | 31350 | 963 |
| 503 | 20230818 | 121800 | 15779647050 | 31350 | 31600 | 31600 | 31350 | 3027 |
| 504 | 20230818 | 121700 | 15684276900 | 31600 | 31600 | 31650 | 31600 | 404 |
| 505 | 20230818 | 121600 | 15671509250 | 31600 | 31650 | 31650 | 31600 | 731 |
| 506 | 20230818 | 121500 | 15648399000 | 31600 | 31650 | 31650 | 31600 | 1053 |
| 507 | 20230818 | 121400 | 15615075000 | 31650 | 31750 | 31800 | 31600 | 452 |
| 508 | 20230818 | 121300 | 15600727750 | 31600 | 31550 | 31850 | 31550 | 898 |
| 509 | 20230818 | 121200 | 15572268900 | 31550 | 31750 | 31750 | 31550 | 76 |
| 510 | 20230818 | 121100 | 15569869000 | 31750 | 31450 | 31750 | 31450 | 796 |
| 511 | 20230818 | 121000 | 15544630850 | 31500 | 31400 | 31700 | 31400 | 360 |
| 512 | 20230818 | 120900 | 15533297100 | 31400 | 31300 | 31400 | 31300 | 471 |
| 513 | 20230818 | 120800 | 15518514100 | 31300 | 31300 | 31400 | 31250 | 980 |
| 514 | 20230818 | 120700 | 15487867700 | 31250 | 31300 | 31350 | 31250 | 1362 |
| 515 | 20230818 | 120600 | 15445245650 | 31300 | 31300 | 31350 | 31250 | 542 |
| 516 | 20230818 | 120500 | 15428271500 | 31250 | 31600 | 31600 | 31250 | 7670 |
| 517 | 20230818 | 120400 | 15186872200 | 31600 | 31700 | 31700 | 31600 | 2082 |
| 518 | 20230818 | 120300 | 15120981450 | 31650 | 31700 | 31800 | 31650 | 245 |
| 519 | 20230818 | 120200 | 15113216350 | 31850 | 31800 | 31950 | 31750 | 277 |
| 520 | 20230818 | 120100 | 15104392650 | 31750 | 31650 | 31750 | 31600 | 156 |
| 521 | 20230818 | 120000 | 15099451650 | 31600 | 31650 | 31800 | 31600 | 2582 |
| 522 | 20230818 | 115900 | 15017676200 | 31650 | 31700 | 31850 | 31650 | 6463 |
| 523 | 20230818 | 115800 | 14813053900 | 31650 | 31650 | 31850 | 31650 | 1029 |
| 524 | 20230818 | 115700 | 14780436250 | 31700 | 31600 | 31700 | 31600 | 3410 |
| 525 | 20230818 | 115600 | 14672489700 | 31600 | 31650 | 31700 | 31600 | 597 |
| 526 | 20230818 | 115500 | 14653586500 | 31650 | 31650 | 31700 | 31600 | 869 |
| 527 | 20230818 | 115400 | 14626093700 | 31600 | 31600 | 31700 | 31600 | 1412 |
| 528 | 20230818 | 115300 | 14581461350 | 31650 | 31600 | 31650 | 31600 | 862 |
| 529 | 20230818 | 115200 | 14554198400 | 31600 | 31600 | 31650 | 31600 | 617 |
| 530 | 20230818 | 115100 | 14534691350 | 31600 | 31650 | 31700 | 31600 | 702 |
| 531 | 20230818 | 115000 | 14512465500 | 31700 | 31650 | 31700 | 31600 | 1745 |
| 532 | 20230818 | 114900 | 14457246050 | 31600 | 31600 | 31700 | 31600 | 3943 |
| 533 | 20230818 | 114800 | 14332466700 | 31600 | 31900 | 31950 | 31600 | 6745 |
| 534 | 20230818 | 114700 | 14118163400 | 31900 | 31900 | 31950 | 31900 | 221 |
| 535 | 20230818 | 114600 | 14111113400 | 31900 | 31950 | 32000 | 31900 | 492 |
| 536 | 20230818 | 114500 | 14095408950 | 31900 | 31950 | 32000 | 31900 | 1197 |
| 537 | 20230818 | 114400 | 14057212900 | 31950 | 32000 | 32000 | 31950 | 3941 |
| 538 | 20230818 | 114300 | 13931172000 | 32000 | 32000 | 32050 | 32000 | 282 |
| 539 | 20230818 | 114200 | 13922141650 | 32000 | 32050 | 32050 | 32000 | 325 |
| 540 | 20230818 | 114100 | 13911738750 | 32000 | 32100 | 32100 | 32000 | 994 |
| 541 | 20230818 | 114000 | 13879881100 | 32100 | 32150 | 32250 | 32100 | 422 |
| 542 | 20230818 | 113900 | 13866295450 | 32150 | 32150 | 32150 | 32100 | 401 |
| 543 | 20230818 | 113800 | 13853407800 | 32250 | 32200 | 32250 | 32100 | 350 |
| 544 | 20230818 | 113700 | 13842141200 | 32200 | 32200 | 32300 | 32200 | 1812 |
| 545 | 20230818 | 113600 | 13783702550 | 32200 | 32000 | 32200 | 32000 | 907 |
| 546 | 20230818 | 113500 | 13754559800 | 32000 | 31950 | 32000 | 31950 | 795 |
| 547 | 20230818 | 113400 | 13729139350 | 32000 | 32050 | 32050 | 31950 | 1679 |
| 548 | 20230818 | 113300 | 13675416850 | 32050 | 32050 | 32050 | 32000 | 1510 |
| 549 | 20230818 | 113200 | 13627033600 | 32050 | 32100 | 32150 | 32050 | 1282 |
| 550 | 20230818 | 113100 | 13585889700 | 32100 | 32150 | 32200 | 32100 | 454 |
| 551 | 20230818 | 113000 | 13571308200 | 32200 | 32150 | 32200 | 32150 | 552 |
| 552 | 20230818 | 112900 | 13553556150 | 32200 | 32200 | 32300 | 32150 | 826 |
| 553 | 20230818 | 112800 | 13526947600 | 32200 | 32100 | 32200 | 32100 | 994 |
| 554 | 20230818 | 112700 | 13494956450 | 32100 | 32150 | 32150 | 32100 | 304 |
| 555 | 20230818 | 112600 | 13485187550 | 32100 | 32100 | 32200 | 32100 | 195 |
| 556 | 20230818 | 112500 | 13478919300 | 32150 | 32100 | 32200 | 32100 | 305 |
| 557 | 20230818 | 112400 | 13469121950 | 32150 | 32150 | 32150 | 32100 | 367 |
| 558 | 20230818 | 112300 | 13457331650 | 32100 | 32200 | 32200 | 32100 | 923 |
| 559 | 20230818 | 112200 | 13427651350 | 32200 | 32150 | 32200 | 32100 | 190 |
| 560 | 20230818 | 112100 | 13421541300 | 32100 | 32050 | 32100 | 32050 | 463 |
| 561 | 20230818 | 112000 | 13406693650 | 32050 | 32100 | 32200 | 32050 | 1745 |
| 562 | 20230818 | 111900 | 13350692000 | 32150 | 32150 | 32150 | 32100 | 575 |
| 563 | 20230818 | 111800 | 13332225000 | 32150 | 32100 | 32150 | 32100 | 577 |
| 564 | 20230818 | 111700 | 13313689450 | 32100 | 32200 | 32200 | 32100 | 921 |
| 565 | 20230818 | 111600 | 13284080100 | 32200 | 32350 | 32350 | 32200 | 1749 |
| 566 | 20230818 | 111500 | 13227632450 | 32300 | 32400 | 32450 | 32300 | 1347 |
| 567 | 20230818 | 111400 | 13184003900 | 32350 | 32250 | 32400 | 32200 | 828 |
| 568 | 20230818 | 111300 | 13157249550 | 32250 | 32350 | 32350 | 32250 | 1749 |
| 569 | 20230818 | 111200 | 13100745200 | 32350 | 32400 | 32450 | 32350 | 542 |
| 570 | 20230818 | 111100 | 13083183450 | 32450 | 32450 | 32550 | 32400 | 1940 |
| 571 | 20230818 | 111000 | 13020142500 | 32450 | 32400 | 32450 | 32350 | 2236 |
| 572 | 20230818 | 110900 | 12947621550 | 32400 | 32400 | 32450 | 32350 | 2451 |
| 573 | 20230818 | 110800 | 12868136700 | 32400 | 32250 | 32400 | 32150 | 5879 |
| 574 | 20230818 | 110700 | 12678130400 | 32250 | 32050 | 32250 | 32000 | 2896 |
| 575 | 20230818 | 110600 | 12584886100 | 32100 | 31900 | 32150 | 31900 | 816 |
| 576 | 20230818 | 110500 | 12558731450 | 31850 | 31900 | 31950 | 31850 | 883 |
| 577 | 20230818 | 110400 | 12530542650 | 31950 | 31850 | 32000 | 31850 | 1490 |
| 578 | 20230818 | 110300 | 12482977050 | 31900 | 32050 | 32150 | 31850 | 704 |
| 579 | 20230818 | 110200 | 12460461350 | 31850 | 31950 | 32200 | 31850 | 1263 |
| 580 | 20230818 | 110100 | 12420130450 | 32200 | 32000 | 32300 | 31900 | 1688 |
| 581 | 20230818 | 110000 | 12366149700 | 32100 | 32100 | 32100 | 32000 | 2182 |
| 582 | 20230818 | 105900 | 12296217000 | 32050 | 32350 | 32400 | 32050 | 2975 |
| 583 | 20230818 | 105800 | 12200346650 | 32350 | 32250 | 32350 | 32200 | 1515 |
| 584 | 20230818 | 105700 | 12151473550 | 32250 | 32250 | 32300 | 32200 | 1058 |
| 585 | 20230818 | 105600 | 12117333450 | 32250 | 32200 | 32300 | 32100 | 1185 |
| 586 | 20230818 | 105500 | 12079180700 | 32200 | 32300 | 32300 | 32150 | 1120 |
| 587 | 20230818 | 105400 | 12043058550 | 32300 | 32300 | 32300 | 32150 | 4208 |
| 588 | 20230818 | 105300 | 11907518200 | 32300 | 32250 | 32350 | 32150 | 2069 |
| 589 | 20230818 | 105200 | 11840783900 | 32250 | 32000 | 32250 | 32000 | 1184 |
| 590 | 20230818 | 105100 | 11802783400 | 32050 | 32050 | 32150 | 32000 | 389 |
| 591 | 20230818 | 105000 | 11790325150 | 32150 | 32250 | 32300 | 31850 | 2232 |
| 592 | 20230818 | 104900 | 11718567400 | 32200 | 31900 | 32250 | 31850 | 1865 |
| 593 | 20230818 | 104800 | 11658637350 | 31900 | 31950 | 32100 | 31650 | 2630 |
| 594 | 20230818 | 104700 | 11574695350 | 31950 | 31700 | 31950 | 31700 | 1461 |
| 595 | 20230818 | 104600 | 11528152100 | 31750 | 31800 | 31800 | 31700 | 473 |
| 596 | 20230818 | 104500 | 11513119000 | 31750 | 31850 | 31900 | 31750 | 895 |
| 597 | 20230818 | 104400 | 11484624550 | 31850 | 31650 | 31900 | 31650 | 500 |
| 598 | 20230818 | 104300 | 11468750650 | 31650 | 31650 | 31750 | 31650 | 349 |
| 599 | 20230818 | 104200 | 11457688450 | 31650 | 31700 | 31750 | 31650 | 925 |
| 600 | 20230818 | 104100 | 11428395700 | 31700 | 31750 | 31750 | 31700 | 351 |
| 601 | 20230818 | 104000 | 11417265650 | 31750 | 31950 | 32000 | 31700 | 1024 |
| 602 | 20230818 | 103900 | 11384700150 | 31950 | 31600 | 32000 | 31600 | 1241 |
| 603 | 20230818 | 103800 | 11345293500 | 31600 | 31500 | 31650 | 31450 | 507 |
| 604 | 20230818 | 103700 | 11329313450 | 31500 | 31500 | 31550 | 31450 | 618 |
| 605 | 20230818 | 103600 | 11309865750 | 31500 | 31550 | 31650 | 31500 | 709 |
| 606 | 20230818 | 103500 | 11287515500 | 31550 | 31600 | 31650 | 31550 | 764 |
| 607 | 20230818 | 103400 | 11263374400 | 31600 | 31650 | 31650 | 31550 | 394 |
| 608 | 20230818 | 103300 | 11250923700 | 31650 | 31500 | 31650 | 31400 | 1693 |
| 609 | 20230818 | 103200 | 11197639850 | 31450 | 31650 | 31650 | 31450 | 4224 |
| 610 | 20230818 | 103100 | 11064512850 | 31650 | 31900 | 31900 | 31650 | 1513 |
| 611 | 20230818 | 103000 | 11016458750 | 31850 | 32050 | 32100 | 31850 | 2605 |
| 612 | 20230818 | 102900 | 10933174150 | 32050 | 32100 | 32200 | 32050 | 1351 |
| 613 | 20230818 | 102800 | 10889819250 | 32150 | 32300 | 32300 | 32100 | 3340 |
| 614 | 20230818 | 102700 | 10782389400 | 32250 | 32200 | 32300 | 32200 | 2800 |
| 615 | 20230818 | 102600 | 10692082150 | 32200 | 32100 | 32250 | 32100 | 2431 |
| 616 | 20230818 | 102500 | 10613850850 | 32150 | 32150 | 32150 | 32100 | 579 |
| 617 | 20230818 | 102400 | 10595253600 | 32100 | 32050 | 32150 | 32000 | 440 |
| 618 | 20230818 | 102300 | 10581146800 | 32050 | 32100 | 32100 | 32000 | 2167 |
| 619 | 20230818 | 102200 | 10511717100 | 32100 | 32250 | 32250 | 32100 | 4310 |
| 620 | 20230818 | 102100 | 10372885350 | 32250 | 31800 | 32250 | 31800 | 5373 |
| 621 | 20230818 | 102000 | 10201095500 | 31700 | 31650 | 31850 | 31600 | 2754 |
| 622 | 20230818 | 101900 | 10113680150 | 31600 | 31550 | 31750 | 31550 | 3876 |
| 623 | 20230818 | 101800 | 9990863400 | 31550 | 31450 | 31550 | 31400 | 1948 |
| 624 | 20230818 | 101700 | 9929545750 | 31400 | 31400 | 31500 | 31350 | 1603 |
| 625 | 20230818 | 101600 | 9879160200 | 31450 | 31400 | 31500 | 31400 | 896 |
| 626 | 20230818 | 101500 | 9851008400 | 31400 | 31550 | 31550 | 31400 | 4184 |
| 627 | 20230818 | 101400 | 9719275250 | 31500 | 31550 | 31650 | 31500 | 2676 |
| 628 | 20230818 | 101300 | 9634806100 | 31550 | 31400 | 31600 | 31350 | 4691 |
| 629 | 20230818 | 101200 | 9487200500 | 31400 | 31300 | 31450 | 31250 | 1567 |
| 630 | 20230818 | 101100 | 9438084500 | 31300 | 31200 | 31350 | 31200 | 2738 |
| 631 | 20230818 | 101000 | 9352517150 | 31200 | 31000 | 31200 | 31000 | 1578 |
| 632 | 20230818 | 100900 | 9303447000 | 30950 | 31050 | 31150 | 30900 | 2763 |
| 633 | 20230818 | 100800 | 9217785950 | 31100 | 31150 | 31250 | 30950 | 752 |
| 634 | 20230818 | 100700 | 9194368600 | 31150 | 31000 | 31150 | 30900 | 2292 |
| 635 | 20230818 | 100600 | 9123402150 | 31000 | 30950 | 31000 | 30900 | 1024 |
| 636 | 20230818 | 100500 | 9091723650 | 30950 | 30850 | 31000 | 30800 | 1709 |
| 637 | 20230818 | 100400 | 9038956900 | 30850 | 30750 | 30900 | 30750 | 1437 |
| 638 | 20230818 | 100300 | 8994672350 | 30750 | 30900 | 30900 | 30650 | 1403 |
| 639 | 20230818 | 100200 | 8951495400 | 30800 | 30750 | 30800 | 30600 | 7487 |
| 640 | 20230818 | 100100 | 8721863400 | 30700 | 30850 | 30900 | 30650 | 6625 |
| 641 | 20230818 | 100000 | 8518374750 | 30950 | 30700 | 31000 | 30650 | 4649 |
| 642 | 20230818 | 095900 | 8374884900 | 30650 | 30750 | 30800 | 30650 | 6901 |
| 643 | 20230818 | 095800 | 8162948650 | 30750 | 30750 | 30750 | 30650 | 6774 |
| 644 | 20230818 | 095700 | 7955071000 | 30700 | 30850 | 30900 | 30700 | 5695 |
| 645 | 20230818 | 095600 | 7779659700 | 30900 | 31050 | 31100 | 30850 | 13857 |
| 646 | 20230818 | 095500 | 7350885200 | 31100 | 31150 | 31200 | 31050 | 2799 |
| 647 | 20230818 | 095400 | 7263783500 | 31200 | 31250 | 31300 | 31150 | 2129 |
| 648 | 20230818 | 095300 | 7197316300 | 31250 | 31250 | 31300 | 31200 | 2602 |
| 649 | 20230818 | 095200 | 7115957200 | 31300 | 31350 | 31350 | 31150 | 3261 |
| 650 | 20230818 | 095100 | 7014060500 | 31350 | 31100 | 31400 | 31100 | 3338 |
| 651 | 20230818 | 095000 | 6909969150 | 31150 | 31150 | 31200 | 31000 | 10147 |
| 652 | 20230818 | 094900 | 6594722350 | 31150 | 31150 | 31250 | 31150 | 1199 |
| 653 | 20230818 | 094800 | 6557348100 | 31150 | 31050 | 31150 | 30950 | 2353 |
| 654 | 20230818 | 094700 | 6484279800 | 31050 | 30800 | 31150 | 30750 | 4737 |
| 655 | 20230818 | 094600 | 6337772600 | 30800 | 30900 | 31150 | 30750 | 9690 |
| 656 | 20230818 | 094500 | 6038750800 | 31000 | 31300 | 31300 | 30850 | 16752 |
| 657 | 20230818 | 094400 | 5518493200 | 31300 | 31550 | 31600 | 31200 | 8693 |
| 658 | 20230818 | 094300 | 5245462500 | 31550 | 31600 | 31650 | 31500 | 3691 |
| 659 | 20230818 | 094200 | 5129057650 | 31600 | 31700 | 31700 | 31600 | 1858 |
| 660 | 20230818 | 094100 | 5070276300 | 31750 | 31750 | 31850 | 31700 | 3141 |
| 661 | 20230818 | 094000 | 4970532250 | 31900 | 31800 | 31900 | 31700 | 2099 |
| 662 | 20230818 | 093900 | 4903773300 | 31800 | 31850 | 31900 | 31750 | 2132 |
| 663 | 20230818 | 093800 | 4835968050 | 31850 | 31800 | 31900 | 31750 | 2177 |
| 664 | 20230818 | 093700 | 4766748350 | 31800 | 31800 | 31900 | 31750 | 1878 |
| 665 | 20230818 | 093600 | 4706990650 | 31750 | 31650 | 31750 | 31600 | 1366 |
| 666 | 20230818 | 093500 | 4663692700 | 31700 | 31500 | 31700 | 31500 | 2105 |
| 667 | 20230818 | 093400 | 4597277500 | 31500 | 31550 | 31700 | 31400 | 12657 |
| 668 | 20230818 | 093300 | 4198909700 | 31550 | 31700 | 31750 | 31400 | 5108 |
| 669 | 20230818 | 093200 | 4037752600 | 31700 | 31850 | 32000 | 31400 | 11391 |
| 670 | 20230818 | 093100 | 3677574650 | 31650 | 32100 | 32150 | 31600 | 7154 |
| 671 | 20230818 | 093000 | 3449762300 | 32150 | 32100 | 32200 | 31900 | 10077 |
| 672 | 20230818 | 092900 | 3126820200 | 32100 | 32250 | 32250 | 32050 | 7091 |
| 673 | 20230818 | 092800 | 2898906550 | 32250 | 32350 | 32550 | 32150 | 8426 |
| 674 | 20230818 | 092700 | 2627406100 | 32300 | 32500 | 32650 | 32300 | 3488 |
| 675 | 20230818 | 092600 | 2514172450 | 32500 | 32550 | 32600 | 32450 | 991 |
| 676 | 20230818 | 092500 | 2481947600 | 32350 | 32550 | 32600 | 32300 | 11448 |
| 677 | 20230818 | 092400 | 2110154000 | 32600 | 32650 | 32650 | 32550 | 2265 |
| 678 | 20230818 | 092300 | 2036283150 | 32650 | 32750 | 32750 | 32650 | 3268 |
| 679 | 20230818 | 092200 | 1929446800 | 32750 | 32750 | 33050 | 32700 | 1049 |
| 680 | 20230818 | 092100 | 1895094100 | 32750 | 32800 | 32850 | 32700 | 3235 |
| 681 | 20230818 | 092000 | 1789124750 | 32800 | 32900 | 32950 | 32800 | 2620 |
| 682 | 20230818 | 091900 | 1703036000 | 32900 | 33000 | 33000 | 32900 | 1149 |
| 683 | 20230818 | 091800 | 1665196450 | 33000 | 33000 | 33050 | 32950 | 567 |
| 684 | 20230818 | 091700 | 1646494400 | 33000 | 33000 | 33100 | 32950 | 1993 |
| 685 | 20230818 | 091600 | 1580674800 | 32950 | 32950 | 33000 | 32900 | 310 |
| 686 | 20230818 | 091500 | 1570462250 | 32900 | 32800 | 32900 | 32800 | 1099 |
| 687 | 20230818 | 091400 | 1534337350 | 32800 | 32850 | 32900 | 32750 | 1132 |
| 688 | 20230818 | 091300 | 1497195700 | 32850 | 32850 | 32850 | 32800 | 783 |
| 689 | 20230818 | 091200 | 1471492750 | 32850 | 32800 | 32900 | 32750 | 2833 |
| 690 | 20230818 | 091100 | 1378496950 | 32750 | 32800 | 32850 | 32750 | 2130 |
| 691 | 20230818 | 091000 | 1308636050 | 32800 | 32950 | 33100 | 32800 | 2938 |
| 692 | 20230818 | 090900 | 1211880150 | 32950 | 32950 | 33000 | 32900 | 1755 |
| 693 | 20230818 | 090800 | 1154085050 | 32950 | 33100 | 33100 | 32950 | 788 |
| 694 | 20230818 | 090700 | 1128093950 | 33100 | 32700 | 33100 | 32700 | 2709 |
| 695 | 20230818 | 090600 | 1039180600 | 32750 | 33050 | 33100 | 32700 | 2790 |
| 696 | 20230818 | 090500 | 947337150 | 33050 | 33300 | 33400 | 33000 | 2624 |
| 697 | 20230818 | 090400 | 860259000 | 33300 | 32900 | 33450 | 32850 | 1945 |
| 698 | 20230818 | 090300 | 795813950 | 32950 | 32900 | 33000 | 32750 | 4928 |
| 699 | 20230818 | 090200 | 633758650 | 32700 | 32650 | 32750 | 32500 | 2840 |
| 700 | 20230818 | 090100 | 541132350 | 32650 | 32600 | 32950 | 32500 | 3877 |
| 701 | 20230818 | 090000 | 414442050 | 32500 | 32600 | 32800 | 32400 | 12397 |