38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 18643 |
| 3 | 20230823 | 203600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20230823 | 203500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20230823 | 203400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20230823 | 203300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20230823 | 203200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20230823 | 203100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20230823 | 203000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20230823 | 202900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20230823 | 202800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20230823 | 202700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20230823 | 202600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20230823 | 202500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20230823 | 202400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20230823 | 202300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20230823 | 202200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20230823 | 202100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20230823 | 202000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20230823 | 201900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20230823 | 201800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20230823 | 201700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20230823 | 201600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20230823 | 201500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20230823 | 201400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20230823 | 201300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20230823 | 201200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20230823 | 201100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20230823 | 201000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20230823 | 200900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20230823 | 200800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20230823 | 200700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 18643 |
| 33 | 20230823 | 200600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20230823 | 200500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20230823 | 200400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20230823 | 200300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20230823 | 200200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20230823 | 200100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20230823 | 200000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20230823 | 195900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20230823 | 195800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20230823 | 195700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20230823 | 195600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20230823 | 195500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20230823 | 195400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20230823 | 195300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20230823 | 195200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20230823 | 195100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20230823 | 195000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20230823 | 194900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20230823 | 194800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20230823 | 194700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20230823 | 194600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20230823 | 194500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20230823 | 194400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20230823 | 194300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20230823 | 194200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20230823 | 194100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20230823 | 194000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20230823 | 193900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20230823 | 193800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20230823 | 193700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 18643 |
| 63 | 20230823 | 193600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20230823 | 193500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20230823 | 193400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20230823 | 193300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20230823 | 193200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20230823 | 193100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20230823 | 193000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20230823 | 192900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20230823 | 192800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20230823 | 192700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20230823 | 192600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20230823 | 192500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20230823 | 192400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20230823 | 192300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20230823 | 192200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20230823 | 192100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20230823 | 192000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20230823 | 191900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20230823 | 191800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20230823 | 191700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20230823 | 191600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20230823 | 191500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20230823 | 191400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20230823 | 191300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20230823 | 191200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20230823 | 191100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20230823 | 191000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20230823 | 190900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20230823 | 190800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20230823 | 190700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 18643 |
| 93 | 20230823 | 190600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20230823 | 190500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20230823 | 190400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20230823 | 190300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20230823 | 190200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20230823 | 190100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20230823 | 190000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20230823 | 185900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20230823 | 185800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20230823 | 185700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20230823 | 185600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20230823 | 185500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20230823 | 185400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20230823 | 185300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20230823 | 185200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20230823 | 185100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20230823 | 185000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20230823 | 184900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20230823 | 184800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20230823 | 184700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20230823 | 184600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20230823 | 184500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20230823 | 184400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20230823 | 184300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20230823 | 184200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20230823 | 184100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20230823 | 184000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20230823 | 183900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20230823 | 183800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20230823 | 183700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 18643 |
| 123 | 20230823 | 183600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20230823 | 183500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20230823 | 183400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20230823 | 183300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20230823 | 183200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20230823 | 183100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20230823 | 183000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20230823 | 182900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20230823 | 182800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20230823 | 182700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20230823 | 182600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20230823 | 182500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20230823 | 182400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20230823 | 182300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20230823 | 182200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20230823 | 182100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20230823 | 182000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20230823 | 181900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20230823 | 181800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20230823 | 181700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20230823 | 181600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20230823 | 181500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20230823 | 181400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20230823 | 181300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20230823 | 181200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20230823 | 181100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20230823 | 181000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20230823 | 180900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20230823 | 180800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20230823 | 180700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 18643 |
| 153 | 20230823 | 180600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20230823 | 180500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20230823 | 180400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20230823 | 180300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20230823 | 180200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20230823 | 180100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20230823 | 180000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20230823 | 175900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20230823 | 175800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20230823 | 175700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20230823 | 175600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20230823 | 175500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20230823 | 175400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20230823 | 175300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20230823 | 175200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20230823 | 175100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20230823 | 175000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20230823 | 174900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20230823 | 174800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20230823 | 174700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20230823 | 174600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20230823 | 174500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20230823 | 174400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20230823 | 174300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20230823 | 174200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20230823 | 174100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20230823 | 174000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20230823 | 173900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20230823 | 173800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20230823 | 173700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 18643 |
| 183 | 20230823 | 173600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20230823 | 173500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20230823 | 173400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20230823 | 173300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20230823 | 173200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20230823 | 173100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20230823 | 173000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20230823 | 172900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20230823 | 172800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20230823 | 172700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20230823 | 172600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20230823 | 172500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20230823 | 172400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20230823 | 172300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20230823 | 172200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20230823 | 172100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20230823 | 172000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20230823 | 171900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20230823 | 171800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20230823 | 171700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20230823 | 171600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20230823 | 171500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20230823 | 171400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20230823 | 171300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20230823 | 171200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20230823 | 171100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20230823 | 171000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20230823 | 170900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20230823 | 170800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20230823 | 170700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 18643 |
| 213 | 20230823 | 170600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20230823 | 170500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20230823 | 170400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20230823 | 170300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20230823 | 170200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20230823 | 170100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20230823 | 170000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20230823 | 165900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20230823 | 165800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20230823 | 165700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20230823 | 165600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20230823 | 165500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20230823 | 165400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20230823 | 165300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20230823 | 165200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20230823 | 165100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20230823 | 165000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20230823 | 164900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20230823 | 164800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20230823 | 164700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20230823 | 164600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20230823 | 164500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20230823 | 164400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20230823 | 164300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20230823 | 164200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20230823 | 164100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20230823 | 164000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20230823 | 163900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20230823 | 163800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20230823 | 163700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 18643 |
| 243 | 20230823 | 163600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20230823 | 163500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20230823 | 163400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20230823 | 163300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20230823 | 163200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20230823 | 163100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20230823 | 163000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20230823 | 162900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20230823 | 162800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20230823 | 162700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20230823 | 162600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20230823 | 162500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20230823 | 162400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20230823 | 162300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20230823 | 162200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20230823 | 162100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20230823 | 162000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20230823 | 161900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20230823 | 161800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20230823 | 161700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20230823 | 161600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20230823 | 161500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20230823 | 161400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20230823 | 161300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20230823 | 161200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20230823 | 161100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20230823 | 161000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20230823 | 160900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20230823 | 160800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20230823 | 160700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 18643 |
| 273 | 20230823 | 160600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20230823 | 160500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20230823 | 160400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20230823 | 160300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20230823 | 160200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20230823 | 160100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20230823 | 160000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20230823 | 155900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20230823 | 155800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20230823 | 155700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20230823 | 155600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20230823 | 155500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20230823 | 155400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20230823 | 155300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20230823 | 155200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20230823 | 155100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20230823 | 155000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20230823 | 154900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20230823 | 154800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20230823 | 154700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20230823 | 154600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20230823 | 154500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20230823 | 154400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20230823 | 154300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20230823 | 154200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20230823 | 154100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20230823 | 154000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20230823 | 153900 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20230823 | 153800 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20230823 | 153700 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 18643 |
| 303 | 20230823 | 153600 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20230823 | 153500 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20230823 | 153400 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20230823 | 153300 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20230823 | 153200 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20230823 | 153100 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20230823 | 153000 | 19519128700 | 28700 | 28700 | 28700 | 28700 | 18643 |
| 310 | 20230823 | 152900 | 18984074600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 311 | 20230823 | 152800 | 18984074600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 312 | 20230823 | 152700 | 18984074600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 313 | 20230823 | 152600 | 18984074600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 314 | 20230823 | 152500 | 18984074600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 315 | 20230823 | 152400 | 18984074600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 316 | 20230823 | 152300 | 18984074600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 317 | 20230823 | 152200 | 18984074600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 318 | 20230823 | 152100 | 18984074600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 319 | 20230823 | 152000 | 18984074600 | 28900 | 28900 | 28900 | 28900 | 0 |
| 320 | 20230823 | 151900 | 18984074600 | 28900 | 28800 | 28950 | 28750 | 1391 |
| 321 | 20230823 | 151800 | 18944002600 | 28800 | 28950 | 29000 | 28750 | 2325 |
| 322 | 20230823 | 151700 | 18876931600 | 28900 | 28900 | 29000 | 28700 | 6763 |
| 323 | 20230823 | 151600 | 18681890050 | 28900 | 28900 | 29000 | 28850 | 2614 |
| 324 | 20230823 | 151500 | 18606276500 | 28850 | 29000 | 29000 | 28850 | 2304 |
| 325 | 20230823 | 151400 | 18539629100 | 29000 | 28850 | 29000 | 28850 | 328 |
| 326 | 20230823 | 151300 | 18530132050 | 28950 | 28800 | 28950 | 28800 | 3817 |
| 327 | 20230823 | 151200 | 18420055800 | 28800 | 28800 | 28800 | 28750 | 3178 |
| 328 | 20230823 | 151100 | 18328568750 | 28900 | 28950 | 29000 | 28800 | 4840 |
| 329 | 20230823 | 151000 | 18188799250 | 29000 | 29100 | 29100 | 28950 | 2758 |
| 330 | 20230823 | 150900 | 18108840800 | 29050 | 29050 | 29050 | 28950 | 3002 |
| 331 | 20230823 | 150800 | 18021721450 | 29050 | 29000 | 29050 | 28950 | 1199 |
| 332 | 20230823 | 150700 | 17986937200 | 29000 | 29000 | 29000 | 28950 | 1174 |
| 333 | 20230823 | 150600 | 17952893800 | 29000 | 28950 | 29000 | 28950 | 932 |
| 334 | 20230823 | 150500 | 17925879100 | 28950 | 28900 | 28950 | 28850 | 4105 |
| 335 | 20230823 | 150400 | 17807196250 | 28900 | 29000 | 29000 | 28800 | 10105 |
| 336 | 20230823 | 150300 | 17515258950 | 29050 | 29100 | 29100 | 28950 | 10206 |
| 337 | 20230823 | 150200 | 17218973350 | 29100 | 29150 | 29150 | 29100 | 1769 |
| 338 | 20230823 | 150100 | 17167467050 | 29150 | 29150 | 29150 | 29100 | 2309 |
| 339 | 20230823 | 150000 | 17100180150 | 29200 | 29200 | 29300 | 29150 | 1226 |
| 340 | 20230823 | 145900 | 17064356600 | 29250 | 29200 | 29250 | 29200 | 588 |
| 341 | 20230823 | 145800 | 17047182900 | 29200 | 29300 | 29300 | 29200 | 495 |
| 342 | 20230823 | 145700 | 17032725200 | 29200 | 29200 | 29300 | 29200 | 523 |
| 343 | 20230823 | 145600 | 17017444900 | 29150 | 29150 | 29350 | 29150 | 603 |
| 344 | 20230823 | 145500 | 16999801650 | 29150 | 29250 | 29300 | 29150 | 613 |
| 345 | 20230823 | 145400 | 16981894650 | 29250 | 29350 | 29350 | 29250 | 847 |
| 346 | 20230823 | 145300 | 16957089250 | 29350 | 29250 | 29350 | 29200 | 2550 |
| 347 | 20230823 | 145200 | 16882448650 | 29200 | 29150 | 29250 | 29100 | 6482 |
| 348 | 20230823 | 145100 | 16693715250 | 29150 | 29250 | 29250 | 29150 | 2048 |
| 349 | 20230823 | 145000 | 16633885700 | 29300 | 29250 | 29300 | 29250 | 482 |
| 350 | 20230823 | 144900 | 16619777550 | 29250 | 29250 | 29300 | 29250 | 237 |
| 351 | 20230823 | 144800 | 16612845250 | 29250 | 29200 | 29250 | 29200 | 881 |
| 352 | 20230823 | 144700 | 16587101150 | 29200 | 29200 | 29250 | 29150 | 629 |
| 353 | 20230823 | 144600 | 16568730950 | 29200 | 29400 | 29450 | 29200 | 3824 |
| 354 | 20230823 | 144500 | 16456727500 | 29400 | 29550 | 29550 | 29400 | 4153 |
| 355 | 20230823 | 144400 | 16334507150 | 29500 | 29500 | 29550 | 29500 | 620 |
| 356 | 20230823 | 144300 | 16316216950 | 29500 | 29550 | 29550 | 29500 | 798 |
| 357 | 20230823 | 144200 | 16292653300 | 29500 | 29550 | 29550 | 29500 | 428 |
| 358 | 20230823 | 144100 | 16280012250 | 29550 | 29500 | 29550 | 29500 | 647 |
| 359 | 20230823 | 144000 | 16260919750 | 29500 | 29550 | 29550 | 29500 | 96 |
| 360 | 20230823 | 143900 | 16258085000 | 29500 | 29550 | 29550 | 29450 | 970 |
| 361 | 20230823 | 143800 | 16229466500 | 29550 | 29500 | 29550 | 29500 | 1635 |
| 362 | 20230823 | 143700 | 16181225900 | 29500 | 29600 | 29600 | 29500 | 856 |
| 363 | 20230823 | 143600 | 16155904050 | 29650 | 29600 | 29650 | 29600 | 233 |
| 364 | 20230823 | 143500 | 16149003200 | 29600 | 29650 | 29700 | 29600 | 225 |
| 365 | 20230823 | 143400 | 16142334450 | 29650 | 29650 | 29700 | 29650 | 876 |
| 366 | 20230823 | 143300 | 16116355000 | 29650 | 29750 | 29750 | 29650 | 555 |
| 367 | 20230823 | 143200 | 16099899050 | 29750 | 29700 | 29750 | 29650 | 268 |
| 368 | 20230823 | 143100 | 16091933150 | 29700 | 29700 | 29750 | 29700 | 462 |
| 369 | 20230823 | 143000 | 16078211450 | 29700 | 29800 | 29800 | 29650 | 1111 |
| 370 | 20230823 | 142900 | 16045205800 | 29700 | 29800 | 29800 | 29700 | 109 |
| 371 | 20230823 | 142800 | 16041963000 | 29700 | 29750 | 29800 | 29700 | 264 |
| 372 | 20230823 | 142700 | 16034107500 | 29750 | 29750 | 29800 | 29700 | 476 |
| 373 | 20230823 | 142600 | 16019935000 | 29800 | 29750 | 29800 | 29700 | 268 |
| 374 | 20230823 | 142500 | 16011968150 | 29750 | 29700 | 29800 | 29700 | 287 |
| 375 | 20230823 | 142400 | 16003425350 | 29700 | 29800 | 29800 | 29700 | 809 |
| 376 | 20230823 | 142300 | 15979354500 | 29800 | 29800 | 29800 | 29750 | 201 |
| 377 | 20230823 | 142200 | 15973366200 | 29800 | 29800 | 29800 | 29800 | 533 |
| 378 | 20230823 | 142100 | 15957482800 | 29800 | 29800 | 29850 | 29800 | 693 |
| 379 | 20230823 | 142000 | 15936830750 | 29800 | 29750 | 29800 | 29700 | 1665 |
| 380 | 20230823 | 141900 | 15887264250 | 29700 | 29650 | 29700 | 29650 | 878 |
| 381 | 20230823 | 141800 | 15861188850 | 29650 | 29600 | 29650 | 29600 | 129 |
| 382 | 20230823 | 141700 | 15857366200 | 29600 | 29600 | 29650 | 29600 | 441 |
| 383 | 20230823 | 141600 | 15844297850 | 29600 | 29650 | 29700 | 29600 | 443 |
| 384 | 20230823 | 141500 | 15831159500 | 29650 | 29650 | 29650 | 29550 | 220 |
| 385 | 20230823 | 141400 | 15824637850 | 29600 | 29550 | 29650 | 29550 | 709 |
| 386 | 20230823 | 141300 | 15803652250 | 29550 | 29500 | 29550 | 29500 | 237 |
| 387 | 20230823 | 141200 | 15796652150 | 29500 | 29550 | 29550 | 29450 | 370 |
| 388 | 20230823 | 141100 | 15785750650 | 29550 | 29500 | 29550 | 29450 | 844 |
| 389 | 20230823 | 141000 | 15760832650 | 29450 | 29450 | 29450 | 29400 | 1095 |
| 390 | 20230823 | 140900 | 15728615100 | 29450 | 29500 | 29500 | 29400 | 157 |
| 391 | 20230823 | 140800 | 15723988150 | 29450 | 29450 | 29450 | 29400 | 425 |
| 392 | 20230823 | 140700 | 15711473150 | 29450 | 29450 | 29500 | 29450 | 369 |
| 393 | 20230823 | 140600 | 15700600050 | 29450 | 29450 | 29500 | 29400 | 250 |
| 394 | 20230823 | 140500 | 15693238450 | 29450 | 29500 | 29500 | 29450 | 1904 |
| 395 | 20230823 | 140400 | 15637157300 | 29500 | 29500 | 29500 | 29400 | 409 |
| 396 | 20230823 | 140300 | 15625108650 | 29450 | 29500 | 29550 | 29450 | 419 |
| 397 | 20230823 | 140200 | 15612768600 | 29500 | 29550 | 29550 | 29500 | 301 |
| 398 | 20230823 | 140100 | 15603884800 | 29550 | 29550 | 29550 | 29500 | 476 |
| 399 | 20230823 | 140000 | 15589819050 | 29550 | 29500 | 29550 | 29500 | 274 |
| 400 | 20230823 | 135900 | 15581731300 | 29550 | 29600 | 29600 | 29500 | 742 |
| 401 | 20230823 | 135800 | 15559797800 | 29600 | 29600 | 29600 | 29550 | 111 |
| 402 | 20230823 | 135700 | 15556512700 | 29600 | 29600 | 29650 | 29550 | 848 |
| 403 | 20230823 | 135600 | 15531389050 | 29600 | 29600 | 29650 | 29550 | 85 |
| 404 | 20230823 | 135500 | 15528875550 | 29600 | 29500 | 29600 | 29500 | 109 |
| 405 | 20230823 | 135400 | 15525654950 | 29450 | 29550 | 29550 | 29450 | 316 |
| 406 | 20230823 | 135300 | 15516337150 | 29500 | 29450 | 29600 | 29400 | 947 |
| 407 | 20230823 | 135200 | 15488444050 | 29450 | 29400 | 29450 | 29400 | 426 |
| 408 | 20230823 | 135100 | 15475916650 | 29400 | 29400 | 29400 | 29350 | 390 |
| 409 | 20230823 | 135000 | 15464451350 | 29400 | 29450 | 29450 | 29400 | 920 |
| 410 | 20230823 | 134900 | 15437402250 | 29450 | 29450 | 29450 | 29400 | 901 |
| 411 | 20230823 | 134800 | 15410876900 | 29450 | 29500 | 29500 | 29400 | 1105 |
| 412 | 20230823 | 134700 | 15378332050 | 29550 | 29550 | 29600 | 29550 | 118 |
| 413 | 20230823 | 134600 | 15374845050 | 29550 | 29550 | 29700 | 29550 | 431 |
| 414 | 20230823 | 134500 | 15362085050 | 29700 | 29700 | 29700 | 29550 | 221 |
| 415 | 20230823 | 134400 | 15355523450 | 29750 | 29750 | 29750 | 29700 | 179 |
| 416 | 20230823 | 134300 | 15350198700 | 29750 | 29550 | 29750 | 29400 | 1255 |
| 417 | 20230823 | 134200 | 15313036900 | 29400 | 29600 | 29600 | 29400 | 805 |
| 418 | 20230823 | 134100 | 15289257000 | 29600 | 29550 | 29600 | 29550 | 868 |
| 419 | 20230823 | 134000 | 15263580350 | 29600 | 29400 | 29650 | 29300 | 2142 |
| 420 | 20230823 | 133900 | 15200232350 | 29400 | 29350 | 29400 | 29300 | 369 |
| 421 | 20230823 | 133800 | 15189399800 | 29350 | 29350 | 29400 | 29350 | 543 |
| 422 | 20230823 | 133700 | 15173451350 | 29400 | 29350 | 29400 | 29250 | 1576 |
| 423 | 20230823 | 133600 | 15127235800 | 29400 | 29400 | 29400 | 29300 | 242 |
| 424 | 20230823 | 133500 | 15120128800 | 29400 | 29450 | 29450 | 29350 | 737 |
| 425 | 20230823 | 133400 | 15098462900 | 29300 | 29450 | 29500 | 29300 | 230 |
| 426 | 20230823 | 133300 | 15091692300 | 29450 | 29300 | 29450 | 29250 | 712 |
| 427 | 20230823 | 133200 | 15070789450 | 29250 | 29300 | 29400 | 29250 | 273 |
| 428 | 20230823 | 133100 | 15062780200 | 29250 | 29300 | 29350 | 29250 | 1347 |
| 429 | 20230823 | 133000 | 15023375500 | 29300 | 29400 | 29400 | 29300 | 233 |
| 430 | 20230823 | 132900 | 15016535500 | 29450 | 29250 | 29450 | 29250 | 893 |
| 431 | 20230823 | 132800 | 14990341800 | 29250 | 29400 | 29400 | 29150 | 1375 |
| 432 | 20230823 | 132700 | 14950212500 | 29300 | 29500 | 29500 | 29200 | 2578 |
| 433 | 20230823 | 132600 | 14874787550 | 29500 | 29450 | 29500 | 29300 | 2685 |
| 434 | 20230823 | 132500 | 14796030450 | 29450 | 29450 | 29450 | 29350 | 1401 |
| 435 | 20230823 | 132400 | 14754831100 | 29400 | 29500 | 29500 | 29400 | 1598 |
| 436 | 20230823 | 132300 | 14707793450 | 29500 | 29550 | 29550 | 29450 | 3100 |
| 437 | 20230823 | 132200 | 14616335550 | 29550 | 29550 | 29550 | 29500 | 168 |
| 438 | 20230823 | 132100 | 14611372650 | 29550 | 29550 | 29600 | 29500 | 310 |
| 439 | 20230823 | 132000 | 14602217600 | 29500 | 29550 | 29550 | 29450 | 742 |
| 440 | 20230823 | 131900 | 14580333150 | 29550 | 29600 | 29600 | 29500 | 1163 |
| 441 | 20230823 | 131800 | 14545942600 | 29600 | 29550 | 29600 | 29550 | 197 |
| 442 | 20230823 | 131700 | 14540120000 | 29550 | 29550 | 29600 | 29500 | 1641 |
| 443 | 20230823 | 131600 | 14491652950 | 29550 | 29650 | 29700 | 29500 | 2531 |
| 444 | 20230823 | 131500 | 14416817250 | 29650 | 29550 | 29650 | 29500 | 975 |
| 445 | 20230823 | 131400 | 14387971500 | 29500 | 29400 | 29550 | 29350 | 1567 |
| 446 | 20230823 | 131300 | 14341789000 | 29350 | 29250 | 29400 | 29250 | 1861 |
| 447 | 20230823 | 131200 | 14287201200 | 29250 | 29250 | 29300 | 29200 | 559 |
| 448 | 20230823 | 131100 | 14270852450 | 29300 | 29100 | 29300 | 29100 | 412 |
| 449 | 20230823 | 131000 | 14258815900 | 29100 | 29150 | 29200 | 29050 | 1635 |
| 450 | 20230823 | 130900 | 14211177950 | 29100 | 29100 | 29200 | 29050 | 2326 |
| 451 | 20230823 | 130800 | 14143464050 | 29050 | 29250 | 29250 | 29000 | 4098 |
| 452 | 20230823 | 130700 | 14024067400 | 29300 | 29350 | 29350 | 29250 | 599 |
| 453 | 20230823 | 130600 | 14006503150 | 29350 | 29250 | 29350 | 29200 | 1911 |
| 454 | 20230823 | 130500 | 13950650150 | 29200 | 29400 | 29400 | 29200 | 2418 |
| 455 | 20230823 | 130400 | 13879766150 | 29400 | 29350 | 29400 | 29300 | 449 |
| 456 | 20230823 | 130300 | 13866586050 | 29350 | 29350 | 29350 | 29300 | 1516 |
| 457 | 20230823 | 130200 | 13822095900 | 29350 | 29250 | 29350 | 29250 | 1487 |
| 458 | 20230823 | 130100 | 13778537700 | 29300 | 29300 | 29350 | 29250 | 631 |
| 459 | 20230823 | 130000 | 13760054650 | 29250 | 29300 | 29350 | 29200 | 2079 |
| 460 | 20230823 | 125900 | 13699289350 | 29300 | 29200 | 29350 | 29200 | 1253 |
| 461 | 20230823 | 125800 | 13662613650 | 29200 | 29250 | 29300 | 29100 | 4147 |
| 462 | 20230823 | 125700 | 13541828450 | 29200 | 29200 | 29300 | 28950 | 7158 |
| 463 | 20230823 | 125600 | 13333804700 | 29250 | 29300 | 29300 | 29150 | 1815 |
| 464 | 20230823 | 125500 | 13280802250 | 29300 | 29050 | 29350 | 29050 | 4897 |
| 465 | 20230823 | 125400 | 13137722600 | 29050 | 29450 | 29450 | 28900 | 15466 |
| 466 | 20230823 | 125300 | 12687232800 | 29500 | 29700 | 29700 | 29400 | 12810 |
| 467 | 20230823 | 125200 | 12308909600 | 29650 | 29650 | 29700 | 29650 | 328 |
| 468 | 20230823 | 125100 | 12299174400 | 29650 | 29700 | 29700 | 29650 | 1409 |
| 469 | 20230823 | 125000 | 12257345750 | 29750 | 29700 | 29800 | 29700 | 825 |
| 470 | 20230823 | 124900 | 12232837100 | 29700 | 29800 | 29800 | 29700 | 771 |
| 471 | 20230823 | 124800 | 12209897250 | 29800 | 29800 | 29800 | 29750 | 334 |
| 472 | 20230823 | 124700 | 12199951750 | 29750 | 29750 | 29800 | 29750 | 358 |
| 473 | 20230823 | 124600 | 12189300050 | 29750 | 29800 | 29800 | 29700 | 278 |
| 474 | 20230823 | 124500 | 12181027000 | 29800 | 29850 | 29900 | 29750 | 266 |
| 475 | 20230823 | 124400 | 12173093000 | 29900 | 29950 | 29950 | 29700 | 1149 |
| 476 | 20230823 | 124300 | 12138839450 | 30000 | 29950 | 30000 | 29900 | 954 |
| 477 | 20230823 | 124200 | 12110267550 | 29950 | 29750 | 29950 | 29750 | 1166 |
| 478 | 20230823 | 124100 | 12075416750 | 29750 | 29650 | 29750 | 29600 | 2796 |
| 479 | 20230823 | 124000 | 11992439600 | 29700 | 29650 | 29700 | 29600 | 1361 |
| 480 | 20230823 | 123900 | 11952128350 | 29600 | 29800 | 29800 | 29600 | 4460 |
| 481 | 20230823 | 123800 | 11819755550 | 29750 | 29900 | 29950 | 29700 | 4768 |
| 482 | 20230823 | 123700 | 11677727350 | 29900 | 29950 | 29950 | 29900 | 2787 |
| 483 | 20230823 | 123600 | 11594369100 | 29950 | 29950 | 30000 | 29950 | 1081 |
| 484 | 20230823 | 123500 | 11561989300 | 30000 | 30000 | 30050 | 29950 | 416 |
| 485 | 20230823 | 123400 | 11549513750 | 29950 | 29950 | 30050 | 29950 | 596 |
| 486 | 20230823 | 123300 | 11531659200 | 30000 | 30000 | 30000 | 29950 | 1503 |
| 487 | 20230823 | 123200 | 11486637000 | 30000 | 30000 | 30000 | 29950 | 1662 |
| 488 | 20230823 | 123100 | 11436844050 | 30000 | 30100 | 30100 | 29950 | 8376 |
| 489 | 20230823 | 123000 | 11185343200 | 30100 | 30100 | 30150 | 30100 | 477 |
| 490 | 20230823 | 122900 | 11170985000 | 30100 | 30150 | 30150 | 30100 | 50 |
| 491 | 20230823 | 122800 | 11169479200 | 30150 | 30200 | 30250 | 30150 | 1020 |
| 492 | 20230823 | 122700 | 11138680300 | 30200 | 30250 | 30250 | 30200 | 126 |
| 493 | 20230823 | 122600 | 11134872000 | 30250 | 30250 | 30250 | 30200 | 371 |
| 494 | 20230823 | 122500 | 11123651800 | 30250 | 30200 | 30250 | 30200 | 209 |
| 495 | 20230823 | 122400 | 11117337300 | 30200 | 30150 | 30200 | 30100 | 208 |
| 496 | 20230823 | 122300 | 11111068750 | 30100 | 30150 | 30150 | 30100 | 286 |
| 497 | 20230823 | 122200 | 11102456950 | 30100 | 30050 | 30100 | 30050 | 447 |
| 498 | 20230823 | 122100 | 11089016100 | 30100 | 30050 | 30100 | 30000 | 572 |
| 499 | 20230823 | 122000 | 11071829900 | 30050 | 30150 | 30150 | 30000 | 2138 |
| 500 | 20230823 | 121900 | 11007645700 | 30050 | 30100 | 30150 | 30000 | 7576 |
| 501 | 20230823 | 121800 | 10780017750 | 30100 | 30150 | 30150 | 30100 | 239 |
| 502 | 20230823 | 121700 | 10772813550 | 30150 | 30200 | 30200 | 30100 | 1741 |
| 503 | 20230823 | 121600 | 10720346750 | 30200 | 30200 | 30200 | 30150 | 1306 |
| 504 | 20230823 | 121500 | 10680962900 | 30150 | 30250 | 30250 | 30150 | 1744 |
| 505 | 20230823 | 121400 | 10628345350 | 30250 | 30200 | 30250 | 30200 | 252 |
| 506 | 20230823 | 121300 | 10620731050 | 30200 | 30200 | 30250 | 30150 | 1783 |
| 507 | 20230823 | 121200 | 10566919550 | 30200 | 30300 | 30300 | 30200 | 2566 |
| 508 | 20230823 | 121100 | 10489351350 | 30300 | 30350 | 30350 | 30300 | 1157 |
| 509 | 20230823 | 121000 | 10454292600 | 30350 | 30400 | 30400 | 30350 | 1095 |
| 510 | 20230823 | 120900 | 10421055950 | 30400 | 30400 | 30500 | 30400 | 546 |
| 511 | 20230823 | 120800 | 10404456650 | 30450 | 30450 | 30450 | 30400 | 1063 |
| 512 | 20230823 | 120700 | 10372122600 | 30450 | 30450 | 30500 | 30450 | 491 |
| 513 | 20230823 | 120600 | 10357168000 | 30450 | 30500 | 30500 | 30450 | 113 |
| 514 | 20230823 | 120500 | 10353723250 | 30450 | 30500 | 30500 | 30450 | 541 |
| 515 | 20230823 | 120400 | 10337223900 | 30500 | 30500 | 30500 | 30500 | 192 |
| 516 | 20230823 | 120300 | 10331367900 | 30550 | 30550 | 30550 | 30500 | 53 |
| 517 | 20230823 | 120200 | 10329750850 | 30550 | 30500 | 30550 | 30500 | 113 |
| 518 | 20230823 | 120100 | 10326304300 | 30500 | 30550 | 30550 | 30500 | 54 |
| 519 | 20230823 | 120000 | 10324655800 | 30550 | 30500 | 30550 | 30500 | 179 |
| 520 | 20230823 | 115900 | 10319195200 | 30500 | 30500 | 30500 | 30450 | 475 |
| 521 | 20230823 | 115800 | 10304709100 | 30450 | 30500 | 30500 | 30450 | 151 |
| 522 | 20230823 | 115700 | 10300111050 | 30450 | 30400 | 30500 | 30400 | 174 |
| 523 | 20230823 | 115600 | 10294814200 | 30450 | 30450 | 30450 | 30450 | 16 |
| 524 | 20230823 | 115500 | 10294327000 | 30400 | 30400 | 30500 | 30350 | 266 |
| 525 | 20230823 | 115400 | 10286244450 | 30400 | 30500 | 30550 | 30400 | 480 |
| 526 | 20230823 | 115300 | 10271635900 | 30400 | 30450 | 30550 | 30400 | 198 |
| 527 | 20230823 | 115200 | 10265603700 | 30400 | 30400 | 30400 | 30400 | 158 |
| 528 | 20230823 | 115100 | 10260800500 | 30450 | 30400 | 30450 | 30350 | 842 |
| 529 | 20230823 | 115000 | 10235237450 | 30400 | 30350 | 30400 | 30350 | 424 |
| 530 | 20230823 | 114900 | 10222368550 | 30350 | 30400 | 30400 | 30350 | 237 |
| 531 | 20230823 | 114800 | 10215168600 | 30350 | 30500 | 30500 | 30350 | 3735 |
| 532 | 20230823 | 114700 | 10101585400 | 30600 | 30500 | 30650 | 30500 | 130 |
| 533 | 20230823 | 114600 | 10097616650 | 30500 | 30450 | 30500 | 30400 | 768 |
| 534 | 20230823 | 114500 | 10074246750 | 30500 | 30500 | 30500 | 30450 | 188 |
| 535 | 20230823 | 114400 | 10068518200 | 30500 | 30500 | 30500 | 30500 | 217 |
| 536 | 20230823 | 114300 | 10061899700 | 30500 | 30500 | 30500 | 30500 | 221 |
| 537 | 20230823 | 114200 | 10055159200 | 30500 | 30550 | 30550 | 30500 | 264 |
| 538 | 20230823 | 114100 | 10047104200 | 30600 | 30450 | 30600 | 30450 | 190 |
| 539 | 20230823 | 114000 | 10041303800 | 30500 | 30400 | 30550 | 30400 | 300 |
| 540 | 20230823 | 113900 | 10032168600 | 30400 | 30450 | 30450 | 30400 | 1379 |
| 541 | 20230823 | 113800 | 9990220100 | 30450 | 30500 | 30500 | 30450 | 626 |
| 542 | 20230823 | 113700 | 9971155000 | 30550 | 30500 | 30550 | 30500 | 649 |
| 543 | 20230823 | 113600 | 9951360200 | 30500 | 30550 | 30550 | 30500 | 323 |
| 544 | 20230823 | 113500 | 9941502100 | 30550 | 30750 | 30750 | 30550 | 2046 |
| 545 | 20230823 | 113400 | 9878662200 | 30750 | 30800 | 30800 | 30750 | 58 |
| 546 | 20230823 | 113300 | 9876877800 | 30800 | 30750 | 30800 | 30750 | 179 |
| 547 | 20230823 | 113200 | 9871369550 | 30800 | 30800 | 30800 | 30750 | 78 |
| 548 | 20230823 | 113100 | 9868969150 | 30750 | 30800 | 30800 | 30750 | 82 |
| 549 | 20230823 | 113000 | 9866447350 | 30800 | 30800 | 30800 | 30750 | 120 |
| 550 | 20230823 | 112900 | 9862753050 | 30750 | 30700 | 30800 | 30700 | 311 |
| 551 | 20230823 | 112800 | 9853191100 | 30750 | 30700 | 30750 | 30700 | 64 |
| 552 | 20230823 | 112700 | 9851226250 | 30750 | 30700 | 30750 | 30700 | 173 |
| 553 | 20230823 | 112600 | 9845911150 | 30750 | 30700 | 30750 | 30600 | 218 |
| 554 | 20230823 | 112500 | 9839229250 | 30700 | 30700 | 30700 | 30650 | 211 |
| 555 | 20230823 | 112400 | 9832752750 | 30650 | 30650 | 30650 | 30600 | 609 |
| 556 | 20230823 | 112300 | 9814106800 | 30600 | 30600 | 30650 | 30600 | 322 |
| 557 | 20230823 | 112200 | 9804250850 | 30650 | 30550 | 30650 | 30550 | 304 |
| 558 | 20230823 | 112100 | 9794952900 | 30500 | 30450 | 30550 | 30450 | 297 |
| 559 | 20230823 | 112000 | 9785894350 | 30450 | 30400 | 30450 | 30350 | 407 |
| 560 | 20230823 | 111900 | 9773513550 | 30400 | 30550 | 30550 | 30400 | 3198 |
| 561 | 20230823 | 111800 | 9676092500 | 30550 | 30550 | 30600 | 30550 | 1731 |
| 562 | 20230823 | 111700 | 9623208800 | 30600 | 30600 | 30600 | 30550 | 337 |
| 563 | 20230823 | 111600 | 9612908800 | 30600 | 30600 | 30600 | 30550 | 1476 |
| 564 | 20230823 | 111500 | 9567765550 | 30650 | 30600 | 30650 | 30600 | 353 |
| 565 | 20230823 | 111400 | 9556949750 | 30600 | 30600 | 30650 | 30600 | 887 |
| 566 | 20230823 | 111300 | 9529799700 | 30650 | 30650 | 30650 | 30650 | 118 |
| 567 | 20230823 | 111200 | 9526183000 | 30650 | 30650 | 30700 | 30500 | 4153 |
| 568 | 20230823 | 111100 | 9399186950 | 30650 | 30700 | 30750 | 30650 | 1367 |
| 569 | 20230823 | 111000 | 9357226250 | 30700 | 30750 | 30800 | 30700 | 824 |
| 570 | 20230823 | 110900 | 9331889850 | 30800 | 30800 | 30850 | 30750 | 2541 |
| 571 | 20230823 | 110800 | 9253741000 | 30800 | 30800 | 30900 | 30800 | 1708 |
| 572 | 20230823 | 110700 | 9201069950 | 30850 | 30800 | 30850 | 30800 | 418 |
| 573 | 20230823 | 110600 | 9188195350 | 30800 | 30800 | 30800 | 30750 | 162 |
| 574 | 20230823 | 110500 | 9183211400 | 30750 | 30750 | 30850 | 30750 | 1590 |
| 575 | 20230823 | 110400 | 9134266000 | 30750 | 30800 | 30800 | 30750 | 2241 |
| 576 | 20230823 | 110300 | 9065354900 | 30750 | 30850 | 30900 | 30750 | 4103 |
| 577 | 20230823 | 110200 | 8938946700 | 30850 | 30850 | 30850 | 30800 | 358 |
| 578 | 20230823 | 110100 | 8927920000 | 30850 | 30800 | 30850 | 30800 | 1028 |
| 579 | 20230823 | 110000 | 8896256600 | 30800 | 30850 | 30850 | 30800 | 1119 |
| 580 | 20230823 | 105900 | 8861790300 | 30850 | 30850 | 30850 | 30800 | 1172 |
| 581 | 20230823 | 105800 | 8825675500 | 30850 | 30900 | 30900 | 30850 | 3253 |
| 582 | 20230823 | 105700 | 8725317800 | 30900 | 31000 | 31000 | 30850 | 5502 |
| 583 | 20230823 | 105600 | 8555282250 | 31000 | 30950 | 31000 | 30950 | 138 |
| 584 | 20230823 | 105500 | 8551006000 | 30950 | 31000 | 31000 | 30950 | 157 |
| 585 | 20230823 | 105400 | 8546144350 | 31000 | 31050 | 31050 | 31000 | 1615 |
| 586 | 20230823 | 105300 | 8496054950 | 31050 | 30950 | 31100 | 30950 | 351 |
| 587 | 20230823 | 105200 | 8485171150 | 30950 | 30950 | 31000 | 30950 | 425 |
| 588 | 20230823 | 105100 | 8472017200 | 30950 | 30900 | 31000 | 30900 | 723 |
| 589 | 20230823 | 105000 | 8449653650 | 30900 | 31000 | 31000 | 30900 | 1826 |
| 590 | 20230823 | 104900 | 8393154750 | 30950 | 30950 | 31000 | 30950 | 249 |
| 591 | 20230823 | 104800 | 8385447750 | 31000 | 31000 | 31050 | 30950 | 146 |
| 592 | 20230823 | 104700 | 8380924750 | 31000 | 30950 | 31050 | 30950 | 1067 |
| 593 | 20230823 | 104600 | 8347884750 | 31000 | 31100 | 31100 | 30950 | 1677 |
| 594 | 20230823 | 104500 | 8295898400 | 31100 | 31050 | 31100 | 31050 | 337 |
| 595 | 20230823 | 104400 | 8285433600 | 31050 | 31100 | 31100 | 31050 | 142 |
| 596 | 20230823 | 104300 | 8281020400 | 31100 | 31100 | 31100 | 31050 | 263 |
| 597 | 20230823 | 104200 | 8272850000 | 31100 | 31100 | 31150 | 31000 | 1056 |
| 598 | 20230823 | 104100 | 8240036200 | 31100 | 31050 | 31100 | 31000 | 1156 |
| 599 | 20230823 | 104000 | 8204165850 | 31000 | 31050 | 31100 | 31000 | 326 |
| 600 | 20230823 | 103900 | 8194056900 | 31050 | 31000 | 31050 | 31000 | 255 |
| 601 | 20230823 | 103800 | 8186141050 | 31050 | 30950 | 31050 | 30950 | 1660 |
| 602 | 20230823 | 103700 | 8134749050 | 30950 | 31050 | 31100 | 30950 | 3194 |
| 603 | 20230823 | 103600 | 8035698700 | 31100 | 31150 | 31150 | 31050 | 635 |
| 604 | 20230823 | 103500 | 8015966500 | 31150 | 31150 | 31150 | 31000 | 6128 |
| 605 | 20230823 | 103400 | 7825842800 | 31150 | 31150 | 31150 | 31050 | 2298 |
| 606 | 20230823 | 103300 | 7754345050 | 31150 | 31200 | 31200 | 31150 | 683 |
| 607 | 20230823 | 103200 | 7733051600 | 31200 | 31100 | 31200 | 31050 | 1483 |
| 608 | 20230823 | 103100 | 7686880550 | 31150 | 31250 | 31450 | 31050 | 4895 |
| 609 | 20230823 | 103000 | 7534132200 | 31250 | 31450 | 31450 | 31250 | 2132 |
| 610 | 20230823 | 102900 | 7467372750 | 31450 | 31400 | 31450 | 31400 | 946 |
| 611 | 20230823 | 102800 | 7437656400 | 31400 | 31450 | 31450 | 31350 | 1324 |
| 612 | 20230823 | 102700 | 7396123500 | 31450 | 31550 | 31600 | 31450 | 1610 |
| 613 | 20230823 | 102600 | 7345420350 | 31600 | 31700 | 31700 | 31550 | 1300 |
| 614 | 20230823 | 102500 | 7304307500 | 31550 | 31650 | 31700 | 31550 | 967 |
| 615 | 20230823 | 102400 | 7273752200 | 31600 | 31600 | 31700 | 31600 | 1601 |
| 616 | 20230823 | 102300 | 7223103250 | 31600 | 31600 | 31700 | 31550 | 1874 |
| 617 | 20230823 | 102200 | 7163830950 | 31700 | 31800 | 31800 | 31700 | 1217 |
| 618 | 20230823 | 102100 | 7125196600 | 31800 | 31800 | 31950 | 31800 | 1357 |
| 619 | 20230823 | 102000 | 7082003750 | 31950 | 32100 | 32100 | 31800 | 1626 |
| 620 | 20230823 | 101900 | 7030023800 | 32050 | 32000 | 32100 | 32000 | 2658 |
| 621 | 20230823 | 101800 | 6944900000 | 32000 | 32050 | 32100 | 32000 | 1083 |
| 622 | 20230823 | 101700 | 6910189050 | 32100 | 32100 | 32150 | 32050 | 1768 |
| 623 | 20230823 | 101600 | 6853443750 | 32050 | 32050 | 32100 | 32000 | 1558 |
| 624 | 20230823 | 101500 | 6803476550 | 32050 | 31850 | 32150 | 31800 | 11701 |
| 625 | 20230823 | 101400 | 6428950900 | 31850 | 31850 | 31900 | 31800 | 4652 |
| 626 | 20230823 | 101300 | 6280777050 | 32000 | 31700 | 32000 | 31700 | 3104 |
| 627 | 20230823 | 101200 | 6181742700 | 31700 | 31600 | 31800 | 31550 | 1252 |
| 628 | 20230823 | 101100 | 6142057400 | 31550 | 31700 | 31700 | 31500 | 2073 |
| 629 | 20230823 | 101000 | 6076557050 | 31600 | 31700 | 31800 | 31600 | 2519 |
| 630 | 20230823 | 100900 | 5996738100 | 31750 | 32050 | 32150 | 31750 | 4241 |
| 631 | 20230823 | 100800 | 5861151450 | 32150 | 32050 | 32150 | 32000 | 4124 |
| 632 | 20230823 | 100700 | 5728792400 | 32150 | 31950 | 32150 | 31850 | 10862 |
| 633 | 20230823 | 100600 | 5381352050 | 31900 | 31600 | 31950 | 31600 | 13843 |
| 634 | 20230823 | 100500 | 4941070300 | 31600 | 31600 | 31650 | 31400 | 1624 |
| 635 | 20230823 | 100400 | 4889916100 | 31600 | 31650 | 31750 | 31550 | 3972 |
| 636 | 20230823 | 100300 | 4764094500 | 31700 | 31550 | 31750 | 31550 | 7383 |
| 637 | 20230823 | 100200 | 4530345450 | 31450 | 31400 | 31550 | 31200 | 3474 |
| 638 | 20230823 | 100100 | 4421105800 | 31450 | 31500 | 31550 | 31400 | 2960 |
| 639 | 20230823 | 100000 | 4327864050 | 31500 | 31300 | 31500 | 31250 | 6945 |
| 640 | 20230823 | 095900 | 4109726650 | 31200 | 31500 | 31500 | 31200 | 2517 |
| 641 | 20230823 | 095800 | 4030753750 | 31500 | 31000 | 31500 | 30900 | 5937 |
| 642 | 20230823 | 095700 | 3845139250 | 31000 | 30800 | 31000 | 30800 | 2920 |
| 643 | 20230823 | 095600 | 3754931450 | 30800 | 30800 | 30800 | 30550 | 1411 |
| 644 | 20230823 | 095500 | 3711560150 | 30850 | 30800 | 30850 | 30750 | 258 |
| 645 | 20230823 | 095400 | 3703617400 | 30750 | 30750 | 30800 | 30750 | 1803 |
| 646 | 20230823 | 095300 | 3648136750 | 30750 | 30500 | 30750 | 30450 | 1043 |
| 647 | 20230823 | 095200 | 3616202000 | 30550 | 30500 | 30550 | 30450 | 729 |
| 648 | 20230823 | 095100 | 3593965450 | 30500 | 30500 | 30500 | 30450 | 509 |
| 649 | 20230823 | 095000 | 3578448100 | 30500 | 30450 | 30500 | 30400 | 850 |
| 650 | 20230823 | 094900 | 3552570850 | 30400 | 30450 | 30500 | 30300 | 2169 |
| 651 | 20230823 | 094800 | 3486563200 | 30400 | 30350 | 30450 | 30350 | 1086 |
| 652 | 20230823 | 094700 | 3453540850 | 30350 | 30200 | 30350 | 30150 | 953 |
| 653 | 20230823 | 094600 | 3424756500 | 30200 | 30100 | 30200 | 30050 | 1017 |
| 654 | 20230823 | 094500 | 3394155150 | 30050 | 30250 | 30300 | 30000 | 7474 |
| 655 | 20230823 | 094400 | 3169184100 | 30250 | 30500 | 30500 | 30250 | 3732 |
| 656 | 20230823 | 094300 | 3055863600 | 30450 | 30500 | 30500 | 30450 | 1312 |
| 657 | 20230823 | 094200 | 3015856050 | 30500 | 30500 | 30600 | 30450 | 978 |
| 658 | 20230823 | 094100 | 2986012900 | 30500 | 30450 | 30550 | 30400 | 959 |
| 659 | 20230823 | 094000 | 2956773950 | 30450 | 30350 | 30450 | 30300 | 420 |
| 660 | 20230823 | 093900 | 2944006550 | 30300 | 30250 | 30350 | 30200 | 1868 |
| 661 | 20230823 | 093800 | 2887431250 | 30250 | 30550 | 30550 | 30200 | 4684 |
| 662 | 20230823 | 093700 | 2745306700 | 30450 | 30600 | 30600 | 30450 | 2519 |
| 663 | 20230823 | 093600 | 2668469150 | 30600 | 30650 | 30700 | 30550 | 2341 |
| 664 | 20230823 | 093500 | 2596774600 | 30600 | 30800 | 30850 | 30600 | 3684 |
| 665 | 20230823 | 093400 | 2483511900 | 30800 | 30800 | 30850 | 30800 | 1194 |
| 666 | 20230823 | 093300 | 2446736150 | 30850 | 30800 | 30900 | 30800 | 2036 |
| 667 | 20230823 | 093200 | 2383927000 | 30800 | 30850 | 30850 | 30750 | 3214 |
| 668 | 20230823 | 093100 | 2284943800 | 30800 | 30900 | 30900 | 30800 | 932 |
| 669 | 20230823 | 093000 | 2256185550 | 30900 | 31050 | 31100 | 30900 | 1213 |
| 670 | 20230823 | 092900 | 2218607550 | 31050 | 30850 | 31100 | 30800 | 1710 |
| 671 | 20230823 | 092800 | 2165662550 | 30850 | 30850 | 30950 | 30800 | 690 |
| 672 | 20230823 | 092700 | 2144358700 | 30800 | 30850 | 30850 | 30750 | 3105 |
| 673 | 20230823 | 092600 | 2048795450 | 30850 | 30900 | 30950 | 30800 | 1070 |
| 674 | 20230823 | 092500 | 2015784900 | 30950 | 31050 | 31050 | 30950 | 1726 |
| 675 | 20230823 | 092400 | 1962275050 | 31050 | 31100 | 31100 | 31050 | 512 |
| 676 | 20230823 | 092300 | 1946365250 | 31100 | 31050 | 31150 | 31050 | 783 |
| 677 | 20230823 | 092200 | 1922020600 | 31050 | 31050 | 31050 | 31050 | 586 |
| 678 | 20230823 | 092100 | 1903825300 | 31050 | 31150 | 31150 | 31050 | 402 |
| 679 | 20230823 | 092000 | 1891324700 | 31150 | 31400 | 31400 | 31100 | 3227 |
| 680 | 20230823 | 091900 | 1790381900 | 31350 | 31400 | 31450 | 31350 | 3060 |
| 681 | 20230823 | 091800 | 1694413850 | 31400 | 31400 | 31450 | 31400 | 2371 |
| 682 | 20230823 | 091700 | 1619935350 | 31400 | 31350 | 31500 | 31350 | 824 |
| 683 | 20230823 | 091600 | 1594040500 | 31400 | 31550 | 31550 | 31300 | 4066 |
| 684 | 20230823 | 091500 | 1466405650 | 31550 | 31350 | 31700 | 31300 | 6945 |
| 685 | 20230823 | 091400 | 1247657900 | 31350 | 31000 | 31400 | 31000 | 3417 |
| 686 | 20230823 | 091300 | 1140971150 | 31000 | 30950 | 31000 | 30800 | 5157 |
| 687 | 20230823 | 091200 | 981658900 | 31000 | 31200 | 31200 | 31000 | 891 |
| 688 | 20230823 | 091100 | 954023700 | 31150 | 31100 | 31200 | 30950 | 886 |
| 689 | 20230823 | 091000 | 926473600 | 30950 | 31050 | 31100 | 30950 | 2578 |
| 690 | 20230823 | 090900 | 846535000 | 31050 | 31150 | 31200 | 31050 | 1424 |
| 691 | 20230823 | 090800 | 802221850 | 31150 | 31200 | 31250 | 31150 | 986 |
| 692 | 20230823 | 090700 | 771477050 | 31150 | 31300 | 31300 | 31150 | 2490 |
| 693 | 20230823 | 090600 | 693723000 | 31300 | 31150 | 31300 | 31100 | 3275 |
| 694 | 20230823 | 090500 | 591435600 | 31200 | 31000 | 31200 | 31000 | 2298 |
| 695 | 20230823 | 090400 | 519959750 | 31000 | 30800 | 31000 | 30800 | 2708 |
| 696 | 20230823 | 090300 | 436248900 | 30900 | 30500 | 30900 | 30450 | 2833 |
| 697 | 20230823 | 090200 | 349221800 | 30450 | 30550 | 30600 | 30300 | 3265 |
| 698 | 20230823 | 090100 | 249931800 | 30550 | 30800 | 30800 | 30400 | 1692 |
| 699 | 20230823 | 090000 | 198195300 | 30700 | 30750 | 30800 | 30550 | 6211 |