40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 210600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 10087 |
| 3 | 20240508 | 210500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240508 | 210400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240508 | 210300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240508 | 210200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240508 | 210100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240508 | 210000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240508 | 205900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240508 | 205800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240508 | 205700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240508 | 205600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240508 | 205500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240508 | 205400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240508 | 205300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240508 | 205200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240508 | 205100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240508 | 205000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240508 | 204900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240508 | 204800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240508 | 204700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240508 | 204600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240508 | 204500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240508 | 204400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240508 | 204300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240508 | 204200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240508 | 204100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240508 | 204000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240508 | 203900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240508 | 203800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240508 | 203700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240508 | 203600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 10087 |
| 33 | 20240508 | 203500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240508 | 203400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240508 | 203300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240508 | 203200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240508 | 203100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240508 | 203000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240508 | 202900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240508 | 202800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240508 | 202700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240508 | 202600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240508 | 202500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240508 | 202400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240508 | 202300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240508 | 202200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240508 | 202100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240508 | 202000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240508 | 201900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240508 | 201800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240508 | 201700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240508 | 201600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240508 | 201500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240508 | 201400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240508 | 201300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240508 | 201200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240508 | 201100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240508 | 201000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240508 | 200900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240508 | 200800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240508 | 200700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240508 | 200600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 10087 |
| 63 | 20240508 | 200500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240508 | 200400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240508 | 200300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240508 | 200200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240508 | 200100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240508 | 200000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240508 | 195900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240508 | 195800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240508 | 195700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240508 | 195600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240508 | 195500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240508 | 195400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240508 | 195300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240508 | 195200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240508 | 195100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240508 | 195000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240508 | 194900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240508 | 194800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240508 | 194700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240508 | 194600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240508 | 194500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240508 | 194400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240508 | 194300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240508 | 194200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240508 | 194100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240508 | 194000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240508 | 193900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240508 | 193800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240508 | 193700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240508 | 193600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 10087 |
| 93 | 20240508 | 193500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240508 | 193400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240508 | 193300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240508 | 193200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240508 | 193100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240508 | 193000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240508 | 192900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240508 | 192800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240508 | 192700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240508 | 192600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240508 | 192500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240508 | 192400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240508 | 192300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240508 | 192200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240508 | 192100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240508 | 192000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240508 | 191900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240508 | 191800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240508 | 191700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240508 | 191600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240508 | 191500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240508 | 191400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240508 | 191300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240508 | 191200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240508 | 191100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240508 | 191000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240508 | 190900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240508 | 190800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240508 | 190700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240508 | 190600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 10087 |
| 123 | 20240508 | 190500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240508 | 190400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240508 | 190300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240508 | 190200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240508 | 190100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240508 | 190000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240508 | 185900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240508 | 185800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240508 | 185700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240508 | 185600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240508 | 185500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240508 | 185400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240508 | 185300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240508 | 185200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240508 | 185100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240508 | 185000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240508 | 184900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240508 | 184800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240508 | 184700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240508 | 184600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240508 | 184500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240508 | 184400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240508 | 184300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240508 | 184200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240508 | 184100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240508 | 184000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240508 | 183900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240508 | 183800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240508 | 183700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240508 | 183600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 10087 |
| 153 | 20240508 | 183500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240508 | 183400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240508 | 183300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240508 | 183200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240508 | 183100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240508 | 183000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240508 | 182900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240508 | 182800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240508 | 182700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240508 | 182600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240508 | 182500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240508 | 182400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240508 | 182300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240508 | 182200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240508 | 182100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240508 | 182000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240508 | 181900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240508 | 181800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240508 | 181700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240508 | 181600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240508 | 181500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240508 | 181400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240508 | 181300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240508 | 181200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240508 | 181100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240508 | 181000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240508 | 180900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240508 | 180800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240508 | 180700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240508 | 180600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 10087 |
| 183 | 20240508 | 180500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240508 | 180400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240508 | 180300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240508 | 180200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240508 | 180100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240508 | 180000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240508 | 175900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240508 | 175800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240508 | 175700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240508 | 175600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240508 | 175500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240508 | 175400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240508 | 175300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240508 | 175200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240508 | 175100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240508 | 175000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240508 | 174900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240508 | 174800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240508 | 174700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240508 | 174600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240508 | 174500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240508 | 174400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20240508 | 174300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20240508 | 174200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20240508 | 174100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20240508 | 174000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20240508 | 173900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20240508 | 173800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20240508 | 173700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20240508 | 173600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 10087 |
| 213 | 20240508 | 173500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20240508 | 173400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20240508 | 173300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20240508 | 173200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20240508 | 173100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20240508 | 173000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20240508 | 172900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20240508 | 172800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20240508 | 172700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20240508 | 172600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20240508 | 172500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20240508 | 172400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20240508 | 172300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20240508 | 172200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20240508 | 172100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20240508 | 172000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20240508 | 171900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20240508 | 171800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20240508 | 171700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20240508 | 171600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20240508 | 171500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20240508 | 171400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20240508 | 171300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20240508 | 171200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20240508 | 171100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20240508 | 171000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20240508 | 170900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20240508 | 170800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 241 | 20240508 | 170700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 242 | 20240508 | 170600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 10087 |
| 243 | 20240508 | 170500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 244 | 20240508 | 170400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 245 | 20240508 | 170300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 246 | 20240508 | 170200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 247 | 20240508 | 170100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 248 | 20240508 | 170000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 249 | 20240508 | 165900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 250 | 20240508 | 165800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 251 | 20240508 | 165700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 252 | 20240508 | 165600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 253 | 20240508 | 165500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 254 | 20240508 | 165400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 255 | 20240508 | 165300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 256 | 20240508 | 165200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 257 | 20240508 | 165100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 258 | 20240508 | 165000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 259 | 20240508 | 164900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 260 | 20240508 | 164800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 261 | 20240508 | 164700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 262 | 20240508 | 164600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 263 | 20240508 | 164500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 264 | 20240508 | 164400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 265 | 20240508 | 164300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 266 | 20240508 | 164200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 267 | 20240508 | 164100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 268 | 20240508 | 164000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 269 | 20240508 | 163900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 270 | 20240508 | 163800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 271 | 20240508 | 163700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 272 | 20240508 | 163600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 10087 |
| 273 | 20240508 | 163500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 274 | 20240508 | 163400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 275 | 20240508 | 163300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 276 | 20240508 | 163200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 277 | 20240508 | 163100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 278 | 20240508 | 163000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 279 | 20240508 | 162900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 280 | 20240508 | 162800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 281 | 20240508 | 162700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 282 | 20240508 | 162600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 283 | 20240508 | 162500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 284 | 20240508 | 162400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 285 | 20240508 | 162300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 286 | 20240508 | 162200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 287 | 20240508 | 162100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 288 | 20240508 | 162000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 289 | 20240508 | 161900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 290 | 20240508 | 161800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 291 | 20240508 | 161700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 292 | 20240508 | 161600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 293 | 20240508 | 161500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 294 | 20240508 | 161400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 295 | 20240508 | 161300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 296 | 20240508 | 161200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 297 | 20240508 | 161100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 298 | 20240508 | 161000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 299 | 20240508 | 160900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 300 | 20240508 | 160800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 301 | 20240508 | 160700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 302 | 20240508 | 160600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 10087 |
| 303 | 20240508 | 160500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 304 | 20240508 | 160400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 305 | 20240508 | 160300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 306 | 20240508 | 160200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 307 | 20240508 | 160100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 308 | 20240508 | 160000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 309 | 20240508 | 155900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 310 | 20240508 | 155800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 311 | 20240508 | 155700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 312 | 20240508 | 155600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 313 | 20240508 | 155500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 314 | 20240508 | 155400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 315 | 20240508 | 155300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 316 | 20240508 | 155200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 317 | 20240508 | 155100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 318 | 20240508 | 155000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 319 | 20240508 | 154900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 320 | 20240508 | 154800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 321 | 20240508 | 154700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 322 | 20240508 | 154600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 323 | 20240508 | 154500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 324 | 20240508 | 154400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 325 | 20240508 | 154300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 326 | 20240508 | 154200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 327 | 20240508 | 154100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 328 | 20240508 | 154000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 329 | 20240508 | 153900 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 330 | 20240508 | 153800 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 331 | 20240508 | 153700 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 332 | 20240508 | 153600 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 10087 |
| 333 | 20240508 | 153500 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 334 | 20240508 | 153400 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 335 | 20240508 | 153300 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 336 | 20240508 | 153200 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 337 | 20240508 | 153100 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 0 |
| 338 | 20240508 | 153000 | 23979558610 | 12790 | 12790 | 12790 | 12790 | 10087 |
| 339 | 20240508 | 152900 | 23850545880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 340 | 20240508 | 152800 | 23850545880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 341 | 20240508 | 152700 | 23850545880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 342 | 20240508 | 152600 | 23850545880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 343 | 20240508 | 152500 | 23850545880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 344 | 20240508 | 152400 | 23850545880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 345 | 20240508 | 152300 | 23850545880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 346 | 20240508 | 152200 | 23850545880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 347 | 20240508 | 152100 | 23850545880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 348 | 20240508 | 152000 | 23850545880 | 12650 | 12650 | 12650 | 12650 | 0 |
| 349 | 20240508 | 151900 | 23850545880 | 12650 | 12680 | 12700 | 12630 | 6463 |
| 350 | 20240508 | 151800 | 23768801760 | 12660 | 12640 | 12690 | 12640 | 971 |
| 351 | 20240508 | 151700 | 23756498520 | 12690 | 12630 | 12700 | 12610 | 4536 |
| 352 | 20240508 | 151600 | 23698950010 | 12630 | 12590 | 12640 | 12570 | 4337 |
| 353 | 20240508 | 151500 | 23644262930 | 12600 | 12590 | 12650 | 12590 | 1785 |
| 354 | 20240508 | 151400 | 23621787410 | 12590 | 12630 | 12660 | 12570 | 3461 |
| 355 | 20240508 | 151300 | 23578186710 | 12610 | 12690 | 12690 | 12610 | 2778 |
| 356 | 20240508 | 151200 | 23543035600 | 12700 | 12690 | 12700 | 12670 | 993 |
| 357 | 20240508 | 151100 | 23530445130 | 12680 | 12720 | 12730 | 12680 | 1379 |
| 358 | 20240508 | 151000 | 23512927900 | 12730 | 12730 | 12790 | 12720 | 1853 |
| 359 | 20240508 | 150900 | 23489308700 | 12720 | 12730 | 12760 | 12700 | 1731 |
| 360 | 20240508 | 150800 | 23467273350 | 12730 | 12800 | 12800 | 12730 | 2235 |
| 361 | 20240508 | 150700 | 23438769030 | 12770 | 12800 | 12820 | 12770 | 3757 |
| 362 | 20240508 | 150600 | 23390678000 | 12790 | 12810 | 12810 | 12760 | 1054 |
| 363 | 20240508 | 150500 | 23377189600 | 12800 | 12730 | 12800 | 12730 | 7167 |
| 364 | 20240508 | 150400 | 23285711870 | 12730 | 12680 | 12740 | 12680 | 2324 |
| 365 | 20240508 | 150300 | 23256135300 | 12690 | 12630 | 12690 | 12620 | 1542 |
| 366 | 20240508 | 150200 | 23236648870 | 12630 | 12650 | 12690 | 12610 | 2240 |
| 367 | 20240508 | 150100 | 23208340760 | 12700 | 12670 | 12720 | 12650 | 1767 |
| 368 | 20240508 | 150000 | 23185964490 | 12670 | 12690 | 12700 | 12670 | 1818 |
| 369 | 20240508 | 145900 | 23162913640 | 12700 | 12670 | 12700 | 12670 | 1536 |
| 370 | 20240508 | 145800 | 23143446900 | 12670 | 12710 | 12720 | 12660 | 2586 |
| 371 | 20240508 | 145700 | 23110628250 | 12730 | 12720 | 12740 | 12710 | 1213 |
| 372 | 20240508 | 145600 | 23095190070 | 12710 | 12720 | 12720 | 12710 | 405 |
| 373 | 20240508 | 145500 | 23090039970 | 12740 | 12720 | 12740 | 12720 | 1785 |
| 374 | 20240508 | 145400 | 23067317240 | 12720 | 12720 | 12730 | 12720 | 1077 |
| 375 | 20240508 | 145300 | 23053617290 | 12720 | 12720 | 12730 | 12720 | 737 |
| 376 | 20240508 | 145200 | 23044239500 | 12720 | 12710 | 12730 | 12700 | 1036 |
| 377 | 20240508 | 145100 | 23031065010 | 12700 | 12700 | 12730 | 12690 | 2081 |
| 378 | 20240508 | 145000 | 23004636470 | 12720 | 12670 | 12720 | 12650 | 4179 |
| 379 | 20240508 | 144900 | 22951703770 | 12670 | 12700 | 12700 | 12660 | 2024 |
| 380 | 20240508 | 144800 | 22926056860 | 12710 | 12690 | 12710 | 12670 | 859 |
| 381 | 20240508 | 144700 | 22915157670 | 12700 | 12740 | 12750 | 12700 | 493 |
| 382 | 20240508 | 144600 | 22908882430 | 12750 | 12660 | 12750 | 12650 | 2399 |
| 383 | 20240508 | 144500 | 22878412230 | 12700 | 12720 | 12720 | 12650 | 8058 |
| 384 | 20240508 | 144400 | 22776336500 | 12730 | 12750 | 12750 | 12720 | 2253 |
| 385 | 20240508 | 144300 | 22747654630 | 12740 | 12770 | 12770 | 12740 | 674 |
| 386 | 20240508 | 144200 | 22739057990 | 12770 | 12790 | 12790 | 12750 | 791 |
| 387 | 20240508 | 144100 | 22728956830 | 12780 | 12810 | 12810 | 12760 | 946 |
| 388 | 20240508 | 144000 | 22716863490 | 12800 | 12710 | 12800 | 12680 | 4170 |
| 389 | 20240508 | 143900 | 22663862230 | 12710 | 12650 | 12740 | 12640 | 3575 |
| 390 | 20240508 | 143800 | 22618568600 | 12650 | 12810 | 12820 | 12630 | 13005 |
| 391 | 20240508 | 143700 | 22452969670 | 12820 | 12870 | 12890 | 12820 | 4515 |
| 392 | 20240508 | 143600 | 22394956020 | 12870 | 12860 | 12930 | 12860 | 1509 |
| 393 | 20240508 | 143500 | 22375502560 | 12860 | 12890 | 12900 | 12850 | 2569 |
| 394 | 20240508 | 143400 | 22342465830 | 12860 | 12880 | 12900 | 12860 | 2366 |
| 395 | 20240508 | 143300 | 22312013340 | 12880 | 12900 | 12910 | 12870 | 1075 |
| 396 | 20240508 | 143200 | 22298161870 | 12930 | 12910 | 12930 | 12890 | 982 |
| 397 | 20240508 | 143100 | 22285483850 | 12890 | 12940 | 12940 | 12890 | 1073 |
| 398 | 20240508 | 143000 | 22271616190 | 12940 | 12890 | 12960 | 12880 | 958 |
| 399 | 20240508 | 142900 | 22259224430 | 12880 | 12900 | 12900 | 12880 | 1428 |
| 400 | 20240508 | 142800 | 22240820940 | 12900 | 12920 | 12930 | 12900 | 1338 |
| 401 | 20240508 | 142700 | 22223541170 | 12930 | 12950 | 12960 | 12920 | 1956 |
| 402 | 20240508 | 142600 | 22198233800 | 12950 | 12910 | 12970 | 12910 | 1622 |
| 403 | 20240508 | 142500 | 22177209690 | 12910 | 12950 | 12950 | 12890 | 4535 |
| 404 | 20240508 | 142400 | 22118669050 | 12950 | 12960 | 12980 | 12930 | 2595 |
| 405 | 20240508 | 142300 | 22085069530 | 12980 | 12990 | 12990 | 12960 | 937 |
| 406 | 20240508 | 142200 | 22072909110 | 12980 | 12980 | 12990 | 12980 | 260 |
| 407 | 20240508 | 142100 | 22069534290 | 12980 | 13010 | 13010 | 12960 | 2404 |
| 408 | 20240508 | 142000 | 22038358900 | 12970 | 12970 | 12980 | 12960 | 1191 |
| 409 | 20240508 | 141900 | 22022916280 | 13040 | 13070 | 13070 | 12970 | 650 |
| 410 | 20240508 | 141800 | 22014471340 | 12980 | 12980 | 13070 | 12950 | 2667 |
| 411 | 20240508 | 141700 | 21979769450 | 12980 | 13030 | 13030 | 12980 | 2145 |
| 412 | 20240508 | 141600 | 21951878590 | 13030 | 13030 | 13060 | 13030 | 381 |
| 413 | 20240508 | 141500 | 21946909950 | 13040 | 13110 | 13120 | 13040 | 1967 |
| 414 | 20240508 | 141400 | 21921220750 | 13110 | 13010 | 13110 | 13010 | 4547 |
| 415 | 20240508 | 141300 | 21861815720 | 13000 | 12990 | 13010 | 12970 | 1577 |
| 416 | 20240508 | 141200 | 21841342870 | 12980 | 12990 | 12990 | 12980 | 430 |
| 417 | 20240508 | 141100 | 21835760380 | 12980 | 12990 | 12990 | 12980 | 790 |
| 418 | 20240508 | 141000 | 21825504920 | 12980 | 12990 | 13000 | 12980 | 1135 |
| 419 | 20240508 | 140900 | 21810760100 | 12990 | 12970 | 13000 | 12960 | 780 |
| 420 | 20240508 | 140800 | 21800631320 | 12980 | 13010 | 13010 | 12980 | 469 |
| 421 | 20240508 | 140700 | 21794543160 | 12970 | 12940 | 13010 | 12940 | 1034 |
| 422 | 20240508 | 140600 | 21781120410 | 12940 | 12970 | 12970 | 12930 | 1828 |
| 423 | 20240508 | 140500 | 21757448050 | 12990 | 12970 | 12990 | 12970 | 437 |
| 424 | 20240508 | 140400 | 21751779210 | 12970 | 13040 | 13040 | 12960 | 2940 |
| 425 | 20240508 | 140300 | 21713540290 | 13050 | 12970 | 13050 | 12970 | 3639 |
| 426 | 20240508 | 140200 | 21666208930 | 12960 | 12950 | 12970 | 12940 | 1133 |
| 427 | 20240508 | 140100 | 21651539030 | 12940 | 12960 | 12970 | 12920 | 1387 |
| 428 | 20240508 | 140000 | 21633577620 | 12960 | 12920 | 12970 | 12900 | 2301 |
| 429 | 20240508 | 135900 | 21603845000 | 12920 | 12890 | 12930 | 12880 | 2395 |
| 430 | 20240508 | 135800 | 21572953480 | 12900 | 12890 | 12930 | 12890 | 2281 |
| 431 | 20240508 | 135700 | 21543516700 | 12890 | 12950 | 12950 | 12890 | 4662 |
| 432 | 20240508 | 135600 | 21483365860 | 12910 | 13000 | 13000 | 12900 | 5172 |
| 433 | 20240508 | 135500 | 21416493900 | 12990 | 12940 | 13010 | 12920 | 2730 |
| 434 | 20240508 | 135400 | 21381146130 | 12940 | 12990 | 12990 | 12930 | 4360 |
| 435 | 20240508 | 135300 | 21324676830 | 13000 | 12980 | 13000 | 12960 | 5007 |
| 436 | 20240508 | 135200 | 21259707850 | 12980 | 13070 | 13090 | 12980 | 3474 |
| 437 | 20240508 | 135100 | 21214475350 | 13110 | 13080 | 13140 | 13030 | 1786 |
| 438 | 20240508 | 135000 | 21191137040 | 13080 | 13050 | 13080 | 13040 | 1466 |
| 439 | 20240508 | 134900 | 21172000150 | 13090 | 13090 | 13090 | 13030 | 4905 |
| 440 | 20240508 | 134800 | 21107990530 | 13090 | 13150 | 13160 | 13090 | 4244 |
| 441 | 20240508 | 134700 | 21052298440 | 13150 | 13200 | 13200 | 13150 | 1245 |
| 442 | 20240508 | 134600 | 21035877930 | 13190 | 13110 | 13200 | 13090 | 4991 |
| 443 | 20240508 | 134500 | 20970292430 | 13120 | 13030 | 13120 | 13020 | 2679 |
| 444 | 20240508 | 134400 | 20935253380 | 13040 | 13100 | 13130 | 13030 | 5599 |
| 445 | 20240508 | 134300 | 20862071120 | 13100 | 13170 | 13190 | 13090 | 5422 |
| 446 | 20240508 | 134200 | 20790904650 | 13180 | 13140 | 13200 | 13140 | 3370 |
| 447 | 20240508 | 134100 | 20746465990 | 13160 | 13230 | 13250 | 13090 | 8239 |
| 448 | 20240508 | 134000 | 20637754070 | 13230 | 13250 | 13290 | 13220 | 6230 |
| 449 | 20240508 | 133900 | 20555074440 | 13220 | 13300 | 13320 | 13200 | 18838 |
| 450 | 20240508 | 133800 | 20304721390 | 13290 | 13190 | 13300 | 13190 | 31011 |
| 451 | 20240508 | 133700 | 19893460920 | 13190 | 13070 | 13200 | 13050 | 6481 |
| 452 | 20240508 | 133600 | 19808195490 | 13080 | 13090 | 13110 | 13050 | 1648 |
| 453 | 20240508 | 133500 | 19786626710 | 13120 | 13130 | 13130 | 13100 | 3101 |
| 454 | 20240508 | 133400 | 19745937660 | 13130 | 13070 | 13130 | 13040 | 2429 |
| 455 | 20240508 | 133300 | 19714197670 | 13070 | 13130 | 13140 | 13050 | 3398 |
| 456 | 20240508 | 133200 | 19669685650 | 13130 | 13120 | 13150 | 13120 | 3348 |
| 457 | 20240508 | 133100 | 19625692960 | 13090 | 13080 | 13120 | 13030 | 8393 |
| 458 | 20240508 | 133000 | 19515786650 | 13080 | 13020 | 13080 | 13000 | 5425 |
| 459 | 20240508 | 132900 | 19444965250 | 13000 | 13000 | 13010 | 13000 | 933 |
| 460 | 20240508 | 132800 | 19432832520 | 13000 | 12960 | 13050 | 12960 | 5033 |
| 461 | 20240508 | 132700 | 19367395350 | 12960 | 12960 | 12970 | 12950 | 748 |
| 462 | 20240508 | 132600 | 19357702360 | 12960 | 12890 | 12970 | 12870 | 1564 |
| 463 | 20240508 | 132500 | 19337508380 | 12890 | 12860 | 12900 | 12860 | 1199 |
| 464 | 20240508 | 132400 | 19322046010 | 12860 | 12820 | 12900 | 12820 | 1677 |
| 465 | 20240508 | 132300 | 19300537320 | 12830 | 12870 | 12950 | 12820 | 1882 |
| 466 | 20240508 | 132200 | 19276327650 | 12950 | 12970 | 12970 | 12900 | 2123 |
| 467 | 20240508 | 132100 | 19248859140 | 12950 | 12940 | 12990 | 12940 | 129 |
| 468 | 20240508 | 132000 | 19247186230 | 12950 | 13000 | 13030 | 12950 | 2149 |
| 469 | 20240508 | 131900 | 19219242420 | 13000 | 12920 | 13000 | 12920 | 5820 |
| 470 | 20240508 | 131800 | 19143827810 | 12920 | 12920 | 12930 | 12910 | 716 |
| 471 | 20240508 | 131700 | 19134578990 | 12910 | 12940 | 12960 | 12910 | 3193 |
| 472 | 20240508 | 131600 | 19093223590 | 12940 | 12860 | 12960 | 12860 | 5157 |
| 473 | 20240508 | 131500 | 19026636280 | 12850 | 12810 | 12850 | 12810 | 1769 |
| 474 | 20240508 | 131400 | 19003937120 | 12820 | 12790 | 12820 | 12780 | 1542 |
| 475 | 20240508 | 131300 | 18984193000 | 12780 | 12770 | 12800 | 12770 | 2064 |
| 476 | 20240508 | 131200 | 18957807560 | 12790 | 12800 | 12810 | 12750 | 6486 |
| 477 | 20240508 | 131100 | 18874984250 | 12800 | 12850 | 12850 | 12800 | 4961 |
| 478 | 20240508 | 131000 | 18811431030 | 12850 | 12950 | 12950 | 12850 | 5164 |
| 479 | 20240508 | 130900 | 18744917380 | 12960 | 12990 | 13010 | 12910 | 5479 |
| 480 | 20240508 | 130800 | 18673957250 | 12990 | 13030 | 13030 | 12960 | 3840 |
| 481 | 20240508 | 130700 | 18624089030 | 13030 | 13040 | 13050 | 13010 | 727 |
| 482 | 20240508 | 130600 | 18614616430 | 13060 | 13000 | 13060 | 12990 | 1229 |
| 483 | 20240508 | 130500 | 18598581800 | 12990 | 12970 | 13020 | 12970 | 1455 |
| 484 | 20240508 | 130400 | 18579686260 | 12970 | 12970 | 12970 | 12960 | 1035 |
| 485 | 20240508 | 130300 | 18566265910 | 12970 | 12970 | 13000 | 12960 | 1751 |
| 486 | 20240508 | 130200 | 18543557010 | 12970 | 13020 | 13020 | 12960 | 2710 |
| 487 | 20240508 | 130100 | 18508332940 | 13010 | 13080 | 13090 | 13010 | 1300 |
| 488 | 20240508 | 130000 | 18491360300 | 13080 | 13080 | 13100 | 13060 | 1925 |
| 489 | 20240508 | 125900 | 18466189640 | 13080 | 13100 | 13110 | 13080 | 1411 |
| 490 | 20240508 | 125800 | 18447715130 | 13100 | 13110 | 13120 | 13100 | 2132 |
| 491 | 20240508 | 125700 | 18419764340 | 13100 | 13050 | 13110 | 13000 | 2720 |
| 492 | 20240508 | 125600 | 18384211520 | 12990 | 12960 | 13050 | 12960 | 1966 |
| 493 | 20240508 | 125500 | 18358606330 | 12960 | 12950 | 13030 | 12940 | 3427 |
| 494 | 20240508 | 125400 | 18314134710 | 12950 | 13000 | 13000 | 12930 | 3074 |
| 495 | 20240508 | 125300 | 18274272110 | 12990 | 13020 | 13020 | 12980 | 2008 |
| 496 | 20240508 | 125200 | 18248164790 | 13020 | 13000 | 13030 | 12990 | 2513 |
| 497 | 20240508 | 125100 | 18215492200 | 12990 | 13030 | 13030 | 12990 | 1751 |
| 498 | 20240508 | 125000 | 18192703820 | 13030 | 13040 | 13050 | 12970 | 2655 |
| 499 | 20240508 | 124900 | 18158165620 | 13040 | 13120 | 13120 | 13030 | 4511 |
| 500 | 20240508 | 124800 | 18099115250 | 13110 | 13150 | 13170 | 13100 | 5835 |
| 501 | 20240508 | 124700 | 18022483200 | 13160 | 13100 | 13220 | 13090 | 19870 |
| 502 | 20240508 | 124600 | 17760697800 | 13090 | 13030 | 13100 | 13000 | 3850 |
| 503 | 20240508 | 124500 | 17710438470 | 13000 | 13030 | 13030 | 12970 | 3725 |
| 504 | 20240508 | 124400 | 17662017790 | 13010 | 13040 | 13040 | 13000 | 3955 |
| 505 | 20240508 | 124300 | 17610564130 | 13030 | 13050 | 13060 | 13020 | 2963 |
| 506 | 20240508 | 124200 | 17571901940 | 13050 | 12940 | 13050 | 12940 | 769 |
| 507 | 20240508 | 124100 | 17561893170 | 13010 | 13100 | 13120 | 12930 | 5197 |
| 508 | 20240508 | 124000 | 17494129210 | 13120 | 13060 | 13130 | 13020 | 5977 |
| 509 | 20240508 | 123900 | 17415969190 | 13060 | 13050 | 13080 | 13020 | 4106 |
| 510 | 20240508 | 123800 | 17362324930 | 13050 | 12920 | 13050 | 12920 | 3438 |
| 511 | 20240508 | 123700 | 17317637790 | 12920 | 12910 | 12950 | 12900 | 2387 |
| 512 | 20240508 | 123600 | 17286790280 | 12930 | 12960 | 12960 | 12910 | 2063 |
| 513 | 20240508 | 123500 | 17260082580 | 12950 | 12890 | 12970 | 12890 | 6320 |
| 514 | 20240508 | 123400 | 17178289730 | 12900 | 12940 | 12950 | 12890 | 3516 |
| 515 | 20240508 | 123300 | 17132910080 | 12940 | 12950 | 12950 | 12870 | 1568 |
| 516 | 20240508 | 123200 | 17112639910 | 12940 | 12960 | 12970 | 12860 | 2690 |
| 517 | 20240508 | 123100 | 17077889490 | 12950 | 12960 | 12980 | 12840 | 6306 |
| 518 | 20240508 | 123000 | 16996512720 | 12970 | 13010 | 13050 | 12970 | 6581 |
| 519 | 20240508 | 122900 | 16911027780 | 13010 | 13010 | 13050 | 13010 | 1846 |
| 520 | 20240508 | 122800 | 16886996430 | 13020 | 13020 | 13020 | 13010 | 1767 |
| 521 | 20240508 | 122700 | 16864002210 | 13050 | 13040 | 13070 | 12990 | 3067 |
| 522 | 20240508 | 122600 | 16824077980 | 13040 | 12970 | 13060 | 12970 | 11695 |
| 523 | 20240508 | 122500 | 16671841120 | 12980 | 12970 | 13000 | 12950 | 4310 |
| 524 | 20240508 | 122400 | 16615934240 | 12970 | 13070 | 13070 | 12970 | 7481 |
| 525 | 20240508 | 122300 | 16518453160 | 13070 | 13060 | 13090 | 13050 | 1681 |
| 526 | 20240508 | 122200 | 16496486850 | 13060 | 13140 | 13160 | 13050 | 4998 |
| 527 | 20240508 | 122100 | 16430991920 | 13140 | 13170 | 13240 | 13140 | 12473 |
| 528 | 20240508 | 122000 | 16266603480 | 13140 | 13010 | 13240 | 13010 | 21209 |
| 529 | 20240508 | 121900 | 15988003330 | 13040 | 12970 | 13050 | 12800 | 10353 |
| 530 | 20240508 | 121800 | 15854367560 | 12980 | 13020 | 13070 | 12980 | 9676 |
| 531 | 20240508 | 121700 | 15728454750 | 13050 | 13130 | 13150 | 13010 | 11452 |
| 532 | 20240508 | 121600 | 15578804360 | 13140 | 13030 | 13180 | 12970 | 14928 |
| 533 | 20240508 | 121500 | 15383279860 | 12950 | 13150 | 13210 | 12950 | 34422 |
| 534 | 20240508 | 121400 | 14932189080 | 13160 | 12820 | 13250 | 12820 | 77461 |
| 535 | 20240508 | 121300 | 13924796170 | 12830 | 12780 | 12830 | 12780 | 4106 |
| 536 | 20240508 | 121200 | 13872227780 | 12780 | 12750 | 12780 | 12750 | 1970 |
| 537 | 20240508 | 121100 | 13847095560 | 12750 | 12780 | 12800 | 12720 | 2439 |
| 538 | 20240508 | 121000 | 13816002240 | 12760 | 12790 | 12820 | 12720 | 2612 |
| 539 | 20240508 | 120900 | 13782603420 | 12750 | 12700 | 12810 | 12700 | 7322 |
| 540 | 20240508 | 120800 | 13689046170 | 12700 | 12700 | 12700 | 12690 | 1612 |
| 541 | 20240508 | 120700 | 13668577160 | 12690 | 12650 | 12690 | 12650 | 1839 |
| 542 | 20240508 | 120600 | 13645282160 | 12650 | 12690 | 12690 | 12610 | 462 |
| 543 | 20240508 | 120500 | 13639442360 | 12610 | 12650 | 12720 | 12610 | 9849 |
| 544 | 20240508 | 120400 | 13514423960 | 12710 | 12730 | 12730 | 12650 | 4257 |
| 545 | 20240508 | 120300 | 13460366500 | 12720 | 12650 | 12720 | 12650 | 3073 |
| 546 | 20240508 | 120200 | 13421361400 | 12650 | 12580 | 12650 | 12580 | 885 |
| 547 | 20240508 | 120100 | 13410188190 | 12580 | 12600 | 12600 | 12570 | 513 |
| 548 | 20240508 | 120000 | 13403733710 | 12610 | 12610 | 12610 | 12600 | 457 |
| 549 | 20240508 | 115900 | 13397974470 | 12600 | 12600 | 12650 | 12590 | 2366 |
| 550 | 20240508 | 115800 | 13368117430 | 12600 | 12540 | 12620 | 12540 | 4084 |
| 551 | 20240508 | 115700 | 13316723000 | 12540 | 12540 | 12550 | 12520 | 808 |
| 552 | 20240508 | 115600 | 13306594790 | 12540 | 12550 | 12570 | 12540 | 2181 |
| 553 | 20240508 | 115500 | 13279219970 | 12560 | 12550 | 12580 | 12550 | 1554 |
| 554 | 20240508 | 115400 | 13259699650 | 12540 | 12540 | 12580 | 12540 | 2685 |
| 555 | 20240508 | 115300 | 13225951250 | 12540 | 12520 | 12550 | 12520 | 887 |
| 556 | 20240508 | 115200 | 13214832020 | 12520 | 12540 | 12550 | 12520 | 3242 |
| 557 | 20240508 | 115100 | 13174199360 | 12530 | 12520 | 12580 | 12510 | 1442 |
| 558 | 20240508 | 115000 | 13156139530 | 12520 | 12590 | 12590 | 12520 | 3229 |
| 559 | 20240508 | 114900 | 13115621890 | 12590 | 12570 | 12600 | 12570 | 240 |
| 560 | 20240508 | 114800 | 13112603800 | 12570 | 12600 | 12600 | 12550 | 2817 |
| 561 | 20240508 | 114700 | 13077212440 | 12560 | 12620 | 12620 | 12560 | 1277 |
| 562 | 20240508 | 114600 | 13061113560 | 12610 | 12660 | 12670 | 12610 | 1414 |
| 563 | 20240508 | 114500 | 13043235890 | 12630 | 12600 | 12680 | 12600 | 2913 |
| 564 | 20240508 | 114400 | 13006421390 | 12610 | 12560 | 12610 | 12560 | 460 |
| 565 | 20240508 | 114300 | 13000634760 | 12560 | 12550 | 12600 | 12550 | 405 |
| 566 | 20240508 | 114200 | 12995548910 | 12550 | 12570 | 12610 | 12540 | 848 |
| 567 | 20240508 | 114100 | 12984896210 | 12570 | 12590 | 12630 | 12520 | 1072 |
| 568 | 20240508 | 114000 | 12971412070 | 12630 | 12560 | 12630 | 12560 | 1919 |
| 569 | 20240508 | 113900 | 12947233580 | 12600 | 12480 | 12600 | 12480 | 1885 |
| 570 | 20240508 | 113800 | 12923610990 | 12480 | 12470 | 12500 | 12470 | 1613 |
| 571 | 20240508 | 113700 | 12903488250 | 12530 | 12540 | 12590 | 12470 | 7878 |
| 572 | 20240508 | 113600 | 12805004370 | 12540 | 12590 | 12590 | 12530 | 5737 |
| 573 | 20240508 | 113500 | 12732983080 | 12590 | 12600 | 12660 | 12560 | 1123 |
| 574 | 20240508 | 113400 | 12718844130 | 12590 | 12610 | 12650 | 12590 | 1512 |
| 575 | 20240508 | 113300 | 12699777350 | 12600 | 12600 | 12620 | 12570 | 1133 |
| 576 | 20240508 | 113200 | 12685502780 | 12620 | 12600 | 12650 | 12600 | 1721 |
| 577 | 20240508 | 113100 | 12663780350 | 12600 | 12600 | 12640 | 12550 | 6655 |
| 578 | 20240508 | 113000 | 12580052120 | 12630 | 12660 | 12720 | 12600 | 3099 |
| 579 | 20240508 | 112900 | 12540909370 | 12720 | 12610 | 12720 | 12600 | 3841 |
| 580 | 20240508 | 112800 | 12492260300 | 12610 | 12630 | 12660 | 12600 | 6552 |
| 581 | 20240508 | 112700 | 12409587000 | 12640 | 12750 | 12770 | 12640 | 8546 |
| 582 | 20240508 | 112600 | 12301296520 | 12770 | 12800 | 12850 | 12670 | 15367 |
| 583 | 20240508 | 112500 | 12104659610 | 12800 | 12780 | 12820 | 12770 | 5275 |
| 584 | 20240508 | 112400 | 12037204690 | 12770 | 12780 | 12790 | 12740 | 5978 |
| 585 | 20240508 | 112300 | 11960899500 | 12740 | 12720 | 12860 | 12720 | 19982 |
| 586 | 20240508 | 112200 | 11705484260 | 12720 | 12720 | 12740 | 12690 | 4671 |
| 587 | 20240508 | 112100 | 11646104820 | 12750 | 12710 | 12750 | 12680 | 3102 |
| 588 | 20240508 | 112000 | 11606687370 | 12700 | 12640 | 12780 | 12640 | 5200 |
| 589 | 20240508 | 111900 | 11540690160 | 12640 | 12800 | 12810 | 12580 | 16171 |
| 590 | 20240508 | 111800 | 11335049480 | 12800 | 12550 | 12820 | 12550 | 22554 |
| 591 | 20240508 | 111700 | 11048721230 | 12580 | 12550 | 12580 | 12520 | 1297 |
| 592 | 20240508 | 111600 | 11032437230 | 12550 | 12500 | 12580 | 12490 | 3120 |
| 593 | 20240508 | 111500 | 10993394490 | 12500 | 12540 | 12550 | 12490 | 3773 |
| 594 | 20240508 | 111400 | 10946214020 | 12540 | 12530 | 12590 | 12510 | 3081 |
| 595 | 20240508 | 111300 | 10907547580 | 12550 | 12660 | 12670 | 12500 | 11421 |
| 596 | 20240508 | 111200 | 10763620410 | 12670 | 12590 | 12670 | 12580 | 6475 |
| 597 | 20240508 | 111100 | 10681885730 | 12580 | 12550 | 12590 | 12550 | 4932 |
| 598 | 20240508 | 111000 | 10619903670 | 12570 | 12670 | 12700 | 12570 | 10873 |
| 599 | 20240508 | 110900 | 10482659930 | 12710 | 12580 | 12710 | 12530 | 21863 |
| 600 | 20240508 | 110800 | 10206070440 | 12580 | 12450 | 12600 | 12430 | 20338 |
| 601 | 20240508 | 110700 | 9951881950 | 12450 | 12380 | 12450 | 12380 | 2357 |
| 602 | 20240508 | 110600 | 9922614420 | 12380 | 12420 | 12420 | 12360 | 2894 |
| 603 | 20240508 | 110500 | 9886807970 | 12370 | 12320 | 12430 | 12320 | 2910 |
| 604 | 20240508 | 110400 | 9850754580 | 12320 | 12470 | 12470 | 12310 | 8543 |
| 605 | 20240508 | 110300 | 9744711290 | 12460 | 12480 | 12480 | 12420 | 4906 |
| 606 | 20240508 | 110200 | 9683580280 | 12480 | 12480 | 12480 | 12400 | 11171 |
| 607 | 20240508 | 110100 | 9544652120 | 12460 | 12360 | 12500 | 12360 | 22209 |
| 608 | 20240508 | 110000 | 9267754510 | 12380 | 12260 | 12420 | 12260 | 19117 |
| 609 | 20240508 | 105900 | 9031213610 | 12290 | 12310 | 12330 | 12260 | 1968 |
| 610 | 20240508 | 105800 | 9007023400 | 12310 | 12180 | 12340 | 12160 | 13077 |
| 611 | 20240508 | 105700 | 8846371510 | 12190 | 12170 | 12190 | 12150 | 158 |
| 612 | 20240508 | 105600 | 8844448620 | 12140 | 12130 | 12170 | 12130 | 701 |
| 613 | 20240508 | 105500 | 8835935650 | 12180 | 12210 | 12230 | 12150 | 6436 |
| 614 | 20240508 | 105400 | 8757464900 | 12210 | 12230 | 12230 | 12160 | 632 |
| 615 | 20240508 | 105300 | 8749754650 | 12230 | 12180 | 12230 | 12140 | 1240 |
| 616 | 20240508 | 105200 | 8734644740 | 12180 | 12130 | 12180 | 12110 | 720 |
| 617 | 20240508 | 105100 | 8725904310 | 12110 | 12190 | 12220 | 12110 | 1031 |
| 618 | 20240508 | 105000 | 8713366850 | 12220 | 12270 | 12270 | 12190 | 5900 |
| 619 | 20240508 | 104900 | 8641162620 | 12260 | 12260 | 12270 | 12250 | 2103 |
| 620 | 20240508 | 104800 | 8615372470 | 12280 | 12240 | 12290 | 12220 | 1978 |
| 621 | 20240508 | 104700 | 8591124210 | 12250 | 12210 | 12320 | 12180 | 17785 |
| 622 | 20240508 | 104600 | 8373045670 | 12210 | 12090 | 12210 | 12080 | 9316 |
| 623 | 20240508 | 104500 | 8259840120 | 12100 | 12110 | 12110 | 12100 | 1439 |
| 624 | 20240508 | 104400 | 8242427850 | 12110 | 12100 | 12120 | 12090 | 2747 |
| 625 | 20240508 | 104300 | 8209185480 | 12060 | 12010 | 12090 | 12010 | 2810 |
| 626 | 20240508 | 104200 | 8175302180 | 12000 | 12020 | 12020 | 12000 | 766 |
| 627 | 20240508 | 104100 | 8166099190 | 12020 | 12000 | 12020 | 11960 | 1118 |
| 628 | 20240508 | 104000 | 8152677730 | 12020 | 11980 | 12050 | 11980 | 1333 |
| 629 | 20240508 | 103900 | 8136667240 | 12000 | 11920 | 12000 | 11870 | 1341 |
| 630 | 20240508 | 103800 | 8120677270 | 11920 | 11910 | 11930 | 11910 | 2598 |
| 631 | 20240508 | 103700 | 8089726300 | 11900 | 11890 | 11910 | 11840 | 2436 |
| 632 | 20240508 | 103600 | 8060762880 | 11910 | 11850 | 11910 | 11810 | 3019 |
| 633 | 20240508 | 103500 | 8024910310 | 11880 | 11900 | 11900 | 11770 | 11369 |
| 634 | 20240508 | 103400 | 7890710290 | 11900 | 11910 | 11910 | 11880 | 2039 |
| 635 | 20240508 | 103300 | 7866454000 | 11900 | 11900 | 11930 | 11900 | 494 |
| 636 | 20240508 | 103200 | 7860573600 | 11900 | 11930 | 11930 | 11890 | 1802 |
| 637 | 20240508 | 103100 | 7839120680 | 11930 | 11940 | 11980 | 11930 | 3512 |
| 638 | 20240508 | 103000 | 7797147860 | 11940 | 11870 | 11940 | 11870 | 1325 |
| 639 | 20240508 | 102900 | 7781376110 | 11860 | 11890 | 11890 | 11840 | 3991 |
| 640 | 20240508 | 102800 | 7734038350 | 11900 | 11980 | 11980 | 11880 | 5328 |
| 641 | 20240508 | 102700 | 7670508760 | 11980 | 12000 | 12020 | 11980 | 2869 |
| 642 | 20240508 | 102600 | 7636077020 | 12010 | 12010 | 12020 | 12000 | 1298 |
| 643 | 20240508 | 102500 | 7620496850 | 12020 | 12040 | 12040 | 12010 | 703 |
| 644 | 20240508 | 102400 | 7612039350 | 12050 | 12060 | 12060 | 12050 | 889 |
| 645 | 20240508 | 102300 | 7601321990 | 12070 | 12130 | 12130 | 12070 | 1656 |
| 646 | 20240508 | 102200 | 7581274850 | 12130 | 12080 | 12130 | 12080 | 3909 |
| 647 | 20240508 | 102100 | 7533945570 | 12090 | 12120 | 12130 | 12090 | 1024 |
| 648 | 20240508 | 102000 | 7521537930 | 12120 | 12030 | 12120 | 12030 | 2254 |
| 649 | 20240508 | 101900 | 7494328350 | 12030 | 12090 | 12090 | 12020 | 1638 |
| 650 | 20240508 | 101800 | 7474559390 | 12090 | 12100 | 12110 | 12060 | 2930 |
| 651 | 20240508 | 101700 | 7439144640 | 12110 | 12070 | 12110 | 12050 | 3039 |
| 652 | 20240508 | 101600 | 7402417460 | 12070 | 12060 | 12080 | 12000 | 3458 |
| 653 | 20240508 | 101500 | 7360771930 | 12050 | 11970 | 12070 | 11970 | 4679 |
| 654 | 20240508 | 101400 | 7304441590 | 11990 | 11930 | 11990 | 11930 | 439 |
| 655 | 20240508 | 101300 | 7299196500 | 11930 | 11910 | 12030 | 11910 | 1783 |
| 656 | 20240508 | 101200 | 7277832280 | 11910 | 11930 | 11950 | 11900 | 2531 |
| 657 | 20240508 | 101100 | 7247688640 | 11900 | 11900 | 11920 | 11860 | 2115 |
| 658 | 20240508 | 101000 | 7222528720 | 11860 | 11850 | 11950 | 11850 | 3047 |
| 659 | 20240508 | 100900 | 7186298300 | 11850 | 11840 | 11870 | 11800 | 2767 |
| 660 | 20240508 | 100800 | 7153584540 | 11800 | 11890 | 11890 | 11770 | 8441 |
| 661 | 20240508 | 100700 | 7053767170 | 11870 | 11930 | 11940 | 11870 | 3367 |
| 662 | 20240508 | 100600 | 7013671610 | 11930 | 12000 | 12010 | 11930 | 1612 |
| 663 | 20240508 | 100500 | 6994356180 | 12000 | 12000 | 12000 | 11940 | 2993 |
| 664 | 20240508 | 100400 | 6958552090 | 11980 | 11990 | 12040 | 11980 | 1633 |
| 665 | 20240508 | 100300 | 6938972120 | 11990 | 11960 | 12070 | 11940 | 1162 |
| 666 | 20240508 | 100200 | 6925077660 | 11950 | 12080 | 12100 | 11950 | 4787 |
| 667 | 20240508 | 100100 | 6867486000 | 12070 | 12090 | 12140 | 12070 | 5212 |
| 668 | 20240508 | 100000 | 6804371330 | 12080 | 11990 | 12090 | 11980 | 2622 |
| 669 | 20240508 | 095900 | 6772762040 | 11980 | 11930 | 11980 | 11920 | 3070 |
| 670 | 20240508 | 095800 | 6736090570 | 11920 | 11910 | 11940 | 11870 | 8253 |
| 671 | 20240508 | 095700 | 6637906670 | 11880 | 11960 | 11960 | 11880 | 9790 |
| 672 | 20240508 | 095600 | 6521257520 | 11960 | 12030 | 12030 | 11950 | 5935 |
| 673 | 20240508 | 095500 | 6450293750 | 11970 | 12040 | 12040 | 11960 | 3468 |
| 674 | 20240508 | 095400 | 6408711060 | 11980 | 11950 | 12080 | 11950 | 9194 |
| 675 | 20240508 | 095300 | 6298444950 | 11950 | 11920 | 12000 | 11920 | 5652 |
| 676 | 20240508 | 095200 | 6230964580 | 11930 | 11950 | 12010 | 11910 | 10168 |
| 677 | 20240508 | 095100 | 6109671330 | 11950 | 12150 | 12150 | 11940 | 8963 |
| 678 | 20240508 | 095000 | 6002131290 | 12150 | 12050 | 12200 | 12030 | 6721 |
| 679 | 20240508 | 094900 | 5920614830 | 12050 | 11990 | 12070 | 11960 | 3906 |
| 680 | 20240508 | 094800 | 5873719440 | 11990 | 12100 | 12100 | 11950 | 17443 |
| 681 | 20240508 | 094700 | 5664451190 | 12100 | 12150 | 12170 | 12080 | 8290 |
| 682 | 20240508 | 094600 | 5564119980 | 12150 | 12260 | 12260 | 12150 | 7002 |
| 683 | 20240508 | 094500 | 5478795910 | 12260 | 12280 | 12370 | 12200 | 12068 |
| 684 | 20240508 | 094400 | 5330856010 | 12270 | 12280 | 12350 | 12220 | 6288 |
| 685 | 20240508 | 094300 | 5253626390 | 12280 | 12340 | 12350 | 12200 | 17103 |
| 686 | 20240508 | 094200 | 5043743190 | 12340 | 12420 | 12430 | 12280 | 28509 |
| 687 | 20240508 | 094100 | 4690821570 | 12420 | 12360 | 12440 | 12220 | 45049 |
| 688 | 20240508 | 094000 | 4134025090 | 12360 | 12360 | 12360 | 12360 | 0 |
| 689 | 20240508 | 093900 | 4134025090 | 12360 | 12350 | 12360 | 12310 | 4206 |
| 690 | 20240508 | 093800 | 4082108360 | 12330 | 12150 | 12360 | 12120 | 59970 |
| 691 | 20240508 | 093700 | 3346315770 | 12170 | 12160 | 12170 | 12110 | 6275 |
| 692 | 20240508 | 093600 | 3270082450 | 12160 | 12070 | 12160 | 12070 | 11808 |
| 693 | 20240508 | 093500 | 3127060420 | 12070 | 12050 | 12080 | 12030 | 2666 |
| 694 | 20240508 | 093400 | 3094917790 | 12100 | 12040 | 12100 | 12040 | 4835 |
| 695 | 20240508 | 093300 | 3036563230 | 12040 | 12040 | 12050 | 12030 | 909 |
| 696 | 20240508 | 093200 | 3025620210 | 12040 | 12000 | 12040 | 11990 | 2517 |
| 697 | 20240508 | 093100 | 2995388690 | 12000 | 11990 | 12070 | 11950 | 4569 |
| 698 | 20240508 | 093000 | 2940532930 | 12000 | 12100 | 12130 | 11950 | 9413 |
| 699 | 20240508 | 092900 | 2827332540 | 12100 | 12090 | 12120 | 12040 | 5379 |
| 700 | 20240508 | 092800 | 2762450350 | 12090 | 12240 | 12240 | 12080 | 8797 |
| 701 | 20240508 | 092700 | 2655506450 | 12240 | 12140 | 12250 | 12130 | 20201 |
| 702 | 20240508 | 092600 | 2408744570 | 12130 | 12030 | 12180 | 12030 | 7536 |
| 703 | 20240508 | 092500 | 2317422330 | 12020 | 12190 | 12190 | 12010 | 13788 |
| 704 | 20240508 | 092400 | 2150859800 | 12190 | 12100 | 12220 | 12090 | 36189 |
| 705 | 20240508 | 092300 | 1710628820 | 12100 | 11990 | 12100 | 11990 | 9562 |
| 706 | 20240508 | 092200 | 1595199520 | 11990 | 11960 | 11990 | 11890 | 3594 |
| 707 | 20240508 | 092100 | 1552265080 | 11990 | 12040 | 12090 | 11990 | 9349 |
| 708 | 20240508 | 092000 | 1439574520 | 12040 | 11950 | 12050 | 11950 | 21131 |
| 709 | 20240508 | 091900 | 1186074670 | 11940 | 11890 | 11940 | 11870 | 2962 |
| 710 | 20240508 | 091800 | 1150792330 | 11890 | 11750 | 11950 | 11720 | 6553 |
| 711 | 20240508 | 091700 | 1073128490 | 11750 | 11770 | 11790 | 11740 | 4096 |
| 712 | 20240508 | 091600 | 1025000790 | 11750 | 11810 | 11810 | 11750 | 864 |
| 713 | 20240508 | 091500 | 1014828180 | 11820 | 11780 | 11820 | 11780 | 2683 |
| 714 | 20240508 | 091400 | 983164390 | 11780 | 11800 | 11800 | 11750 | 1959 |
| 715 | 20240508 | 091300 | 960075090 | 11800 | 11820 | 11820 | 11750 | 4261 |
| 716 | 20240508 | 091200 | 909825590 | 11830 | 11850 | 11890 | 11820 | 4073 |
| 717 | 20240508 | 091100 | 861597270 | 11840 | 11890 | 12140 | 11830 | 18983 |
| 718 | 20240508 | 091000 | 634701200 | 11900 | 11820 | 11920 | 11820 | 2485 |
| 719 | 20240508 | 090900 | 605154910 | 11820 | 11850 | 11920 | 11820 | 10134 |
| 720 | 20240508 | 090800 | 484852280 | 11820 | 11660 | 11990 | 11660 | 16844 |
| 721 | 20240508 | 090700 | 285756080 | 11670 | 11600 | 11680 | 11580 | 5712 |
| 722 | 20240508 | 090600 | 219306540 | 11640 | 11620 | 11650 | 11610 | 1295 |
| 723 | 20240508 | 090500 | 204242250 | 11620 | 11510 | 11620 | 11510 | 3009 |
| 724 | 20240508 | 090400 | 169376560 | 11510 | 11580 | 11710 | 11490 | 3686 |
| 725 | 20240508 | 090300 | 126569360 | 11630 | 11460 | 11630 | 11380 | 3653 |
| 726 | 20240508 | 090200 | 84399180 | 11450 | 11280 | 11450 | 11260 | 2201 |
| 727 | 20240508 | 090100 | 59375660 | 11250 | 11230 | 11260 | 11010 | 4663 |
| 728 | 20240508 | 090000 | 7328840 | 11290 | 11240 | 11290 | 11210 | 652 |