39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 210700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 6193 |
| 3 | 20240801 | 210600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20240801 | 210500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20240801 | 210400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20240801 | 210300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20240801 | 210200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20240801 | 210100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20240801 | 210000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20240801 | 205900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20240801 | 205800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20240801 | 205700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20240801 | 205600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20240801 | 205500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20240801 | 205400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20240801 | 205300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20240801 | 205200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20240801 | 205100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20240801 | 205000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20240801 | 204900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20240801 | 204800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20240801 | 204700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20240801 | 204600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20240801 | 204500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20240801 | 204400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20240801 | 204300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20240801 | 204200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20240801 | 204100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20240801 | 204000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20240801 | 203900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20240801 | 203800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20240801 | 203700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 6193 |
| 33 | 20240801 | 203600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20240801 | 203500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20240801 | 203400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20240801 | 203300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20240801 | 203200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20240801 | 203100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20240801 | 203000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20240801 | 202900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20240801 | 202800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20240801 | 202700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20240801 | 202600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20240801 | 202500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20240801 | 202400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20240801 | 202300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20240801 | 202200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20240801 | 202100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20240801 | 202000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20240801 | 201900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20240801 | 201800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20240801 | 201700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20240801 | 201600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20240801 | 201500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20240801 | 201400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20240801 | 201300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20240801 | 201200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20240801 | 201100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20240801 | 201000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20240801 | 200900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20240801 | 200800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20240801 | 200700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 6193 |
| 63 | 20240801 | 200600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20240801 | 200500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20240801 | 200400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20240801 | 200300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20240801 | 200200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20240801 | 200100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20240801 | 200000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20240801 | 195900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20240801 | 195800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20240801 | 195700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20240801 | 195600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20240801 | 195500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20240801 | 195400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20240801 | 195300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20240801 | 195200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20240801 | 195100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20240801 | 195000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20240801 | 194900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20240801 | 194800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20240801 | 194700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20240801 | 194600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20240801 | 194500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20240801 | 194400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20240801 | 194300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20240801 | 194200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20240801 | 194100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20240801 | 194000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20240801 | 193900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20240801 | 193800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20240801 | 193700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 6193 |
| 93 | 20240801 | 193600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20240801 | 193500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20240801 | 193400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20240801 | 193300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20240801 | 193200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20240801 | 193100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20240801 | 193000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20240801 | 192900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20240801 | 192800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20240801 | 192700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20240801 | 192600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20240801 | 192500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20240801 | 192400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20240801 | 192300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20240801 | 192200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20240801 | 192100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20240801 | 192000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20240801 | 191900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20240801 | 191800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20240801 | 191700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20240801 | 191600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20240801 | 191500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20240801 | 191400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20240801 | 191300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20240801 | 191200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20240801 | 191100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20240801 | 191000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20240801 | 190900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20240801 | 190800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20240801 | 190700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 6193 |
| 123 | 20240801 | 190600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20240801 | 190500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20240801 | 190400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20240801 | 190300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20240801 | 190200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20240801 | 190100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20240801 | 190000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20240801 | 185900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20240801 | 185800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20240801 | 185700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20240801 | 185600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20240801 | 185500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20240801 | 185400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20240801 | 185300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20240801 | 185200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20240801 | 185100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20240801 | 185000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20240801 | 184900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20240801 | 184800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20240801 | 184700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20240801 | 184600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20240801 | 184500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20240801 | 184400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20240801 | 184300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20240801 | 184200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20240801 | 184100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20240801 | 184000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20240801 | 183900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20240801 | 183800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20240801 | 183700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 6193 |
| 153 | 20240801 | 183600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20240801 | 183500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20240801 | 183400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20240801 | 183300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20240801 | 183200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20240801 | 183100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20240801 | 183000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20240801 | 182900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20240801 | 182800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20240801 | 182700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20240801 | 182600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20240801 | 182500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20240801 | 182400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20240801 | 182300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20240801 | 182200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20240801 | 182100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20240801 | 182000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20240801 | 181900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20240801 | 181800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20240801 | 181700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20240801 | 181600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20240801 | 181500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20240801 | 181400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20240801 | 181300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20240801 | 181200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20240801 | 181100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20240801 | 181000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20240801 | 180900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20240801 | 180800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20240801 | 180700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 6193 |
| 183 | 20240801 | 180600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20240801 | 180500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20240801 | 180400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20240801 | 180300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20240801 | 180200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20240801 | 180100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20240801 | 180000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20240801 | 175900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20240801 | 175800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20240801 | 175700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20240801 | 175600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20240801 | 175500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20240801 | 175400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20240801 | 175300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20240801 | 175200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20240801 | 175100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20240801 | 175000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20240801 | 174900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20240801 | 174800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20240801 | 174700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20240801 | 174600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20240801 | 174500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20240801 | 174400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20240801 | 174300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20240801 | 174200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20240801 | 174100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20240801 | 174000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20240801 | 173900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20240801 | 173800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20240801 | 173700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 6193 |
| 213 | 20240801 | 173600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20240801 | 173500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20240801 | 173400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20240801 | 173300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20240801 | 173200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20240801 | 173100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20240801 | 173000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20240801 | 172900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20240801 | 172800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20240801 | 172700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20240801 | 172600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20240801 | 172500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20240801 | 172400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20240801 | 172300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20240801 | 172200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20240801 | 172100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20240801 | 172000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20240801 | 171900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20240801 | 171800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20240801 | 171700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20240801 | 171600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20240801 | 171500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20240801 | 171400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20240801 | 171300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20240801 | 171200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20240801 | 171100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20240801 | 171000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20240801 | 170900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20240801 | 170800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20240801 | 170700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 6193 |
| 243 | 20240801 | 170600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20240801 | 170500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20240801 | 170400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20240801 | 170300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20240801 | 170200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20240801 | 170100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20240801 | 170000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20240801 | 165900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20240801 | 165800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20240801 | 165700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20240801 | 165600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20240801 | 165500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20240801 | 165400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20240801 | 165300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20240801 | 165200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20240801 | 165100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20240801 | 165000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20240801 | 164900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20240801 | 164800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20240801 | 164700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20240801 | 164600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20240801 | 164500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20240801 | 164400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20240801 | 164300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20240801 | 164200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20240801 | 164100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20240801 | 164000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20240801 | 163900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20240801 | 163800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20240801 | 163700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 6193 |
| 273 | 20240801 | 163600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20240801 | 163500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20240801 | 163400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20240801 | 163300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20240801 | 163200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 278 | 20240801 | 163100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20240801 | 163000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20240801 | 162900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20240801 | 162800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20240801 | 162700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20240801 | 162600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20240801 | 162500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 285 | 20240801 | 162400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 286 | 20240801 | 162300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 287 | 20240801 | 162200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 288 | 20240801 | 162100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 289 | 20240801 | 162000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 290 | 20240801 | 161900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 291 | 20240801 | 161800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 292 | 20240801 | 161700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 293 | 20240801 | 161600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 294 | 20240801 | 161500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 295 | 20240801 | 161400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 296 | 20240801 | 161300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 297 | 20240801 | 161200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 298 | 20240801 | 161100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 299 | 20240801 | 161000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 300 | 20240801 | 160900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 301 | 20240801 | 160800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 302 | 20240801 | 160700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 6193 |
| 303 | 20240801 | 160600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 304 | 20240801 | 160500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 305 | 20240801 | 160400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 306 | 20240801 | 160300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 307 | 20240801 | 160200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 308 | 20240801 | 160100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 309 | 20240801 | 160000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 310 | 20240801 | 155900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 311 | 20240801 | 155800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 312 | 20240801 | 155700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 313 | 20240801 | 155600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 314 | 20240801 | 155500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 315 | 20240801 | 155400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 316 | 20240801 | 155300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 317 | 20240801 | 155200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 318 | 20240801 | 155100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 319 | 20240801 | 155000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 320 | 20240801 | 154900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 321 | 20240801 | 154800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 322 | 20240801 | 154700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 323 | 20240801 | 154600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 324 | 20240801 | 154500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 325 | 20240801 | 154400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 326 | 20240801 | 154300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 327 | 20240801 | 154200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 328 | 20240801 | 154100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 329 | 20240801 | 154000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 330 | 20240801 | 153900 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 331 | 20240801 | 153800 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 332 | 20240801 | 153700 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 6193 |
| 333 | 20240801 | 153600 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 334 | 20240801 | 153500 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 335 | 20240801 | 153400 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 336 | 20240801 | 153300 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 337 | 20240801 | 153200 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 338 | 20240801 | 153100 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 339 | 20240801 | 153000 | 7486066870 | 13750 | 13750 | 13750 | 13750 | 6193 |
| 340 | 20240801 | 152900 | 7400913120 | 13790 | 13790 | 13790 | 13790 | 0 |
| 341 | 20240801 | 152800 | 7400913120 | 13790 | 13790 | 13790 | 13790 | 0 |
| 342 | 20240801 | 152700 | 7400913120 | 13790 | 13790 | 13790 | 13790 | 0 |
| 343 | 20240801 | 152600 | 7400913120 | 13790 | 13790 | 13790 | 13790 | 0 |
| 344 | 20240801 | 152500 | 7400913120 | 13790 | 13790 | 13790 | 13790 | 0 |
| 345 | 20240801 | 152400 | 7400913120 | 13790 | 13790 | 13790 | 13790 | 0 |
| 346 | 20240801 | 152300 | 7400913120 | 13790 | 13790 | 13790 | 13790 | 0 |
| 347 | 20240801 | 152200 | 7400913120 | 13790 | 13790 | 13790 | 13790 | 0 |
| 348 | 20240801 | 152100 | 7400913120 | 13790 | 13790 | 13790 | 13790 | 0 |
| 349 | 20240801 | 152000 | 7400913120 | 13790 | 13790 | 13790 | 13790 | 0 |
| 350 | 20240801 | 151900 | 7400913120 | 13790 | 13790 | 13790 | 13760 | 943 |
| 351 | 20240801 | 151800 | 7387915230 | 13790 | 13760 | 13790 | 13760 | 258 |
| 352 | 20240801 | 151700 | 7384361270 | 13760 | 13770 | 13770 | 13760 | 787 |
| 353 | 20240801 | 151600 | 7373531440 | 13770 | 13770 | 13800 | 13760 | 586 |
| 354 | 20240801 | 151500 | 7365464040 | 13770 | 13760 | 13770 | 13760 | 317 |
| 355 | 20240801 | 151400 | 7361100970 | 13770 | 13770 | 13770 | 13760 | 338 |
| 356 | 20240801 | 151300 | 7356447550 | 13760 | 13770 | 13790 | 13760 | 59 |
| 357 | 20240801 | 151200 | 7355634740 | 13800 | 13800 | 13800 | 13770 | 296 |
| 358 | 20240801 | 151100 | 7351553020 | 13800 | 13790 | 13800 | 13790 | 405 |
| 359 | 20240801 | 151000 | 7345968050 | 13790 | 13760 | 13790 | 13760 | 61 |
| 360 | 20240801 | 150900 | 7345127700 | 13800 | 13780 | 13800 | 13750 | 1034 |
| 361 | 20240801 | 150800 | 7330902740 | 13760 | 13770 | 13800 | 13750 | 690 |
| 362 | 20240801 | 150700 | 7321404630 | 13750 | 13770 | 13820 | 13750 | 547 |
| 363 | 20240801 | 150600 | 7313877720 | 13820 | 13810 | 13840 | 13750 | 1874 |
| 364 | 20240801 | 150500 | 7288043410 | 13800 | 13810 | 13810 | 13800 | 1501 |
| 365 | 20240801 | 150400 | 7267324920 | 13810 | 13820 | 13820 | 13810 | 509 |
| 366 | 20240801 | 150300 | 7260293680 | 13820 | 13810 | 13820 | 13810 | 299 |
| 367 | 20240801 | 150200 | 7256163110 | 13820 | 13890 | 13890 | 13820 | 3056 |
| 368 | 20240801 | 150100 | 7213819190 | 13890 | 13930 | 13930 | 13890 | 90 |
| 369 | 20240801 | 150000 | 7212567090 | 13930 | 13940 | 13940 | 13930 | 105 |
| 370 | 20240801 | 145900 | 7211104390 | 13940 | 13940 | 13940 | 13880 | 1118 |
| 371 | 20240801 | 145800 | 7195541940 | 13950 | 13910 | 13950 | 13910 | 338 |
| 372 | 20240801 | 145700 | 7190833710 | 13910 | 13880 | 13910 | 13880 | 13 |
| 373 | 20240801 | 145600 | 7190652910 | 13910 | 13880 | 13910 | 13860 | 421 |
| 374 | 20240801 | 145500 | 7184800670 | 13910 | 13910 | 13910 | 13890 | 458 |
| 375 | 20240801 | 145400 | 7178431210 | 13890 | 13910 | 13910 | 13850 | 890 |
| 376 | 20240801 | 145300 | 7166081290 | 13960 | 13900 | 13960 | 13890 | 1259 |
| 377 | 20240801 | 145200 | 7148576170 | 13900 | 13880 | 13900 | 13880 | 612 |
| 378 | 20240801 | 145100 | 7140074480 | 13880 | 13880 | 13890 | 13880 | 470 |
| 379 | 20240801 | 145000 | 7133548620 | 13880 | 13880 | 13880 | 13880 | 312 |
| 380 | 20240801 | 144900 | 7129218060 | 13860 | 13820 | 13860 | 13820 | 932 |
| 381 | 20240801 | 144800 | 7116309050 | 13820 | 13810 | 13840 | 13810 | 145 |
| 382 | 20240801 | 144700 | 7114305110 | 13810 | 13830 | 13830 | 13800 | 1639 |
| 383 | 20240801 | 144600 | 7091669850 | 13830 | 13860 | 13860 | 13830 | 897 |
| 384 | 20240801 | 144500 | 7079252650 | 13860 | 13880 | 13880 | 13840 | 1507 |
| 385 | 20240801 | 144400 | 7058367590 | 13880 | 13910 | 13910 | 13870 | 376 |
| 386 | 20240801 | 144300 | 7053143490 | 13980 | 13900 | 13980 | 13900 | 167 |
| 387 | 20240801 | 144200 | 7050821390 | 13900 | 13910 | 13910 | 13890 | 935 |
| 388 | 20240801 | 144100 | 7037820770 | 13900 | 13900 | 13910 | 13900 | 531 |
| 389 | 20240801 | 144000 | 7030434940 | 13990 | 13860 | 13990 | 13860 | 1358 |
| 390 | 20240801 | 143900 | 7011581150 | 13860 | 13880 | 13880 | 13860 | 486 |
| 391 | 20240801 | 143800 | 7004841900 | 13860 | 13880 | 13890 | 13860 | 1393 |
| 392 | 20240801 | 143700 | 6985512250 | 13880 | 13890 | 13900 | 13860 | 1235 |
| 393 | 20240801 | 143600 | 6968381600 | 13880 | 13910 | 13910 | 13880 | 1322 |
| 394 | 20240801 | 143500 | 6950013650 | 13900 | 13910 | 13920 | 13900 | 712 |
| 395 | 20240801 | 143400 | 6940111870 | 13920 | 13970 | 13970 | 13920 | 1083 |
| 396 | 20240801 | 143300 | 6925012560 | 13950 | 13970 | 14000 | 13940 | 586 |
| 397 | 20240801 | 143200 | 6916828490 | 14010 | 13960 | 14010 | 13950 | 567 |
| 398 | 20240801 | 143100 | 6908909710 | 13960 | 14000 | 14000 | 13960 | 465 |
| 399 | 20240801 | 143000 | 6902409600 | 14000 | 14030 | 14040 | 14000 | 1058 |
| 400 | 20240801 | 142900 | 6887579220 | 14000 | 14000 | 14020 | 14000 | 181 |
| 401 | 20240801 | 142800 | 6885042240 | 14000 | 14000 | 14010 | 13990 | 1085 |
| 402 | 20240801 | 142700 | 6869851020 | 14000 | 14000 | 14010 | 14000 | 239 |
| 403 | 20240801 | 142600 | 6866504990 | 14000 | 14000 | 14000 | 13990 | 206 |
| 404 | 20240801 | 142500 | 6863621000 | 14000 | 14000 | 14010 | 14000 | 819 |
| 405 | 20240801 | 142400 | 6852152400 | 14000 | 14000 | 14000 | 14000 | 375 |
| 406 | 20240801 | 142300 | 6846902400 | 14000 | 14000 | 14000 | 13980 | 578 |
| 407 | 20240801 | 142200 | 6838811360 | 14000 | 14000 | 14000 | 14000 | 130 |
| 408 | 20240801 | 142100 | 6836991360 | 14000 | 13950 | 14000 | 13950 | 374 |
| 409 | 20240801 | 142000 | 6831771510 | 13950 | 13960 | 13980 | 13940 | 589 |
| 410 | 20240801 | 141900 | 6823551580 | 13950 | 13960 | 13970 | 13950 | 820 |
| 411 | 20240801 | 141800 | 6812102830 | 13970 | 13960 | 13980 | 13960 | 58 |
| 412 | 20240801 | 141700 | 6811292810 | 13960 | 14000 | 14000 | 13950 | 874 |
| 413 | 20240801 | 141600 | 6799088510 | 13990 | 14000 | 14000 | 13990 | 337 |
| 414 | 20240801 | 141500 | 6794370620 | 14000 | 14010 | 14010 | 14000 | 525 |
| 415 | 20240801 | 141400 | 6787015820 | 14010 | 14020 | 14020 | 14000 | 281 |
| 416 | 20240801 | 141300 | 6783079010 | 14010 | 14000 | 14010 | 14000 | 1243 |
| 417 | 20240801 | 141200 | 6765666730 | 14010 | 14050 | 14050 | 14000 | 2403 |
| 418 | 20240801 | 141100 | 6731954920 | 14070 | 14040 | 14070 | 14040 | 977 |
| 419 | 20240801 | 141000 | 6718208830 | 14070 | 14060 | 14070 | 14030 | 1886 |
| 420 | 20240801 | 140900 | 6691714450 | 14070 | 14080 | 14080 | 14050 | 271 |
| 421 | 20240801 | 140800 | 6687903350 | 14070 | 14070 | 14080 | 14040 | 2707 |
| 422 | 20240801 | 140700 | 6649815250 | 14060 | 14050 | 14080 | 14040 | 2348 |
| 423 | 20240801 | 140600 | 6616793270 | 14050 | 14040 | 14050 | 14010 | 1132 |
| 424 | 20240801 | 140500 | 6600907140 | 14040 | 13950 | 14040 | 13950 | 4111 |
| 425 | 20240801 | 140400 | 6543314170 | 13950 | 13950 | 13950 | 13940 | 369 |
| 426 | 20240801 | 140300 | 6538166950 | 13950 | 13930 | 13970 | 13930 | 139 |
| 427 | 20240801 | 140200 | 6536227380 | 13930 | 13970 | 14000 | 13930 | 900 |
| 428 | 20240801 | 140100 | 6523682770 | 13970 | 14000 | 14000 | 13970 | 2271 |
| 429 | 20240801 | 140000 | 6491946320 | 14000 | 14000 | 14010 | 14000 | 920 |
| 430 | 20240801 | 135900 | 6479066210 | 14000 | 14000 | 14000 | 13980 | 922 |
| 431 | 20240801 | 135800 | 6466159920 | 14000 | 14010 | 14010 | 14000 | 685 |
| 432 | 20240801 | 135700 | 6456566850 | 14010 | 14000 | 14010 | 14000 | 120 |
| 433 | 20240801 | 135600 | 6454885790 | 14000 | 14000 | 14000 | 14000 | 276 |
| 434 | 20240801 | 135500 | 6451021790 | 13990 | 13980 | 14000 | 13980 | 492 |
| 435 | 20240801 | 135400 | 6444135840 | 13980 | 13970 | 13980 | 13970 | 178 |
| 436 | 20240801 | 135300 | 6441647940 | 13970 | 13990 | 13990 | 13970 | 48 |
| 437 | 20240801 | 135200 | 6440977240 | 13970 | 14010 | 14010 | 13970 | 731 |
| 438 | 20240801 | 135100 | 6430747090 | 14020 | 14020 | 14020 | 14010 | 378 |
| 439 | 20240801 | 135000 | 6425450600 | 14000 | 14010 | 14010 | 14000 | 739 |
| 440 | 20240801 | 134900 | 6415103830 | 14010 | 14030 | 14030 | 14010 | 476 |
| 441 | 20240801 | 134800 | 6408428070 | 14030 | 14020 | 14030 | 14020 | 205 |
| 442 | 20240801 | 134700 | 6405552030 | 14020 | 14030 | 14030 | 14010 | 533 |
| 443 | 20240801 | 134600 | 6398077090 | 14020 | 14020 | 14030 | 14020 | 336 |
| 444 | 20240801 | 134500 | 6393365990 | 14020 | 14020 | 14020 | 14010 | 415 |
| 445 | 20240801 | 134400 | 6387550010 | 14010 | 14010 | 14010 | 14000 | 745 |
| 446 | 20240801 | 134300 | 6377116940 | 14010 | 14000 | 14010 | 14000 | 927 |
| 447 | 20240801 | 134200 | 6364136210 | 14000 | 14000 | 14000 | 14000 | 988 |
| 448 | 20240801 | 134100 | 6350304210 | 14000 | 13990 | 14000 | 13990 | 939 |
| 449 | 20240801 | 134000 | 6337162510 | 14000 | 13990 | 14000 | 13990 | 994 |
| 450 | 20240801 | 133900 | 6323249010 | 13990 | 13990 | 13990 | 13970 | 445 |
| 451 | 20240801 | 133800 | 6317027330 | 13990 | 13990 | 13990 | 13990 | 466 |
| 452 | 20240801 | 133700 | 6310507990 | 13990 | 13980 | 13990 | 13980 | 477 |
| 453 | 20240801 | 133600 | 6303836560 | 13990 | 13980 | 13990 | 13980 | 80 |
| 454 | 20240801 | 133500 | 6302718010 | 13990 | 13980 | 13990 | 13980 | 540 |
| 455 | 20240801 | 133400 | 6295164850 | 13980 | 13980 | 13990 | 13980 | 387 |
| 456 | 20240801 | 133300 | 6289754540 | 13980 | 13990 | 13990 | 13970 | 130 |
| 457 | 20240801 | 133200 | 6287936970 | 13970 | 13990 | 13990 | 13970 | 516 |
| 458 | 20240801 | 133100 | 6280728230 | 13980 | 13960 | 13980 | 13960 | 1117 |
| 459 | 20240801 | 133000 | 6265117600 | 13970 | 13960 | 13970 | 13960 | 464 |
| 460 | 20240801 | 132900 | 6258635530 | 13960 | 13950 | 13960 | 13950 | 253 |
| 461 | 20240801 | 132800 | 6255105760 | 13930 | 13930 | 13930 | 13930 | 187 |
| 462 | 20240801 | 132700 | 6252500850 | 13920 | 13920 | 13950 | 13920 | 52 |
| 463 | 20240801 | 132600 | 6251776950 | 13920 | 13920 | 13920 | 13920 | 466 |
| 464 | 20240801 | 132500 | 6245290230 | 13920 | 13960 | 13960 | 13870 | 2296 |
| 465 | 20240801 | 132400 | 6213378640 | 13960 | 14010 | 14010 | 13960 | 191 |
| 466 | 20240801 | 132300 | 6210707650 | 14000 | 14000 | 14010 | 14000 | 619 |
| 467 | 20240801 | 132200 | 6202041640 | 14000 | 13990 | 14000 | 13990 | 448 |
| 468 | 20240801 | 132100 | 6195772780 | 13980 | 13980 | 13980 | 13960 | 68 |
| 469 | 20240801 | 132000 | 6194822350 | 13960 | 13930 | 13960 | 13930 | 19 |
| 470 | 20240801 | 131900 | 6194557590 | 13920 | 13910 | 13920 | 13910 | 357 |
| 471 | 20240801 | 131800 | 6189588860 | 13900 | 13920 | 13920 | 13900 | 520 |
| 472 | 20240801 | 131700 | 6182356880 | 13920 | 14000 | 14000 | 13920 | 1331 |
| 473 | 20240801 | 131600 | 6163776390 | 14000 | 13990 | 14000 | 13990 | 278 |
| 474 | 20240801 | 131500 | 6159884410 | 13990 | 13990 | 14000 | 13990 | 328 |
| 475 | 20240801 | 131400 | 6155295630 | 14000 | 14000 | 14010 | 13990 | 973 |
| 476 | 20240801 | 131300 | 6141674870 | 14000 | 14000 | 14010 | 14000 | 436 |
| 477 | 20240801 | 131200 | 6135567540 | 13990 | 13980 | 13990 | 13970 | 3452 |
| 478 | 20240801 | 131100 | 6087280300 | 13980 | 13970 | 13980 | 13970 | 367 |
| 479 | 20240801 | 131000 | 6082149670 | 13980 | 13970 | 13980 | 13960 | 442 |
| 480 | 20240801 | 130900 | 6075974900 | 13970 | 13980 | 13980 | 13970 | 778 |
| 481 | 20240801 | 130800 | 6065101490 | 13980 | 13990 | 14020 | 13970 | 304 |
| 482 | 20240801 | 130700 | 6060847100 | 13990 | 13980 | 14020 | 13980 | 1538 |
| 483 | 20240801 | 130600 | 6039316480 | 13970 | 14010 | 14010 | 13970 | 804 |
| 484 | 20240801 | 130500 | 6028069610 | 14010 | 14020 | 14030 | 13990 | 419 |
| 485 | 20240801 | 130400 | 6022199020 | 14020 | 14050 | 14050 | 14020 | 2172 |
| 486 | 20240801 | 130300 | 5991688350 | 14050 | 14080 | 14090 | 14050 | 1840 |
| 487 | 20240801 | 130200 | 5965810690 | 14090 | 14050 | 14100 | 14050 | 2995 |
| 488 | 20240801 | 130100 | 5923641230 | 14030 | 14090 | 14090 | 14010 | 6034 |
| 489 | 20240801 | 130000 | 5838815180 | 14090 | 14070 | 14100 | 14070 | 2828 |
| 490 | 20240801 | 125900 | 5798963170 | 14070 | 14050 | 14080 | 14050 | 148 |
| 491 | 20240801 | 125800 | 5796881770 | 14080 | 14040 | 14080 | 14040 | 2227 |
| 492 | 20240801 | 125700 | 5765587290 | 14040 | 14030 | 14050 | 14030 | 773 |
| 493 | 20240801 | 125600 | 5754734780 | 14030 | 14040 | 14050 | 14020 | 2910 |
| 494 | 20240801 | 125500 | 5713867250 | 14040 | 13870 | 14050 | 13870 | 11051 |
| 495 | 20240801 | 125400 | 5559213870 | 13930 | 13930 | 13930 | 13860 | 162 |
| 496 | 20240801 | 125300 | 5556959010 | 13930 | 13850 | 13930 | 13850 | 1206 |
| 497 | 20240801 | 125200 | 5540190090 | 13840 | 13870 | 13910 | 13840 | 624 |
| 498 | 20240801 | 125100 | 5531518940 | 13830 | 13830 | 13830 | 13820 | 706 |
| 499 | 20240801 | 125000 | 5521755010 | 13830 | 13820 | 13830 | 13820 | 16 |
| 500 | 20240801 | 124900 | 5521533740 | 13810 | 13820 | 13820 | 13810 | 105 |
| 501 | 20240801 | 124800 | 5520083680 | 13820 | 13830 | 13830 | 13820 | 2491 |
| 502 | 20240801 | 124700 | 5485633200 | 13830 | 13830 | 13830 | 13830 | 18 |
| 503 | 20240801 | 124600 | 5485384260 | 13870 | 13850 | 13870 | 13830 | 581 |
| 504 | 20240801 | 124500 | 5477347010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 505 | 20240801 | 124400 | 5477347010 | 13830 | 13850 | 13850 | 13830 | 241 |
| 506 | 20240801 | 124300 | 5474011420 | 13870 | 13870 | 13870 | 13870 | 323 |
| 507 | 20240801 | 124200 | 5469531410 | 13870 | 13870 | 13870 | 13870 | 11 |
| 508 | 20240801 | 124100 | 5469378840 | 13870 | 13850 | 13870 | 13850 | 33 |
| 509 | 20240801 | 124000 | 5468921150 | 13810 | 13850 | 13850 | 13810 | 69 |
| 510 | 20240801 | 123900 | 5467968020 | 13840 | 13820 | 13850 | 13820 | 8 |
| 511 | 20240801 | 123800 | 5467857300 | 13820 | 13820 | 13820 | 13820 | 69 |
| 512 | 20240801 | 123700 | 5466903720 | 13830 | 13830 | 13830 | 13830 | 0 |
| 513 | 20240801 | 123600 | 5466903720 | 13830 | 13840 | 13840 | 13820 | 270 |
| 514 | 20240801 | 123500 | 5463170170 | 13890 | 13800 | 13890 | 13800 | 612 |
| 515 | 20240801 | 123400 | 5454720900 | 13820 | 13780 | 13830 | 13780 | 833 |
| 516 | 20240801 | 123300 | 5443218040 | 13780 | 13780 | 13780 | 13780 | 1 |
| 517 | 20240801 | 123200 | 5443204260 | 13770 | 13790 | 13790 | 13770 | 13 |
| 518 | 20240801 | 123100 | 5443025230 | 13790 | 13790 | 13790 | 13790 | 68 |
| 519 | 20240801 | 123000 | 5442087510 | 13740 | 13770 | 13770 | 13740 | 599 |
| 520 | 20240801 | 122900 | 5433853560 | 13780 | 13800 | 13800 | 13780 | 925 |
| 521 | 20240801 | 122800 | 5421097080 | 13790 | 13800 | 13810 | 13790 | 880 |
| 522 | 20240801 | 122700 | 5408958880 | 13810 | 13830 | 13830 | 13810 | 389 |
| 523 | 20240801 | 122600 | 5403584170 | 13830 | 13830 | 13830 | 13830 | 7 |
| 524 | 20240801 | 122500 | 5403487360 | 13830 | 13830 | 13830 | 13830 | 19 |
| 525 | 20240801 | 122400 | 5403224590 | 13830 | 13890 | 13890 | 13820 | 199 |
| 526 | 20240801 | 122300 | 5400469810 | 13890 | 13900 | 13900 | 13890 | 1175 |
| 527 | 20240801 | 122200 | 5384138410 | 13910 | 13900 | 13910 | 13900 | 114 |
| 528 | 20240801 | 122100 | 5382553720 | 13900 | 13820 | 13900 | 13820 | 897 |
| 529 | 20240801 | 122000 | 5370095780 | 13820 | 13830 | 13830 | 13820 | 227 |
| 530 | 20240801 | 121900 | 5366958370 | 13830 | 13830 | 13830 | 13820 | 805 |
| 531 | 20240801 | 121800 | 5355830690 | 13860 | 13860 | 13860 | 13860 | 20 |
| 532 | 20240801 | 121700 | 5355553490 | 13900 | 13860 | 13910 | 13860 | 2029 |
| 533 | 20240801 | 121600 | 5327373590 | 13860 | 13860 | 13860 | 13860 | 10 |
| 534 | 20240801 | 121500 | 5327234990 | 13860 | 13860 | 13860 | 13860 | 0 |
| 535 | 20240801 | 121400 | 5327234990 | 13860 | 13860 | 13860 | 13860 | 0 |
| 536 | 20240801 | 121300 | 5327234990 | 13860 | 13860 | 13870 | 13810 | 753 |
| 537 | 20240801 | 121200 | 5316804020 | 13880 | 13890 | 13900 | 13860 | 235 |
| 538 | 20240801 | 121100 | 5313540220 | 13890 | 13890 | 13890 | 13890 | 155 |
| 539 | 20240801 | 121000 | 5311387270 | 13850 | 13890 | 13890 | 13850 | 9 |
| 540 | 20240801 | 120900 | 5311262490 | 13860 | 13840 | 13860 | 13840 | 166 |
| 541 | 20240801 | 120800 | 5308964730 | 13900 | 13840 | 13900 | 13840 | 140 |
| 542 | 20240801 | 120700 | 5307021010 | 13840 | 13830 | 13840 | 13810 | 92 |
| 543 | 20240801 | 120600 | 5305748560 | 13840 | 13840 | 13840 | 13820 | 124 |
| 544 | 20240801 | 120500 | 5304032490 | 13840 | 13900 | 13900 | 13820 | 511 |
| 545 | 20240801 | 120400 | 5296949250 | 13890 | 13870 | 13900 | 13870 | 684 |
| 546 | 20240801 | 120300 | 5287453230 | 13860 | 13840 | 13860 | 13840 | 25 |
| 547 | 20240801 | 120200 | 5287107190 | 13820 | 13820 | 13820 | 13820 | 20 |
| 548 | 20240801 | 120100 | 5286830790 | 13800 | 13800 | 13800 | 13790 | 155 |
| 549 | 20240801 | 120000 | 5284692100 | 13800 | 13790 | 13800 | 13790 | 609 |
| 550 | 20240801 | 115900 | 5276290430 | 13790 | 13800 | 13800 | 13790 | 166 |
| 551 | 20240801 | 115800 | 5273999680 | 13800 | 13800 | 13800 | 13790 | 403 |
| 552 | 20240801 | 115700 | 5268438290 | 13790 | 13780 | 13790 | 13780 | 1129 |
| 553 | 20240801 | 115600 | 5252872560 | 13780 | 13760 | 13780 | 13760 | 35 |
| 554 | 20240801 | 115500 | 5252390610 | 13750 | 13770 | 13770 | 13750 | 1039 |
| 555 | 20240801 | 115400 | 5238099730 | 13780 | 13780 | 13780 | 13780 | 3 |
| 556 | 20240801 | 115300 | 5238058390 | 13760 | 13760 | 13770 | 13760 | 33 |
| 557 | 20240801 | 115200 | 5237604300 | 13760 | 13760 | 13760 | 13760 | 2 |
| 558 | 20240801 | 115100 | 5237576780 | 13760 | 13770 | 13770 | 13760 | 93 |
| 559 | 20240801 | 115000 | 5236296690 | 13770 | 13770 | 13780 | 13760 | 394 |
| 560 | 20240801 | 114900 | 5230867820 | 13780 | 13780 | 13780 | 13780 | 0 |
| 561 | 20240801 | 114800 | 5230867820 | 13780 | 13790 | 13790 | 13780 | 14 |
| 562 | 20240801 | 114700 | 5230674890 | 13790 | 13790 | 13790 | 13790 | 0 |
| 563 | 20240801 | 114600 | 5230674890 | 13790 | 13790 | 13790 | 13790 | 235 |
| 564 | 20240801 | 114500 | 5227434240 | 13800 | 13800 | 13800 | 13800 | 0 |
| 565 | 20240801 | 114400 | 5227434240 | 13800 | 13800 | 13800 | 13800 | 46 |
| 566 | 20240801 | 114300 | 5226799440 | 13800 | 13800 | 13800 | 13800 | 29 |
| 567 | 20240801 | 114200 | 5226399240 | 13800 | 13740 | 13800 | 13740 | 702 |
| 568 | 20240801 | 114100 | 5216746960 | 13740 | 13760 | 13760 | 13740 | 347 |
| 569 | 20240801 | 114000 | 5211976370 | 13760 | 13760 | 13760 | 13760 | 79 |
| 570 | 20240801 | 113900 | 5210889330 | 13760 | 13780 | 13780 | 13760 | 188 |
| 571 | 20240801 | 113800 | 5208301500 | 13780 | 13790 | 13790 | 13780 | 30 |
| 572 | 20240801 | 113700 | 5207888080 | 13800 | 13800 | 13800 | 13800 | 20 |
| 573 | 20240801 | 113600 | 5207612080 | 13820 | 13820 | 13820 | 13820 | 10 |
| 574 | 20240801 | 113500 | 5207473880 | 13750 | 13790 | 13790 | 13750 | 780 |
| 575 | 20240801 | 113400 | 5196733150 | 13790 | 13810 | 13810 | 13790 | 757 |
| 576 | 20240801 | 113300 | 5186284920 | 13810 | 13800 | 13820 | 13800 | 78 |
| 577 | 20240801 | 113200 | 5185208230 | 13810 | 13810 | 13820 | 13810 | 190 |
| 578 | 20240801 | 113100 | 5182584320 | 13820 | 13830 | 13830 | 13820 | 90 |
| 579 | 20240801 | 113000 | 5181340310 | 13820 | 13850 | 13850 | 13820 | 339 |
| 580 | 20240801 | 112900 | 5176649550 | 13820 | 13840 | 13840 | 13820 | 210 |
| 581 | 20240801 | 112800 | 5173745880 | 13830 | 13830 | 13830 | 13830 | 21 |
| 582 | 20240801 | 112700 | 5173455450 | 13850 | 13820 | 13850 | 13820 | 178 |
| 583 | 20240801 | 112600 | 5170994910 | 13820 | 13820 | 13820 | 13810 | 20 |
| 584 | 20240801 | 112500 | 5170718580 | 13820 | 13830 | 13830 | 13820 | 408 |
| 585 | 20240801 | 112400 | 5165078750 | 13840 | 13860 | 13860 | 13840 | 1098 |
| 586 | 20240801 | 112300 | 5149871110 | 13860 | 13880 | 13880 | 13860 | 222 |
| 587 | 20240801 | 112200 | 5146793190 | 13890 | 13900 | 13910 | 13890 | 637 |
| 588 | 20240801 | 112100 | 5137940750 | 13900 | 13910 | 13910 | 13900 | 458 |
| 589 | 20240801 | 112000 | 5131574050 | 13900 | 13900 | 13910 | 13900 | 114 |
| 590 | 20240801 | 111900 | 5129989270 | 13900 | 13890 | 13910 | 13890 | 20 |
| 591 | 20240801 | 111800 | 5129711270 | 13910 | 13900 | 13910 | 13890 | 232 |
| 592 | 20240801 | 111700 | 5126487480 | 13890 | 13930 | 13930 | 13890 | 75 |
| 593 | 20240801 | 111600 | 5125443890 | 13890 | 13930 | 13930 | 13890 | 29 |
| 594 | 20240801 | 111500 | 5125040080 | 13940 | 13880 | 13940 | 13880 | 172 |
| 595 | 20240801 | 111400 | 5122646700 | 13920 | 13890 | 13920 | 13860 | 433 |
| 596 | 20240801 | 111300 | 5116636320 | 13900 | 13930 | 13930 | 13900 | 547 |
| 597 | 20240801 | 111200 | 5109032510 | 13930 | 13870 | 13940 | 13870 | 606 |
| 598 | 20240801 | 111100 | 5100607410 | 13870 | 13880 | 13880 | 13870 | 260 |
| 599 | 20240801 | 111000 | 5097000740 | 13870 | 13900 | 13900 | 13870 | 81 |
| 600 | 20240801 | 110900 | 5095874870 | 13900 | 13870 | 13900 | 13870 | 69 |
| 601 | 20240801 | 110800 | 5094917810 | 13870 | 13880 | 13900 | 13870 | 765 |
| 602 | 20240801 | 110700 | 5084302070 | 13880 | 13920 | 13940 | 13880 | 1290 |
| 603 | 20240801 | 110600 | 5066362850 | 13950 | 13960 | 13960 | 13950 | 289 |
| 604 | 20240801 | 110500 | 5062329880 | 13960 | 13940 | 13970 | 13940 | 288 |
| 605 | 20240801 | 110400 | 5058310150 | 13950 | 13950 | 13950 | 13950 | 90 |
| 606 | 20240801 | 110300 | 5057054650 | 13950 | 13970 | 13970 | 13950 | 31 |
| 607 | 20240801 | 110200 | 5056622100 | 13970 | 13900 | 13970 | 13900 | 546 |
| 608 | 20240801 | 110100 | 5049005120 | 13920 | 13880 | 13920 | 13880 | 993 |
| 609 | 20240801 | 110000 | 5035212850 | 13880 | 13870 | 13880 | 13870 | 300 |
| 610 | 20240801 | 105900 | 5031049320 | 13870 | 13950 | 13950 | 13870 | 645 |
| 611 | 20240801 | 105800 | 5022052970 | 13950 | 13970 | 13970 | 13950 | 671 |
| 612 | 20240801 | 105700 | 5012691250 | 13990 | 14010 | 14010 | 13990 | 433 |
| 613 | 20240801 | 105600 | 5006628710 | 14010 | 14010 | 14010 | 14000 | 1948 |
| 614 | 20240801 | 105500 | 4979337480 | 14000 | 13990 | 14000 | 13990 | 966 |
| 615 | 20240801 | 105400 | 4965814980 | 13990 | 13980 | 14010 | 13950 | 258 |
| 616 | 20240801 | 105300 | 4962209950 | 14000 | 14010 | 14030 | 14000 | 2212 |
| 617 | 20240801 | 105200 | 4931219690 | 14010 | 13950 | 14020 | 13950 | 2629 |
| 618 | 20240801 | 105100 | 4894414680 | 13980 | 13920 | 13980 | 13840 | 2286 |
| 619 | 20240801 | 105000 | 4862611400 | 13920 | 13950 | 13950 | 13920 | 15 |
| 620 | 20240801 | 104900 | 4862402440 | 13930 | 13900 | 13950 | 13890 | 299 |
| 621 | 20240801 | 104800 | 4858235060 | 13900 | 13900 | 13950 | 13900 | 309 |
| 622 | 20240801 | 104700 | 4853939860 | 13900 | 13870 | 13980 | 13820 | 642 |
| 623 | 20240801 | 104600 | 4845033300 | 13870 | 13990 | 13990 | 13860 | 437 |
| 624 | 20240801 | 104500 | 4838947710 | 13950 | 14000 | 14020 | 13950 | 750 |
| 625 | 20240801 | 104400 | 4828449520 | 14000 | 13960 | 14020 | 13930 | 2208 |
| 626 | 20240801 | 104300 | 4797568690 | 13960 | 14010 | 14020 | 13960 | 1255 |
| 627 | 20240801 | 104200 | 4780006790 | 14010 | 13950 | 14040 | 13950 | 5112 |
| 628 | 20240801 | 104100 | 4708396580 | 13960 | 14010 | 14020 | 13960 | 1875 |
| 629 | 20240801 | 104000 | 4682154930 | 13960 | 13730 | 14020 | 13730 | 9526 |
| 630 | 20240801 | 103900 | 4549959750 | 13750 | 13720 | 13750 | 13720 | 68 |
| 631 | 20240801 | 103800 | 4549025680 | 13720 | 13700 | 13760 | 13700 | 1707 |
| 632 | 20240801 | 103700 | 4525575920 | 13690 | 13690 | 13690 | 13690 | 758 |
| 633 | 20240801 | 103600 | 4515198900 | 13730 | 13630 | 13730 | 13620 | 1660 |
| 634 | 20240801 | 103500 | 4492468260 | 13620 | 13710 | 13710 | 13620 | 795 |
| 635 | 20240801 | 103400 | 4481612270 | 13620 | 13600 | 13670 | 13600 | 2736 |
| 636 | 20240801 | 103300 | 4444342660 | 13600 | 13590 | 13600 | 13590 | 659 |
| 637 | 20240801 | 103200 | 4435384530 | 13590 | 13660 | 13660 | 13590 | 855 |
| 638 | 20240801 | 103100 | 4423720550 | 13650 | 13660 | 13660 | 13650 | 443 |
| 639 | 20240801 | 103000 | 4417672540 | 13660 | 13670 | 13670 | 13660 | 133 |
| 640 | 20240801 | 102900 | 4415855500 | 13670 | 13660 | 13670 | 13660 | 153 |
| 641 | 20240801 | 102800 | 4413764680 | 13660 | 13710 | 13710 | 13660 | 661 |
| 642 | 20240801 | 102700 | 4404709200 | 13720 | 13680 | 13720 | 13680 | 1211 |
| 643 | 20240801 | 102600 | 4388111390 | 13660 | 13650 | 13660 | 13650 | 167 |
| 644 | 20240801 | 102500 | 4385831090 | 13640 | 13600 | 13640 | 13590 | 1702 |
| 645 | 20240801 | 102400 | 4362664110 | 13590 | 13600 | 13600 | 13580 | 2325 |
| 646 | 20240801 | 102300 | 4331068630 | 13600 | 13620 | 13620 | 13600 | 656 |
| 647 | 20240801 | 102200 | 4322144840 | 13620 | 13620 | 13620 | 13610 | 121 |
| 648 | 20240801 | 102100 | 4320497220 | 13610 | 13610 | 13620 | 13600 | 140 |
| 649 | 20240801 | 102000 | 4318592910 | 13610 | 13610 | 13650 | 13610 | 336 |
| 650 | 20240801 | 101900 | 4314019710 | 13610 | 13660 | 13660 | 13600 | 644 |
| 651 | 20240801 | 101800 | 4305244430 | 13670 | 13700 | 13700 | 13670 | 1495 |
| 652 | 20240801 | 101700 | 4284790510 | 13690 | 13730 | 13730 | 13680 | 1871 |
| 653 | 20240801 | 101600 | 4259130760 | 13730 | 13720 | 13740 | 13690 | 1101 |
| 654 | 20240801 | 101500 | 4244044230 | 13750 | 13730 | 13750 | 13730 | 521 |
| 655 | 20240801 | 101400 | 4236887720 | 13730 | 13740 | 13760 | 13700 | 526 |
| 656 | 20240801 | 101300 | 4229665160 | 13740 | 13690 | 13760 | 13680 | 1414 |
| 657 | 20240801 | 101200 | 4210243990 | 13670 | 13600 | 13670 | 13600 | 496 |
| 658 | 20240801 | 101100 | 4203469270 | 13600 | 13610 | 13630 | 13590 | 2398 |
| 659 | 20240801 | 101000 | 4170853010 | 13630 | 13650 | 13650 | 13610 | 2259 |
| 660 | 20240801 | 100900 | 4140056320 | 13640 | 13670 | 13670 | 13640 | 3296 |
| 661 | 20240801 | 100800 | 4095040850 | 13680 | 13700 | 13700 | 13670 | 2395 |
| 662 | 20240801 | 100700 | 4062269680 | 13700 | 13710 | 13710 | 13700 | 811 |
| 663 | 20240801 | 100600 | 4051156540 | 13720 | 13750 | 13750 | 13720 | 199 |
| 664 | 20240801 | 100500 | 4048424920 | 13730 | 13790 | 13790 | 13730 | 255 |
| 665 | 20240801 | 100400 | 4044913890 | 13760 | 13750 | 13780 | 13700 | 437 |
| 666 | 20240801 | 100300 | 4038905060 | 13720 | 13710 | 13750 | 13710 | 1338 |
| 667 | 20240801 | 100200 | 4020537820 | 13710 | 13750 | 13750 | 13710 | 408 |
| 668 | 20240801 | 100100 | 4014943430 | 13720 | 13780 | 13780 | 13720 | 1657 |
| 669 | 20240801 | 100000 | 3992142020 | 13770 | 13770 | 13770 | 13760 | 375 |
| 670 | 20240801 | 095900 | 3986980110 | 13770 | 13780 | 13790 | 13770 | 56 |
| 671 | 20240801 | 095800 | 3986208430 | 13780 | 13710 | 13780 | 13690 | 2047 |
| 672 | 20240801 | 095700 | 3958123610 | 13700 | 13760 | 13760 | 13700 | 2537 |
| 673 | 20240801 | 095600 | 3923278120 | 13760 | 13800 | 13800 | 13760 | 741 |
| 674 | 20240801 | 095500 | 3913067260 | 13800 | 13820 | 13820 | 13800 | 214 |
| 675 | 20240801 | 095400 | 3910110220 | 13820 | 13790 | 13840 | 13790 | 1997 |
| 676 | 20240801 | 095300 | 3882518770 | 13770 | 13870 | 13880 | 13770 | 6573 |
| 677 | 20240801 | 095200 | 3791670150 | 13870 | 13930 | 13930 | 13870 | 3023 |
| 678 | 20240801 | 095100 | 3749616800 | 13940 | 13960 | 13980 | 13940 | 234 |
| 679 | 20240801 | 095000 | 3746353620 | 13960 | 13990 | 14000 | 13940 | 218 |
| 680 | 20240801 | 094900 | 3743306950 | 13950 | 14020 | 14020 | 13940 | 3115 |
| 681 | 20240801 | 094800 | 3699703210 | 14020 | 13940 | 14020 | 13940 | 1770 |
| 682 | 20240801 | 094700 | 3674928300 | 13940 | 13980 | 13990 | 13930 | 1090 |
| 683 | 20240801 | 094600 | 3659719630 | 13980 | 13920 | 13990 | 13920 | 1606 |
| 684 | 20240801 | 094500 | 3637324390 | 13920 | 13920 | 13920 | 13920 | 126 |
| 685 | 20240801 | 094400 | 3635570470 | 13920 | 13920 | 13920 | 13870 | 1157 |
| 686 | 20240801 | 094300 | 3619472020 | 13920 | 13920 | 13940 | 13870 | 1029 |
| 687 | 20240801 | 094200 | 3605177950 | 13940 | 13960 | 13990 | 13920 | 988 |
| 688 | 20240801 | 094100 | 3591400710 | 13950 | 14020 | 14020 | 13950 | 998 |
| 689 | 20240801 | 094000 | 3577425540 | 14020 | 13990 | 14020 | 13990 | 1801 |
| 690 | 20240801 | 093900 | 3552196690 | 13990 | 13950 | 14000 | 13950 | 3049 |
| 691 | 20240801 | 093800 | 3509533180 | 13970 | 13950 | 13980 | 13950 | 961 |
| 692 | 20240801 | 093700 | 3496115920 | 13950 | 13880 | 13960 | 13880 | 1318 |
| 693 | 20240801 | 093600 | 3477784430 | 13880 | 13850 | 13900 | 13850 | 682 |
| 694 | 20240801 | 093500 | 3468317850 | 13850 | 13820 | 13850 | 13810 | 821 |
| 695 | 20240801 | 093400 | 3456967390 | 13830 | 13800 | 13850 | 13800 | 249 |
| 696 | 20240801 | 093300 | 3453525800 | 13800 | 13860 | 13870 | 13800 | 2186 |
| 697 | 20240801 | 093200 | 3423270900 | 13860 | 14000 | 14000 | 13860 | 4523 |
| 698 | 20240801 | 093100 | 3360154630 | 14000 | 14000 | 14020 | 13960 | 505 |
| 699 | 20240801 | 093000 | 3353089940 | 13980 | 13970 | 14030 | 13970 | 2568 |
| 700 | 20240801 | 092900 | 3317148950 | 13990 | 13950 | 13990 | 13930 | 2250 |
| 701 | 20240801 | 092800 | 3285755170 | 13960 | 13880 | 13960 | 13880 | 2002 |
| 702 | 20240801 | 092700 | 3257872020 | 13880 | 13830 | 13880 | 13800 | 1625 |
| 703 | 20240801 | 092600 | 3235399960 | 13830 | 13770 | 13830 | 13730 | 1071 |
| 704 | 20240801 | 092500 | 3220654600 | 13770 | 13790 | 13820 | 13730 | 3122 |
| 705 | 20240801 | 092400 | 3177693020 | 13750 | 13790 | 13830 | 13730 | 1691 |
| 706 | 20240801 | 092300 | 3154416100 | 13770 | 13760 | 13810 | 13760 | 2673 |
| 707 | 20240801 | 092200 | 3117612240 | 13760 | 13880 | 13880 | 13760 | 5399 |
| 708 | 20240801 | 092100 | 3042952180 | 13880 | 13840 | 13880 | 13830 | 1099 |
| 709 | 20240801 | 092000 | 3027721490 | 13850 | 13820 | 13860 | 13810 | 1675 |
| 710 | 20240801 | 091900 | 3004567120 | 13820 | 13810 | 13870 | 13800 | 729 |
| 711 | 20240801 | 091800 | 2994474190 | 13810 | 13900 | 13920 | 13800 | 7727 |
| 712 | 20240801 | 091700 | 2887562050 | 13890 | 13940 | 13940 | 13800 | 4374 |
| 713 | 20240801 | 091600 | 2826853000 | 13840 | 14100 | 14120 | 13800 | 24257 |
| 714 | 20240801 | 091500 | 2487885930 | 14120 | 14160 | 14210 | 14070 | 7956 |
| 715 | 20240801 | 091400 | 2375354250 | 14210 | 14130 | 14250 | 14070 | 18933 |
| 716 | 20240801 | 091300 | 2106761410 | 14130 | 14010 | 14150 | 14000 | 9835 |
| 717 | 20240801 | 091200 | 1968280050 | 14050 | 14030 | 14080 | 13950 | 6262 |
| 718 | 20240801 | 091100 | 1880593190 | 14050 | 13880 | 14050 | 13870 | 6588 |
| 719 | 20240801 | 091000 | 1788732410 | 13880 | 13830 | 13880 | 13760 | 3470 |
| 720 | 20240801 | 090900 | 1740731970 | 13830 | 13710 | 13840 | 13680 | 4735 |
| 721 | 20240801 | 090800 | 1675694200 | 13710 | 13710 | 13770 | 13700 | 3054 |
| 722 | 20240801 | 090700 | 1633796520 | 13730 | 13840 | 13860 | 13730 | 8374 |
| 723 | 20240801 | 090600 | 1518500930 | 13840 | 13930 | 13940 | 13750 | 8587 |
| 724 | 20240801 | 090500 | 1399829160 | 13930 | 14130 | 14130 | 13930 | 10363 |
| 725 | 20240801 | 090400 | 1254631710 | 14130 | 14180 | 14180 | 14000 | 18407 |
| 726 | 20240801 | 090300 | 994883700 | 14160 | 13890 | 14180 | 13890 | 28971 |
| 727 | 20240801 | 090200 | 588015900 | 13860 | 13600 | 13900 | 13580 | 13390 |
| 728 | 20240801 | 090100 | 403654760 | 13600 | 13630 | 13790 | 13580 | 13902 |
| 729 | 20240801 | 090000 | 213484130 | 13610 | 13580 | 13610 | 13340 | 15790 |