36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 211400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 19970 |
| 3 | 20240110 | 211300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20240110 | 211200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20240110 | 211100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20240110 | 211000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20240110 | 210900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20240110 | 210800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20240110 | 210700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20240110 | 210600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20240110 | 210500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20240110 | 210400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20240110 | 210300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20240110 | 210200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20240110 | 210100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20240110 | 210000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20240110 | 205900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20240110 | 205800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20240110 | 205700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20240110 | 205600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20240110 | 205500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20240110 | 205400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20240110 | 205300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20240110 | 205200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20240110 | 205100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20240110 | 205000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20240110 | 204900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20240110 | 204800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20240110 | 204700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20240110 | 204600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20240110 | 204500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20240110 | 204400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 19970 |
| 33 | 20240110 | 204300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20240110 | 204200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20240110 | 204100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20240110 | 204000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20240110 | 203900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20240110 | 203800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20240110 | 203700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20240110 | 203600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20240110 | 203500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20240110 | 203400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20240110 | 203300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20240110 | 203200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20240110 | 203100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20240110 | 203000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20240110 | 202900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20240110 | 202800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20240110 | 202700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20240110 | 202600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20240110 | 202500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20240110 | 202400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20240110 | 202300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20240110 | 202200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20240110 | 202100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20240110 | 202000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20240110 | 201900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20240110 | 201800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20240110 | 201700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20240110 | 201600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20240110 | 201500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20240110 | 201400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 19970 |
| 63 | 20240110 | 201300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20240110 | 201200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20240110 | 201100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20240110 | 201000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20240110 | 200900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20240110 | 200800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20240110 | 200700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20240110 | 200600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20240110 | 200500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20240110 | 200400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20240110 | 200300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20240110 | 200200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20240110 | 200100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20240110 | 200000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20240110 | 195900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20240110 | 195800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20240110 | 195700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20240110 | 195600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20240110 | 195500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20240110 | 195400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20240110 | 195300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20240110 | 195200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20240110 | 195100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20240110 | 195000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20240110 | 194900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20240110 | 194800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20240110 | 194700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20240110 | 194600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20240110 | 194500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20240110 | 194400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 19970 |
| 93 | 20240110 | 194300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20240110 | 194200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20240110 | 194100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20240110 | 194000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20240110 | 193900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20240110 | 193800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20240110 | 193700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20240110 | 193600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20240110 | 193500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20240110 | 193400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20240110 | 193300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20240110 | 193200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20240110 | 193100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20240110 | 193000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20240110 | 192900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20240110 | 192800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20240110 | 192700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20240110 | 192600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20240110 | 192500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20240110 | 192400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20240110 | 192300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20240110 | 192200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20240110 | 192100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20240110 | 192000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20240110 | 191900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20240110 | 191800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20240110 | 191700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20240110 | 191600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20240110 | 191500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20240110 | 191400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 19970 |
| 123 | 20240110 | 191300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20240110 | 191200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20240110 | 191100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20240110 | 191000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20240110 | 190900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20240110 | 190800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20240110 | 190700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20240110 | 190600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20240110 | 190500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20240110 | 190400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20240110 | 190300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20240110 | 190200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20240110 | 190100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20240110 | 190000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20240110 | 185900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20240110 | 185800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20240110 | 185700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20240110 | 185600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20240110 | 185500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20240110 | 185400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20240110 | 185300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20240110 | 185200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20240110 | 185100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20240110 | 185000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20240110 | 184900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20240110 | 184800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20240110 | 184700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20240110 | 184600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20240110 | 184500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20240110 | 184400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 19970 |
| 153 | 20240110 | 184300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20240110 | 184200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20240110 | 184100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20240110 | 184000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20240110 | 183900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20240110 | 183800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20240110 | 183700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20240110 | 183600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20240110 | 183500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20240110 | 183400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20240110 | 183300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20240110 | 183200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20240110 | 183100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20240110 | 183000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20240110 | 182900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20240110 | 182800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20240110 | 182700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20240110 | 182600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20240110 | 182500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20240110 | 182400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20240110 | 182300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20240110 | 182200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20240110 | 182100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20240110 | 182000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20240110 | 181900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20240110 | 181800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20240110 | 181700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20240110 | 181600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20240110 | 181500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20240110 | 181400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 19970 |
| 183 | 20240110 | 181300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20240110 | 181200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20240110 | 181100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20240110 | 181000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20240110 | 180900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20240110 | 180800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20240110 | 180700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20240110 | 180600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20240110 | 180500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20240110 | 180400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20240110 | 180300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20240110 | 180200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20240110 | 180100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20240110 | 180000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20240110 | 175900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20240110 | 175800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20240110 | 175700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20240110 | 175600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20240110 | 175500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20240110 | 175400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20240110 | 175300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20240110 | 175200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20240110 | 175100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20240110 | 175000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20240110 | 174900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20240110 | 174800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20240110 | 174700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20240110 | 174600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20240110 | 174500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20240110 | 174400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 19970 |
| 213 | 20240110 | 174300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20240110 | 174200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20240110 | 174100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20240110 | 174000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20240110 | 173900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20240110 | 173800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20240110 | 173700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20240110 | 173600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20240110 | 173500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20240110 | 173400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20240110 | 173300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20240110 | 173200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20240110 | 173100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20240110 | 173000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20240110 | 172900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20240110 | 172800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20240110 | 172700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20240110 | 172600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20240110 | 172500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20240110 | 172400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20240110 | 172300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20240110 | 172200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20240110 | 172100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20240110 | 172000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20240110 | 171900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20240110 | 171800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20240110 | 171700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20240110 | 171600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20240110 | 171500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20240110 | 171400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 19970 |
| 243 | 20240110 | 171300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20240110 | 171200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20240110 | 171100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20240110 | 171000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20240110 | 170900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20240110 | 170800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20240110 | 170700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20240110 | 170600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20240110 | 170500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20240110 | 170400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20240110 | 170300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20240110 | 170200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20240110 | 170100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20240110 | 170000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20240110 | 165900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20240110 | 165800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20240110 | 165700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20240110 | 165600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20240110 | 165500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20240110 | 165400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20240110 | 165300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20240110 | 165200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20240110 | 165100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20240110 | 165000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20240110 | 164900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20240110 | 164800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20240110 | 164700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20240110 | 164600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20240110 | 164500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20240110 | 164400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 19970 |
| 273 | 20240110 | 164300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20240110 | 164200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20240110 | 164100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20240110 | 164000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 277 | 20240110 | 163900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 278 | 20240110 | 163800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 279 | 20240110 | 163700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 280 | 20240110 | 163600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20240110 | 163500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 282 | 20240110 | 163400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20240110 | 163300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 284 | 20240110 | 163200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 285 | 20240110 | 163100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 286 | 20240110 | 163000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20240110 | 162900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 288 | 20240110 | 162800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 289 | 20240110 | 162700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 290 | 20240110 | 162600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20240110 | 162500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 292 | 20240110 | 162400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 293 | 20240110 | 162300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20240110 | 162200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 295 | 20240110 | 162100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 296 | 20240110 | 162000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20240110 | 161900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 298 | 20240110 | 161800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 299 | 20240110 | 161700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20240110 | 161600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 301 | 20240110 | 161500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 302 | 20240110 | 161400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 19970 |
| 303 | 20240110 | 161300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 304 | 20240110 | 161200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 305 | 20240110 | 161100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 306 | 20240110 | 161000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 307 | 20240110 | 160900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 308 | 20240110 | 160800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 309 | 20240110 | 160700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 310 | 20240110 | 160600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 311 | 20240110 | 160500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 312 | 20240110 | 160400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 313 | 20240110 | 160300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 314 | 20240110 | 160200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 315 | 20240110 | 160100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 316 | 20240110 | 160000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 317 | 20240110 | 155900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 318 | 20240110 | 155800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 319 | 20240110 | 155700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 320 | 20240110 | 155600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 321 | 20240110 | 155500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 322 | 20240110 | 155400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 323 | 20240110 | 155300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 324 | 20240110 | 155200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 325 | 20240110 | 155100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 326 | 20240110 | 155000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 327 | 20240110 | 154900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 328 | 20240110 | 154800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 329 | 20240110 | 154700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 330 | 20240110 | 154600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 331 | 20240110 | 154500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 332 | 20240110 | 154400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 19970 |
| 333 | 20240110 | 154300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 334 | 20240110 | 154200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 335 | 20240110 | 154100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 336 | 20240110 | 154000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 337 | 20240110 | 153900 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 338 | 20240110 | 153800 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 339 | 20240110 | 153700 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 340 | 20240110 | 153600 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 341 | 20240110 | 153500 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 342 | 20240110 | 153400 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 343 | 20240110 | 153300 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 344 | 20240110 | 153200 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 345 | 20240110 | 153100 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 0 |
| 346 | 20240110 | 153000 | 5524289570 | 4140 | 4140 | 4140 | 4140 | 19970 |
| 347 | 20240110 | 152900 | 5441613770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 348 | 20240110 | 152800 | 5441613770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 349 | 20240110 | 152700 | 5441613770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 350 | 20240110 | 152600 | 5441613770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 351 | 20240110 | 152500 | 5441613770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 352 | 20240110 | 152400 | 5441613770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 353 | 20240110 | 152300 | 5441613770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 354 | 20240110 | 152200 | 5441613770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 355 | 20240110 | 152100 | 5441613770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 356 | 20240110 | 152000 | 5441613770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 357 | 20240110 | 151900 | 5441613770 | 4150 | 4145 | 4150 | 4145 | 1664 |
| 358 | 20240110 | 151800 | 5434710795 | 4145 | 4150 | 4150 | 4140 | 3545 |
| 359 | 20240110 | 151700 | 5420017745 | 4150 | 4155 | 4155 | 4145 | 1061 |
| 360 | 20240110 | 151600 | 5415614795 | 4155 | 4155 | 4155 | 4145 | 5608 |
| 361 | 20240110 | 151500 | 5392338645 | 4155 | 4150 | 4155 | 4145 | 603 |
| 362 | 20240110 | 151400 | 5389834705 | 4150 | 4150 | 4160 | 4145 | 4624 |
| 363 | 20240110 | 151300 | 5370655830 | 4145 | 4155 | 4160 | 4145 | 7488 |
| 364 | 20240110 | 151200 | 5339582595 | 4155 | 4160 | 4160 | 4155 | 426 |
| 365 | 20240110 | 151100 | 5337811215 | 4155 | 4160 | 4170 | 4150 | 5155 |
| 366 | 20240110 | 151000 | 5316384665 | 4160 | 4165 | 4170 | 4160 | 1674 |
| 367 | 20240110 | 150900 | 5309416175 | 4170 | 4160 | 4170 | 4160 | 205 |
| 368 | 20240110 | 150800 | 5308563325 | 4160 | 4170 | 4170 | 4160 | 1844 |
| 369 | 20240110 | 150700 | 5300882160 | 4170 | 4170 | 4170 | 4170 | 1270 |
| 370 | 20240110 | 150600 | 5295586260 | 4160 | 4155 | 4165 | 4155 | 1952 |
| 371 | 20240110 | 150500 | 5287463565 | 4160 | 4160 | 4160 | 4160 | 1254 |
| 372 | 20240110 | 150400 | 5282246925 | 4155 | 4160 | 4160 | 4155 | 325 |
| 373 | 20240110 | 150300 | 5280895785 | 4160 | 4155 | 4160 | 4155 | 578 |
| 374 | 20240110 | 150200 | 5278493945 | 4155 | 4155 | 4155 | 4155 | 418 |
| 375 | 20240110 | 150100 | 5276757155 | 4155 | 4155 | 4155 | 4155 | 1686 |
| 376 | 20240110 | 150000 | 5269751825 | 4155 | 4160 | 4160 | 4155 | 56 |
| 377 | 20240110 | 145900 | 5269518870 | 4165 | 4160 | 4165 | 4160 | 201 |
| 378 | 20240110 | 145800 | 5268682705 | 4160 | 4165 | 4165 | 4155 | 1570 |
| 379 | 20240110 | 145700 | 5262150730 | 4165 | 4170 | 4170 | 4165 | 240 |
| 380 | 20240110 | 145600 | 5261149970 | 4170 | 4165 | 4170 | 4160 | 800 |
| 381 | 20240110 | 145500 | 5257817815 | 4165 | 4165 | 4165 | 4165 | 181 |
| 382 | 20240110 | 145400 | 5257063950 | 4165 | 4165 | 4165 | 4165 | 380 |
| 383 | 20240110 | 145300 | 5255481250 | 4165 | 4150 | 4165 | 4150 | 325 |
| 384 | 20240110 | 145200 | 5254132305 | 4150 | 4165 | 4170 | 4145 | 3086 |
| 385 | 20240110 | 145100 | 5241318050 | 4170 | 4175 | 4175 | 4170 | 1950 |
| 386 | 20240110 | 145000 | 5233183260 | 4185 | 4185 | 4185 | 4170 | 3232 |
| 387 | 20240110 | 144900 | 5219665520 | 4185 | 4195 | 4195 | 4185 | 635 |
| 388 | 20240110 | 144800 | 5217005525 | 4200 | 4175 | 4200 | 4175 | 9542 |
| 389 | 20240110 | 144700 | 5177036465 | 4175 | 4150 | 4175 | 4150 | 2564 |
| 390 | 20240110 | 144600 | 5166361505 | 4150 | 4140 | 4150 | 4140 | 2534 |
| 391 | 20240110 | 144500 | 5155850580 | 4140 | 4140 | 4145 | 4130 | 413 |
| 392 | 20240110 | 144400 | 5154141235 | 4140 | 4120 | 4140 | 4120 | 3514 |
| 393 | 20240110 | 144300 | 5139639375 | 4120 | 4120 | 4120 | 4120 | 100 |
| 394 | 20240110 | 144200 | 5139227375 | 4115 | 4115 | 4120 | 4115 | 1356 |
| 395 | 20240110 | 144100 | 5133646815 | 4115 | 4120 | 4120 | 4115 | 399 |
| 396 | 20240110 | 144000 | 5132004425 | 4120 | 4120 | 4120 | 4120 | 302 |
| 397 | 20240110 | 143900 | 5130760185 | 4120 | 4120 | 4120 | 4120 | 1339 |
| 398 | 20240110 | 143800 | 5125243505 | 4120 | 4120 | 4120 | 4120 | 328 |
| 399 | 20240110 | 143700 | 5123892145 | 4115 | 4115 | 4115 | 4115 | 207 |
| 400 | 20240110 | 143600 | 5123040340 | 4115 | 4115 | 4115 | 4115 | 0 |
| 401 | 20240110 | 143500 | 5123040340 | 4115 | 4115 | 4115 | 4115 | 271 |
| 402 | 20240110 | 143400 | 5121925175 | 4110 | 4120 | 4120 | 4110 | 1741 |
| 403 | 20240110 | 143300 | 5114769155 | 4120 | 4120 | 4120 | 4120 | 302 |
| 404 | 20240110 | 143200 | 5113524915 | 4120 | 4120 | 4120 | 4120 | 662 |
| 405 | 20240110 | 143100 | 5110797475 | 4115 | 4125 | 4125 | 4110 | 11707 |
| 406 | 20240110 | 143000 | 5062647570 | 4125 | 4125 | 4125 | 4125 | 104 |
| 407 | 20240110 | 142900 | 5062218570 | 4115 | 4120 | 4120 | 4115 | 1042 |
| 408 | 20240110 | 142800 | 5057926905 | 4120 | 4120 | 4120 | 4120 | 429 |
| 409 | 20240110 | 142700 | 5056159425 | 4115 | 4120 | 4120 | 4115 | 2143 |
| 410 | 20240110 | 142600 | 5047334515 | 4125 | 4120 | 4125 | 4120 | 754 |
| 411 | 20240110 | 142500 | 5044225515 | 4120 | 4120 | 4120 | 4120 | 816 |
| 412 | 20240110 | 142400 | 5040863595 | 4115 | 4120 | 4120 | 4115 | 2242 |
| 413 | 20240110 | 142300 | 5031637185 | 4125 | 4120 | 4125 | 4110 | 1002 |
| 414 | 20240110 | 142200 | 5027510665 | 4120 | 4110 | 4120 | 4110 | 1839 |
| 415 | 20240110 | 142100 | 5019943860 | 4110 | 4115 | 4115 | 4110 | 2619 |
| 416 | 20240110 | 142000 | 5009179745 | 4115 | 4120 | 4120 | 4115 | 1266 |
| 417 | 20240110 | 141900 | 5003963995 | 4120 | 4110 | 4120 | 4110 | 423 |
| 418 | 20240110 | 141800 | 5002224805 | 4110 | 4120 | 4120 | 4110 | 2277 |
| 419 | 20240110 | 141700 | 4992857105 | 4120 | 4110 | 4120 | 4110 | 180 |
| 420 | 20240110 | 141600 | 4992115515 | 4120 | 4120 | 4120 | 4120 | 240 |
| 421 | 20240110 | 141500 | 4991126715 | 4120 | 4120 | 4120 | 4120 | 341 |
| 422 | 20240110 | 141400 | 4989721795 | 4120 | 4105 | 4125 | 4105 | 226 |
| 423 | 20240110 | 141300 | 4988793215 | 4120 | 4120 | 4120 | 4100 | 748 |
| 424 | 20240110 | 141200 | 4985714860 | 4120 | 4120 | 4120 | 4100 | 1351 |
| 425 | 20240110 | 141100 | 4980155340 | 4120 | 4095 | 4120 | 4095 | 113 |
| 426 | 20240110 | 141000 | 4979692530 | 4125 | 4125 | 4125 | 4080 | 19853 |
| 427 | 20240110 | 140900 | 4898402455 | 4130 | 4130 | 4130 | 4125 | 5887 |
| 428 | 20240110 | 140800 | 4874118540 | 4130 | 4130 | 4130 | 4130 | 115 |
| 429 | 20240110 | 140700 | 4873643590 | 4125 | 4125 | 4125 | 4125 | 0 |
| 430 | 20240110 | 140600 | 4873643590 | 4125 | 4130 | 4130 | 4125 | 1034 |
| 431 | 20240110 | 140500 | 4869377420 | 4135 | 4135 | 4135 | 4130 | 102 |
| 432 | 20240110 | 140400 | 4868955900 | 4135 | 4130 | 4135 | 4125 | 1120 |
| 433 | 20240110 | 140300 | 4864334825 | 4130 | 4130 | 4130 | 4130 | 899 |
| 434 | 20240110 | 140200 | 4860621955 | 4130 | 4130 | 4135 | 4125 | 44 |
| 435 | 20240110 | 140100 | 4860440345 | 4130 | 4130 | 4130 | 4130 | 184 |
| 436 | 20240110 | 140000 | 4859680425 | 4115 | 4120 | 4120 | 4115 | 4495 |
| 437 | 20240110 | 135900 | 4841173785 | 4125 | 4130 | 4130 | 4125 | 1095 |
| 438 | 20240110 | 135800 | 4836655295 | 4130 | 4125 | 4130 | 4125 | 489 |
| 439 | 20240110 | 135700 | 4834637685 | 4125 | 4125 | 4125 | 4125 | 41 |
| 440 | 20240110 | 135600 | 4834468560 | 4125 | 4125 | 4125 | 4125 | 0 |
| 441 | 20240110 | 135500 | 4834468560 | 4125 | 4130 | 4130 | 4100 | 6741 |
| 442 | 20240110 | 135400 | 4806752235 | 4125 | 4130 | 4130 | 4125 | 794 |
| 443 | 20240110 | 135300 | 4803476015 | 4135 | 4145 | 4145 | 4135 | 4884 |
| 444 | 20240110 | 135200 | 4783260405 | 4150 | 4150 | 4150 | 4150 | 3 |
| 445 | 20240110 | 135100 | 4783247955 | 4150 | 4150 | 4150 | 4150 | 1628 |
| 446 | 20240110 | 135000 | 4776491755 | 4150 | 4150 | 4150 | 4150 | 121 |
| 447 | 20240110 | 134900 | 4775989605 | 4155 | 4160 | 4160 | 4155 | 1636 |
| 448 | 20240110 | 134800 | 4769183905 | 4160 | 4170 | 4170 | 4160 | 282 |
| 449 | 20240110 | 134700 | 4768010570 | 4170 | 4170 | 4170 | 4170 | 1 |
| 450 | 20240110 | 134600 | 4768006400 | 4160 | 4160 | 4160 | 4160 | 501 |
| 451 | 20240110 | 134500 | 4765922240 | 4160 | 4160 | 4160 | 4160 | 1184 |
| 452 | 20240110 | 134400 | 4760996800 | 4160 | 4170 | 4170 | 4160 | 1259 |
| 453 | 20240110 | 134300 | 4755749360 | 4160 | 4160 | 4160 | 4160 | 432 |
| 454 | 20240110 | 134200 | 4753952240 | 4160 | 4160 | 4160 | 4160 | 768 |
| 455 | 20240110 | 134100 | 4750757360 | 4160 | 4170 | 4170 | 4160 | 1605 |
| 456 | 20240110 | 134000 | 4744064545 | 4170 | 4170 | 4170 | 4130 | 1118 |
| 457 | 20240110 | 133900 | 4739445945 | 4130 | 4170 | 4175 | 4130 | 3909 |
| 458 | 20240110 | 133800 | 4723256375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 459 | 20240110 | 133700 | 4723256375 | 4170 | 4155 | 4170 | 4155 | 1656 |
| 460 | 20240110 | 133600 | 4716375515 | 4155 | 4165 | 4165 | 4155 | 1375 |
| 461 | 20240110 | 133500 | 4710657510 | 4170 | 4175 | 4175 | 4170 | 30 |
| 462 | 20240110 | 133400 | 4710532290 | 4175 | 4175 | 4175 | 4170 | 125 |
| 463 | 20240110 | 133300 | 4710010510 | 4175 | 4175 | 4175 | 4170 | 54 |
| 464 | 20240110 | 133200 | 4709785070 | 4175 | 4160 | 4175 | 4160 | 19 |
| 465 | 20240110 | 133100 | 4709705985 | 4180 | 4180 | 4180 | 4180 | 1 |
| 466 | 20240110 | 133000 | 4709701805 | 4155 | 4165 | 4165 | 4155 | 3 |
| 467 | 20240110 | 132900 | 4709689330 | 4180 | 4170 | 4180 | 4170 | 742 |
| 468 | 20240110 | 132800 | 4706595180 | 4170 | 4170 | 4170 | 4155 | 453 |
| 469 | 20240110 | 132700 | 4704707070 | 4170 | 4180 | 4190 | 4170 | 2696 |
| 470 | 20240110 | 132600 | 4693455920 | 4180 | 4180 | 4190 | 4175 | 1490 |
| 471 | 20240110 | 132500 | 4687225100 | 4190 | 4175 | 4190 | 4175 | 1679 |
| 472 | 20240110 | 132400 | 4680194625 | 4175 | 4190 | 4195 | 4170 | 1167 |
| 473 | 20240110 | 132300 | 4675314780 | 4195 | 4190 | 4200 | 4190 | 6891 |
| 474 | 20240110 | 132200 | 4646418210 | 4190 | 4180 | 4190 | 4170 | 10560 |
| 475 | 20240110 | 132100 | 4602264105 | 4185 | 4150 | 4190 | 4145 | 6906 |
| 476 | 20240110 | 132000 | 4573531235 | 4150 | 4135 | 4150 | 4135 | 845 |
| 477 | 20240110 | 131900 | 4570033535 | 4135 | 4130 | 4135 | 4120 | 3021 |
| 478 | 20240110 | 131800 | 4557545590 | 4130 | 4125 | 4130 | 4125 | 2897 |
| 479 | 20240110 | 131700 | 4545595315 | 4125 | 4105 | 4125 | 4105 | 394 |
| 480 | 20240110 | 131600 | 4543975990 | 4105 | 4100 | 4105 | 4100 | 1391 |
| 481 | 20240110 | 131500 | 4538267935 | 4100 | 4100 | 4100 | 4100 | 658 |
| 482 | 20240110 | 131400 | 4535570135 | 4100 | 4100 | 4100 | 4100 | 1558 |
| 483 | 20240110 | 131300 | 4529182335 | 4100 | 4100 | 4100 | 4100 | 1 |
| 484 | 20240110 | 131200 | 4529178235 | 4090 | 4095 | 4095 | 4090 | 676 |
| 485 | 20240110 | 131100 | 4526412995 | 4090 | 4090 | 4090 | 4090 | 1067 |
| 486 | 20240110 | 131000 | 4522048965 | 4085 | 4085 | 4090 | 4085 | 258 |
| 487 | 20240110 | 130900 | 4520994785 | 4085 | 4085 | 4085 | 4080 | 323 |
| 488 | 20240110 | 130800 | 4519675855 | 4080 | 4100 | 4100 | 4080 | 5200 |
| 489 | 20240110 | 130700 | 4498406430 | 4100 | 4100 | 4100 | 4095 | 1251 |
| 490 | 20240110 | 130600 | 4493282330 | 4100 | 4100 | 4100 | 4100 | 61 |
| 491 | 20240110 | 130500 | 4493032230 | 4100 | 4095 | 4100 | 4095 | 432 |
| 492 | 20240110 | 130400 | 4491262690 | 4095 | 4095 | 4095 | 4080 | 9060 |
| 493 | 20240110 | 130300 | 4454216840 | 4095 | 4095 | 4095 | 4095 | 707 |
| 494 | 20240110 | 130200 | 4451321675 | 4095 | 4105 | 4105 | 4090 | 2341 |
| 495 | 20240110 | 130100 | 4441737050 | 4105 | 4090 | 4105 | 4090 | 2990 |
| 496 | 20240110 | 130000 | 4429484090 | 4095 | 4110 | 4110 | 4095 | 1412 |
| 497 | 20240110 | 125900 | 4423694375 | 4110 | 4110 | 4110 | 4090 | 306 |
| 498 | 20240110 | 125800 | 4422440275 | 4090 | 4100 | 4100 | 4090 | 2790 |
| 499 | 20240110 | 125700 | 4411018045 | 4100 | 4115 | 4115 | 4100 | 414 |
| 500 | 20240110 | 125600 | 4409315610 | 4115 | 4095 | 4115 | 4080 | 2444 |
| 501 | 20240110 | 125500 | 4399334685 | 4090 | 4090 | 4090 | 4075 | 18911 |
| 502 | 20240110 | 125400 | 4322187590 | 4085 | 4095 | 4095 | 4085 | 8290 |
| 503 | 20240110 | 125300 | 4288292390 | 4095 | 4115 | 4115 | 4095 | 16143 |
| 504 | 20240110 | 125200 | 4222077775 | 4115 | 4115 | 4115 | 4115 | 713 |
| 505 | 20240110 | 125100 | 4219143780 | 4115 | 4115 | 4115 | 4115 | 5 |
| 506 | 20240110 | 125000 | 4219123205 | 4125 | 4130 | 4130 | 4125 | 1018 |
| 507 | 20240110 | 124900 | 4214921355 | 4130 | 4115 | 4130 | 4115 | 819 |
| 508 | 20240110 | 124800 | 4211547410 | 4135 | 4130 | 4135 | 4130 | 826 |
| 509 | 20240110 | 124700 | 4208135925 | 4110 | 4105 | 4135 | 4105 | 480 |
| 510 | 20240110 | 124600 | 4206158515 | 4105 | 4110 | 4120 | 4105 | 1016 |
| 511 | 20240110 | 124500 | 4201975375 | 4105 | 4100 | 4105 | 4100 | 2782 |
| 512 | 20240110 | 124400 | 4190568475 | 4100 | 4105 | 4105 | 4095 | 13428 |
| 513 | 20240110 | 124300 | 4135507660 | 4105 | 4110 | 4115 | 4105 | 2800 |
| 514 | 20240110 | 124200 | 4124010750 | 4110 | 4110 | 4115 | 4110 | 1898 |
| 515 | 20240110 | 124100 | 4116209820 | 4110 | 4110 | 4110 | 4110 | 121 |
| 516 | 20240110 | 124000 | 4115712510 | 4110 | 4110 | 4115 | 4110 | 572 |
| 517 | 20240110 | 123900 | 4113361430 | 4110 | 4115 | 4115 | 4110 | 608 |
| 518 | 20240110 | 123800 | 4110862535 | 4110 | 4115 | 4120 | 4110 | 8230 |
| 519 | 20240110 | 123700 | 4077032640 | 4115 | 4125 | 4135 | 4115 | 8892 |
| 520 | 20240110 | 123600 | 4040410470 | 4125 | 4125 | 4125 | 4125 | 821 |
| 521 | 20240110 | 123500 | 4037023845 | 4125 | 4125 | 4125 | 4125 | 0 |
| 522 | 20240110 | 123400 | 4037023845 | 4125 | 4125 | 4125 | 4125 | 170 |
| 523 | 20240110 | 123300 | 4036322595 | 4135 | 4120 | 4135 | 4120 | 1051 |
| 524 | 20240110 | 123200 | 4031983975 | 4120 | 4120 | 4120 | 4115 | 149 |
| 525 | 20240110 | 123100 | 4031370140 | 4120 | 4120 | 4120 | 4115 | 106 |
| 526 | 20240110 | 123000 | 4030933440 | 4120 | 4120 | 4120 | 4120 | 4 |
| 527 | 20240110 | 122900 | 4030916960 | 4115 | 4120 | 4120 | 4115 | 197 |
| 528 | 20240110 | 122800 | 4030105875 | 4120 | 4130 | 4130 | 4120 | 465 |
| 529 | 20240110 | 122700 | 4028187405 | 4120 | 4120 | 4120 | 4120 | 21 |
| 530 | 20240110 | 122600 | 4028100885 | 4120 | 4125 | 4125 | 4120 | 42 |
| 531 | 20240110 | 122500 | 4027927835 | 4120 | 4120 | 4120 | 4120 | 149 |
| 532 | 20240110 | 122400 | 4027313955 | 4125 | 4120 | 4125 | 4120 | 3 |
| 533 | 20240110 | 122300 | 4027301585 | 4120 | 4120 | 4120 | 4120 | 663 |
| 534 | 20240110 | 122200 | 4024570025 | 4120 | 4130 | 4130 | 4120 | 2314 |
| 535 | 20240110 | 122100 | 4015018385 | 4130 | 4130 | 4130 | 4130 | 145 |
| 536 | 20240110 | 122000 | 4014419535 | 4130 | 4130 | 4130 | 4130 | 15 |
| 537 | 20240110 | 121900 | 4014357585 | 4130 | 4135 | 4140 | 4130 | 4451 |
| 538 | 20240110 | 121800 | 3995952740 | 4135 | 4115 | 4135 | 4115 | 606 |
| 539 | 20240110 | 121700 | 3993459010 | 4115 | 4110 | 4115 | 4110 | 260 |
| 540 | 20240110 | 121600 | 3992389160 | 4110 | 4115 | 4115 | 4110 | 587 |
| 541 | 20240110 | 121500 | 3989974155 | 4115 | 4115 | 4115 | 4115 | 295 |
| 542 | 20240110 | 121400 | 3988760230 | 4115 | 4115 | 4115 | 4115 | 90 |
| 543 | 20240110 | 121300 | 3988389880 | 4115 | 4115 | 4115 | 4115 | 576 |
| 544 | 20240110 | 121200 | 3986019640 | 4115 | 4115 | 4115 | 4110 | 186 |
| 545 | 20240110 | 121100 | 3985254400 | 4110 | 4110 | 4110 | 4110 | 200 |
| 546 | 20240110 | 121000 | 3984432400 | 4110 | 4125 | 4125 | 4110 | 4520 |
| 547 | 20240110 | 120900 | 3965833340 | 4125 | 4135 | 4135 | 4125 | 1383 |
| 548 | 20240110 | 120800 | 3960124825 | 4135 | 4135 | 4155 | 4135 | 732 |
| 549 | 20240110 | 120700 | 3957097985 | 4145 | 4135 | 4145 | 4135 | 306 |
| 550 | 20240110 | 120600 | 3955829675 | 4135 | 4135 | 4135 | 4135 | 0 |
| 551 | 20240110 | 120500 | 3955829675 | 4135 | 4140 | 4140 | 4135 | 1983 |
| 552 | 20240110 | 120400 | 3947626680 | 4145 | 4155 | 4155 | 4145 | 380 |
| 553 | 20240110 | 120300 | 3946051065 | 4140 | 4140 | 4140 | 4140 | 83 |
| 554 | 20240110 | 120200 | 3945707445 | 4135 | 4145 | 4145 | 4135 | 924 |
| 555 | 20240110 | 120100 | 3941881535 | 4150 | 4150 | 4150 | 4145 | 526 |
| 556 | 20240110 | 120000 | 3939698900 | 4150 | 4150 | 4150 | 4140 | 3885 |
| 557 | 20240110 | 115900 | 3923577150 | 4150 | 4140 | 4150 | 4140 | 2736 |
| 558 | 20240110 | 115800 | 3912238430 | 4150 | 4150 | 4150 | 4150 | 3148 |
| 559 | 20240110 | 115700 | 3899174230 | 4150 | 4150 | 4150 | 4150 | 811 |
| 560 | 20240110 | 115600 | 3895808580 | 4130 | 4115 | 4130 | 4115 | 10930 |
| 561 | 20240110 | 115500 | 3850775220 | 4115 | 4115 | 4115 | 4115 | 1038 |
| 562 | 20240110 | 115400 | 3846503850 | 4115 | 4115 | 4115 | 4115 | 46 |
| 563 | 20240110 | 115300 | 3846314560 | 4115 | 4115 | 4115 | 4115 | 600 |
| 564 | 20240110 | 115200 | 3843845560 | 4115 | 4110 | 4115 | 4105 | 3638 |
| 565 | 20240110 | 115100 | 3828898640 | 4115 | 4115 | 4115 | 4115 | 101 |
| 566 | 20240110 | 115000 | 3828483025 | 4115 | 4115 | 4115 | 4110 | 634 |
| 567 | 20240110 | 114900 | 3825874865 | 4115 | 4110 | 4115 | 4110 | 4224 |
| 568 | 20240110 | 114800 | 3808513605 | 4115 | 4115 | 4115 | 4110 | 290 |
| 569 | 20240110 | 114700 | 3807321370 | 4110 | 4110 | 4115 | 4105 | 2006 |
| 570 | 20240110 | 114600 | 3799075930 | 4115 | 4110 | 4115 | 4110 | 1400 |
| 571 | 20240110 | 114500 | 3793316480 | 4115 | 4110 | 4115 | 4105 | 1636 |
| 572 | 20240110 | 114400 | 3786592320 | 4110 | 4100 | 4110 | 4095 | 1242 |
| 573 | 20240110 | 114300 | 3781498605 | 4100 | 4105 | 4105 | 4095 | 900 |
| 574 | 20240110 | 114200 | 3777804805 | 4105 | 4100 | 4110 | 4090 | 1542 |
| 575 | 20240110 | 114100 | 3771473335 | 4105 | 4105 | 4105 | 4090 | 861 |
| 576 | 20240110 | 114000 | 3767942780 | 4105 | 4090 | 4105 | 4090 | 6529 |
| 577 | 20240110 | 113900 | 3741197065 | 4090 | 4090 | 4090 | 4085 | 1738 |
| 578 | 20240110 | 113800 | 3734092580 | 4090 | 4100 | 4105 | 4085 | 3773 |
| 579 | 20240110 | 113700 | 3718624745 | 4105 | 4100 | 4105 | 4090 | 2637 |
| 580 | 20240110 | 113600 | 3707834835 | 4100 | 4100 | 4105 | 4100 | 756 |
| 581 | 20240110 | 113500 | 3704734470 | 4100 | 4095 | 4105 | 4090 | 3616 |
| 582 | 20240110 | 113400 | 3689923315 | 4095 | 4085 | 4095 | 4080 | 4196 |
| 583 | 20240110 | 113300 | 3672762110 | 4085 | 4085 | 4090 | 4085 | 1529 |
| 584 | 20240110 | 113200 | 3666510455 | 4090 | 4105 | 4105 | 4070 | 8886 |
| 585 | 20240110 | 113100 | 3630279025 | 4095 | 4125 | 4125 | 4075 | 72067 |
| 586 | 20240110 | 113000 | 3335050360 | 4125 | 4125 | 4130 | 4125 | 2835 |
| 587 | 20240110 | 112900 | 3323344630 | 4125 | 4125 | 4125 | 4125 | 41 |
| 588 | 20240110 | 112800 | 3323175505 | 4120 | 4125 | 4125 | 4120 | 342 |
| 589 | 20240110 | 112700 | 3321766270 | 4130 | 4125 | 4130 | 4125 | 2165 |
| 590 | 20240110 | 112600 | 3312835210 | 4125 | 4125 | 4125 | 4125 | 453 |
| 591 | 20240110 | 112500 | 3310966585 | 4125 | 4130 | 4130 | 4120 | 1356 |
| 592 | 20240110 | 112400 | 3305377610 | 4130 | 4120 | 4130 | 4120 | 1326 |
| 593 | 20240110 | 112300 | 3299911105 | 4120 | 4120 | 4120 | 4120 | 29 |
| 594 | 20240110 | 112200 | 3299791625 | 4130 | 4130 | 4130 | 4115 | 625 |
| 595 | 20240110 | 112100 | 3297218875 | 4130 | 4120 | 4140 | 4110 | 6242 |
| 596 | 20240110 | 112000 | 3271522485 | 4125 | 4135 | 4140 | 4125 | 2975 |
| 597 | 20240110 | 111900 | 3259232155 | 4130 | 4135 | 4135 | 4125 | 6750 |
| 598 | 20240110 | 111800 | 3231364510 | 4130 | 4130 | 4135 | 4130 | 450 |
| 599 | 20240110 | 111700 | 3229504430 | 4135 | 4130 | 4135 | 4130 | 434 |
| 600 | 20240110 | 111600 | 3227710800 | 4140 | 4125 | 4140 | 4120 | 2423 |
| 601 | 20240110 | 111500 | 3217713855 | 4120 | 4110 | 4125 | 4110 | 1706 |
| 602 | 20240110 | 111400 | 3210697570 | 4115 | 4120 | 4125 | 4115 | 4735 |
| 603 | 20240110 | 111300 | 3191205790 | 4120 | 4120 | 4125 | 4115 | 4829 |
| 604 | 20240110 | 111200 | 3171321100 | 4120 | 4110 | 4125 | 4110 | 1826 |
| 605 | 20240110 | 111100 | 3163807520 | 4110 | 4115 | 4130 | 4110 | 8383 |
| 606 | 20240110 | 111000 | 3129323105 | 4120 | 4130 | 4140 | 4115 | 8207 |
| 607 | 20240110 | 110900 | 3095494580 | 4130 | 4135 | 4135 | 4130 | 4057 |
| 608 | 20240110 | 110800 | 3078737520 | 4140 | 4150 | 4155 | 4140 | 6632 |
| 609 | 20240110 | 110700 | 3051280230 | 4155 | 4140 | 4160 | 4140 | 2015 |
| 610 | 20240110 | 110600 | 3042925310 | 4145 | 4135 | 4145 | 4100 | 20649 |
| 611 | 20240110 | 110500 | 2957898200 | 4145 | 4150 | 4150 | 4130 | 10213 |
| 612 | 20240110 | 110400 | 2915591075 | 4150 | 4180 | 4180 | 4150 | 10920 |
| 613 | 20240110 | 110300 | 2870175925 | 4165 | 4170 | 4180 | 4165 | 921 |
| 614 | 20240110 | 110200 | 2866338730 | 4170 | 4180 | 4180 | 4170 | 1833 |
| 615 | 20240110 | 110100 | 2858691100 | 4180 | 4180 | 4180 | 4175 | 1815 |
| 616 | 20240110 | 110000 | 2851104650 | 4180 | 4165 | 4185 | 4160 | 1676 |
| 617 | 20240110 | 105900 | 2844127655 | 4190 | 4150 | 4195 | 4150 | 1234 |
| 618 | 20240110 | 105800 | 2839000440 | 4150 | 4150 | 4160 | 4150 | 3568 |
| 619 | 20240110 | 105700 | 2824189290 | 4150 | 4175 | 4190 | 4150 | 27977 |
| 620 | 20240110 | 105600 | 2707910310 | 4175 | 4180 | 4205 | 4175 | 8963 |
| 621 | 20240110 | 105500 | 2670423235 | 4200 | 4190 | 4200 | 4175 | 11288 |
| 622 | 20240110 | 105400 | 2623244355 | 4185 | 4200 | 4200 | 4185 | 17735 |
| 623 | 20240110 | 105300 | 2548996755 | 4200 | 4195 | 4200 | 4195 | 888 |
| 624 | 20240110 | 105200 | 2545271120 | 4195 | 4195 | 4195 | 4190 | 1187 |
| 625 | 20240110 | 105100 | 2540294080 | 4195 | 4195 | 4200 | 4195 | 1386 |
| 626 | 20240110 | 105000 | 2534479795 | 4190 | 4180 | 4195 | 4180 | 2399 |
| 627 | 20240110 | 104900 | 2524442225 | 4190 | 4205 | 4210 | 4175 | 42253 |
| 628 | 20240110 | 104800 | 2347168310 | 4210 | 4210 | 4210 | 4205 | 12493 |
| 629 | 20240110 | 104700 | 2294597430 | 4210 | 4220 | 4225 | 4210 | 18691 |
| 630 | 20240110 | 104600 | 2215829545 | 4215 | 4225 | 4235 | 4215 | 7486 |
| 631 | 20240110 | 104500 | 2184235200 | 4225 | 4225 | 4235 | 4225 | 405 |
| 632 | 20240110 | 104400 | 2182524035 | 4235 | 4225 | 4235 | 4225 | 1332 |
| 633 | 20240110 | 104300 | 2176896315 | 4225 | 4230 | 4230 | 4220 | 9515 |
| 634 | 20240110 | 104200 | 2136689535 | 4230 | 4230 | 4230 | 4230 | 70 |
| 635 | 20240110 | 104100 | 2136393435 | 4230 | 4240 | 4240 | 4225 | 1363 |
| 636 | 20240110 | 104000 | 2130628775 | 4230 | 4230 | 4230 | 4230 | 839 |
| 637 | 20240110 | 103900 | 2127079805 | 4230 | 4230 | 4240 | 4225 | 609 |
| 638 | 20240110 | 103800 | 2124503770 | 4230 | 4230 | 4230 | 4225 | 1097 |
| 639 | 20240110 | 103700 | 2119868645 | 4225 | 4230 | 4230 | 4225 | 808 |
| 640 | 20240110 | 103600 | 2116454250 | 4225 | 4235 | 4240 | 4225 | 748 |
| 641 | 20240110 | 103500 | 2113290725 | 4240 | 4240 | 4240 | 4240 | 23 |
| 642 | 20240110 | 103400 | 2113193205 | 4240 | 4245 | 4245 | 4225 | 791 |
| 643 | 20240110 | 103300 | 2109838315 | 4245 | 4255 | 4255 | 4220 | 3058 |
| 644 | 20240110 | 103200 | 2096888680 | 4255 | 4260 | 4260 | 4255 | 93 |
| 645 | 20240110 | 103100 | 2096492850 | 4260 | 4230 | 4260 | 4230 | 2353 |
| 646 | 20240110 | 103000 | 2086527665 | 4265 | 4230 | 4265 | 4230 | 4493 |
| 647 | 20240110 | 102900 | 2067463825 | 4265 | 4230 | 4265 | 4230 | 2810 |
| 648 | 20240110 | 102800 | 2055576940 | 4220 | 4270 | 4270 | 4220 | 3835 |
| 649 | 20240110 | 102700 | 2039370145 | 4255 | 4265 | 4265 | 4235 | 3657 |
| 650 | 20240110 | 102600 | 2023840260 | 4240 | 4260 | 4265 | 4240 | 4186 |
| 651 | 20240110 | 102500 | 2006050930 | 4260 | 4265 | 4280 | 4260 | 3216 |
| 652 | 20240110 | 102400 | 1992298845 | 4265 | 4260 | 4265 | 4240 | 813 |
| 653 | 20240110 | 102300 | 1988835460 | 4260 | 4245 | 4265 | 4235 | 2502 |
| 654 | 20240110 | 102200 | 1978216050 | 4250 | 4245 | 4265 | 4245 | 317 |
| 655 | 20240110 | 102100 | 1976868730 | 4250 | 4245 | 4250 | 4245 | 2175 |
| 656 | 20240110 | 102000 | 1967628485 | 4245 | 4250 | 4250 | 4245 | 2196 |
| 657 | 20240110 | 101900 | 1958296530 | 4250 | 4250 | 4260 | 4250 | 1834 |
| 658 | 20240110 | 101800 | 1950496985 | 4260 | 4250 | 4280 | 4240 | 7040 |
| 659 | 20240110 | 101700 | 1920437465 | 4225 | 4225 | 4230 | 4225 | 1100 |
| 660 | 20240110 | 101600 | 1915789015 | 4225 | 4250 | 4255 | 4225 | 6083 |
| 661 | 20240110 | 101500 | 1889944335 | 4250 | 4260 | 4260 | 4240 | 1061 |
| 662 | 20240110 | 101400 | 1885436010 | 4240 | 4240 | 4270 | 4240 | 9211 |
| 663 | 20240110 | 101300 | 1846282430 | 4240 | 4230 | 4250 | 4230 | 3396 |
| 664 | 20240110 | 101200 | 1831878440 | 4235 | 4235 | 4235 | 4235 | 49 |
| 665 | 20240110 | 101100 | 1831670925 | 4230 | 4230 | 4230 | 4230 | 518 |
| 666 | 20240110 | 101000 | 1829479785 | 4230 | 4220 | 4240 | 4220 | 1860 |
| 667 | 20240110 | 100900 | 1821616115 | 4220 | 4215 | 4225 | 4215 | 3514 |
| 668 | 20240110 | 100800 | 1806783065 | 4220 | 4220 | 4220 | 4215 | 2244 |
| 669 | 20240110 | 100700 | 1797322470 | 4220 | 4210 | 4220 | 4210 | 905 |
| 670 | 20240110 | 100600 | 1793510220 | 4215 | 4215 | 4215 | 4210 | 3795 |
| 671 | 20240110 | 100500 | 1777533210 | 4215 | 4215 | 4215 | 4215 | 911 |
| 672 | 20240110 | 100400 | 1773693345 | 4215 | 4215 | 4220 | 4215 | 11643 |
| 673 | 20240110 | 100300 | 1724618000 | 4220 | 4220 | 4225 | 4215 | 1989 |
| 674 | 20240110 | 100200 | 1716227775 | 4225 | 4225 | 4225 | 4220 | 2610 |
| 675 | 20240110 | 100100 | 1705207025 | 4220 | 4225 | 4225 | 4220 | 2401 |
| 676 | 20240110 | 100000 | 1695069910 | 4225 | 4220 | 4225 | 4220 | 1292 |
| 677 | 20240110 | 095900 | 1689614300 | 4225 | 4225 | 4225 | 4220 | 1407 |
| 678 | 20240110 | 095800 | 1683673415 | 4230 | 4225 | 4230 | 4220 | 2658 |
| 679 | 20240110 | 095700 | 1672448205 | 4225 | 4225 | 4225 | 4220 | 37 |
| 680 | 20240110 | 095600 | 1672291980 | 4225 | 4220 | 4225 | 4220 | 5312 |
| 681 | 20240110 | 095500 | 1649870210 | 4220 | 4230 | 4230 | 4215 | 13657 |
| 682 | 20240110 | 095400 | 1592238370 | 4230 | 4225 | 4230 | 4225 | 1332 |
| 683 | 20240110 | 095300 | 1586609945 | 4225 | 4225 | 4230 | 4225 | 2843 |
| 684 | 20240110 | 095200 | 1574593195 | 4225 | 4225 | 4225 | 4225 | 2441 |
| 685 | 20240110 | 095100 | 1564279970 | 4225 | 4230 | 4230 | 4220 | 4704 |
| 686 | 20240110 | 095000 | 1544405590 | 4230 | 4240 | 4240 | 4230 | 4883 |
| 687 | 20240110 | 094900 | 1523749300 | 4230 | 4240 | 4245 | 4230 | 5543 |
| 688 | 20240110 | 094800 | 1500283360 | 4245 | 4230 | 4245 | 4230 | 8185 |
| 689 | 20240110 | 094700 | 1465643215 | 4235 | 4240 | 4245 | 4230 | 7141 |
| 690 | 20240110 | 094600 | 1435407020 | 4240 | 4250 | 4250 | 4240 | 11120 |
| 691 | 20240110 | 094500 | 1388222130 | 4250 | 4255 | 4255 | 4250 | 1823 |
| 692 | 20240110 | 094400 | 1380473825 | 4255 | 4260 | 4260 | 4250 | 13260 |
| 693 | 20240110 | 094300 | 1324058350 | 4260 | 4260 | 4265 | 4255 | 5292 |
| 694 | 20240110 | 094200 | 1301523540 | 4265 | 4270 | 4270 | 4265 | 300 |
| 695 | 20240110 | 094100 | 1300243290 | 4270 | 4275 | 4275 | 4260 | 1925 |
| 696 | 20240110 | 094000 | 1292039390 | 4275 | 4270 | 4275 | 4270 | 4516 |
| 697 | 20240110 | 093900 | 1272756050 | 4275 | 4275 | 4275 | 4275 | 360 |
| 698 | 20240110 | 093800 | 1271217050 | 4275 | 4270 | 4275 | 4260 | 7038 |
| 699 | 20240110 | 093700 | 1241218935 | 4260 | 4275 | 4275 | 4260 | 11401 |
| 700 | 20240110 | 093600 | 1192536800 | 4270 | 4270 | 4270 | 4265 | 5977 |
| 701 | 20240110 | 093500 | 1167040385 | 4270 | 4270 | 4270 | 4265 | 2079 |
| 702 | 20240110 | 093400 | 1158168820 | 4270 | 4280 | 4280 | 4270 | 2462 |
| 703 | 20240110 | 093300 | 1147655970 | 4270 | 4270 | 4275 | 4270 | 1484 |
| 704 | 20240110 | 093200 | 1141319285 | 4270 | 4270 | 4270 | 4270 | 572 |
| 705 | 20240110 | 093100 | 1138876845 | 4270 | 4280 | 4285 | 4270 | 1771 |
| 706 | 20240110 | 093000 | 1131302740 | 4280 | 4275 | 4280 | 4270 | 1988 |
| 707 | 20240110 | 092900 | 1122813305 | 4280 | 4275 | 4280 | 4275 | 500 |
| 708 | 20240110 | 092800 | 1120673555 | 4285 | 4280 | 4285 | 4275 | 9039 |
| 709 | 20240110 | 092700 | 1082007755 | 4280 | 4280 | 4285 | 4280 | 324 |
| 710 | 20240110 | 092600 | 1080620030 | 4280 | 4285 | 4285 | 4275 | 1091 |
| 711 | 20240110 | 092500 | 1075955700 | 4280 | 4275 | 4285 | 4275 | 1663 |
| 712 | 20240110 | 092400 | 1068843505 | 4280 | 4270 | 4285 | 4270 | 1044 |
| 713 | 20240110 | 092300 | 1064374160 | 4265 | 4265 | 4270 | 4260 | 4165 |
| 714 | 20240110 | 092200 | 1046626215 | 4265 | 4275 | 4285 | 4265 | 3751 |
| 715 | 20240110 | 092100 | 1030612840 | 4275 | 4275 | 4275 | 4270 | 4658 |
| 716 | 20240110 | 092000 | 1010704890 | 4275 | 4260 | 4275 | 4250 | 5683 |
| 717 | 20240110 | 091900 | 986464695 | 4265 | 4265 | 4265 | 4240 | 9917 |
| 718 | 20240110 | 091800 | 944338695 | 4250 | 4235 | 4265 | 4235 | 9844 |
| 719 | 20240110 | 091700 | 902520715 | 4245 | 4240 | 4245 | 4235 | 11142 |
| 720 | 20240110 | 091600 | 855298870 | 4240 | 4250 | 4250 | 4240 | 9485 |
| 721 | 20240110 | 091500 | 815042345 | 4245 | 4250 | 4265 | 4245 | 15882 |
| 722 | 20240110 | 091400 | 747543245 | 4250 | 4250 | 4260 | 4250 | 4630 |
| 723 | 20240110 | 091300 | 727861535 | 4250 | 4240 | 4275 | 4240 | 1666 |
| 724 | 20240110 | 091200 | 720786735 | 4240 | 4240 | 4275 | 4240 | 8509 |
| 725 | 20240110 | 091100 | 684657950 | 4240 | 4250 | 4250 | 4240 | 6554 |
| 726 | 20240110 | 091000 | 656838285 | 4245 | 4255 | 4275 | 4245 | 10725 |
| 727 | 20240110 | 090900 | 611181825 | 4245 | 4260 | 4260 | 4215 | 41663 |
| 728 | 20240110 | 090800 | 434872240 | 4255 | 4285 | 4285 | 4255 | 21459 |
| 729 | 20240110 | 090700 | 343406810 | 4270 | 4260 | 4270 | 4260 | 4629 |
| 730 | 20240110 | 090600 | 323674290 | 4260 | 4255 | 4270 | 4230 | 14121 |
| 731 | 20240110 | 090500 | 263703770 | 4255 | 4315 | 4315 | 4255 | 13676 |
| 732 | 20240110 | 090400 | 205091455 | 4305 | 4330 | 4330 | 4305 | 7840 |
| 733 | 20240110 | 090300 | 171197560 | 4330 | 4335 | 4335 | 4320 | 8889 |
| 734 | 20240110 | 090200 | 132700645 | 4335 | 4330 | 4335 | 4330 | 1976 |
| 735 | 20240110 | 090100 | 124143675 | 4330 | 4345 | 4350 | 4320 | 4909 |
| 736 | 20240110 | 090000 | 102879565 | 4350 | 4400 | 4400 | 4350 | 23469 |