34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 3730 |
| 3 | 20240402 | 203900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20240402 | 203800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20240402 | 203700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20240402 | 203600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20240402 | 203500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20240402 | 203400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20240402 | 203300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20240402 | 203200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20240402 | 203100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20240402 | 203000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20240402 | 202900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20240402 | 202800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20240402 | 202700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20240402 | 202600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20240402 | 202500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20240402 | 202400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20240402 | 202300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20240402 | 202200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20240402 | 202100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20240402 | 202000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20240402 | 201900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20240402 | 201800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20240402 | 201700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20240402 | 201600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20240402 | 201500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20240402 | 201400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20240402 | 201300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20240402 | 201200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20240402 | 201100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20240402 | 201000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 3730 |
| 33 | 20240402 | 200900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20240402 | 200800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20240402 | 200700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20240402 | 200600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20240402 | 200500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20240402 | 200400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20240402 | 200300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20240402 | 200200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20240402 | 200100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20240402 | 200000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20240402 | 195900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20240402 | 195800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20240402 | 195700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20240402 | 195600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20240402 | 195500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20240402 | 195400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20240402 | 195300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20240402 | 195200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20240402 | 195100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20240402 | 195000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20240402 | 194900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20240402 | 194800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20240402 | 194700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20240402 | 194600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20240402 | 194500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20240402 | 194400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20240402 | 194300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20240402 | 194200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20240402 | 194100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20240402 | 194000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 3730 |
| 63 | 20240402 | 193900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20240402 | 193800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20240402 | 193700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20240402 | 193600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20240402 | 193500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20240402 | 193400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20240402 | 193300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20240402 | 193200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20240402 | 193100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20240402 | 193000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20240402 | 192900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20240402 | 192800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20240402 | 192700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20240402 | 192600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20240402 | 192500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20240402 | 192400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20240402 | 192300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20240402 | 192200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20240402 | 192100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20240402 | 192000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20240402 | 191900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20240402 | 191800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20240402 | 191700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20240402 | 191600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20240402 | 191500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20240402 | 191400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20240402 | 191300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20240402 | 191200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20240402 | 191100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20240402 | 191000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 3730 |
| 93 | 20240402 | 190900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20240402 | 190800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20240402 | 190700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20240402 | 190600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20240402 | 190500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20240402 | 190400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20240402 | 190300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20240402 | 190200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20240402 | 190100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20240402 | 190000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20240402 | 185900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20240402 | 185800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20240402 | 185700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20240402 | 185600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20240402 | 185500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20240402 | 185400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20240402 | 185300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20240402 | 185200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20240402 | 185100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20240402 | 185000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20240402 | 184900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20240402 | 184800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20240402 | 184700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20240402 | 184600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20240402 | 184500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20240402 | 184400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20240402 | 184300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20240402 | 184200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20240402 | 184100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20240402 | 184000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 3730 |
| 123 | 20240402 | 183900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20240402 | 183800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20240402 | 183700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20240402 | 183600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20240402 | 183500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20240402 | 183400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20240402 | 183300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20240402 | 183200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20240402 | 183100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20240402 | 183000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20240402 | 182900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20240402 | 182800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20240402 | 182700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20240402 | 182600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20240402 | 182500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20240402 | 182400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20240402 | 182300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20240402 | 182200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20240402 | 182100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20240402 | 182000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20240402 | 181900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20240402 | 181800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20240402 | 181700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20240402 | 181600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20240402 | 181500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20240402 | 181400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20240402 | 181300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20240402 | 181200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20240402 | 181100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20240402 | 181000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 3730 |
| 153 | 20240402 | 180900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20240402 | 180800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20240402 | 180700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20240402 | 180600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20240402 | 180500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20240402 | 180400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20240402 | 180300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20240402 | 180200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20240402 | 180100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20240402 | 180000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20240402 | 175900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20240402 | 175800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20240402 | 175700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20240402 | 175600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20240402 | 175500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20240402 | 175400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20240402 | 175300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20240402 | 175200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20240402 | 175100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20240402 | 175000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20240402 | 174900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20240402 | 174800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20240402 | 174700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20240402 | 174600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20240402 | 174500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20240402 | 174400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20240402 | 174300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20240402 | 174200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20240402 | 174100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20240402 | 174000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 3730 |
| 183 | 20240402 | 173900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20240402 | 173800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20240402 | 173700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20240402 | 173600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20240402 | 173500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20240402 | 173400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20240402 | 173300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20240402 | 173200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20240402 | 173100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20240402 | 173000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20240402 | 172900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20240402 | 172800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20240402 | 172700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20240402 | 172600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20240402 | 172500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20240402 | 172400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20240402 | 172300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20240402 | 172200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20240402 | 172100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20240402 | 172000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20240402 | 171900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20240402 | 171800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20240402 | 171700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20240402 | 171600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20240402 | 171500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20240402 | 171400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20240402 | 171300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20240402 | 171200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20240402 | 171100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20240402 | 171000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 3730 |
| 213 | 20240402 | 170900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20240402 | 170800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20240402 | 170700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20240402 | 170600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20240402 | 170500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20240402 | 170400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20240402 | 170300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20240402 | 170200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20240402 | 170100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20240402 | 170000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20240402 | 165900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20240402 | 165800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20240402 | 165700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20240402 | 165600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20240402 | 165500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20240402 | 165400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20240402 | 165300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20240402 | 165200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20240402 | 165100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20240402 | 165000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20240402 | 164900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20240402 | 164800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20240402 | 164700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20240402 | 164600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20240402 | 164500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20240402 | 164400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20240402 | 164300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20240402 | 164200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20240402 | 164100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20240402 | 164000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 3730 |
| 243 | 20240402 | 163900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20240402 | 163800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20240402 | 163700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20240402 | 163600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20240402 | 163500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20240402 | 163400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20240402 | 163300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20240402 | 163200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20240402 | 163100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20240402 | 163000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20240402 | 162900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20240402 | 162800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20240402 | 162700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20240402 | 162600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20240402 | 162500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20240402 | 162400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20240402 | 162300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20240402 | 162200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20240402 | 162100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20240402 | 162000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20240402 | 161900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20240402 | 161800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20240402 | 161700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20240402 | 161600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20240402 | 161500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20240402 | 161400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20240402 | 161300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20240402 | 161200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20240402 | 161100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20240402 | 161000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 3730 |
| 273 | 20240402 | 160900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20240402 | 160800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20240402 | 160700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20240402 | 160600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20240402 | 160500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20240402 | 160400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20240402 | 160300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20240402 | 160200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20240402 | 160100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20240402 | 160000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20240402 | 155900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20240402 | 155800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 285 | 20240402 | 155700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 286 | 20240402 | 155600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20240402 | 155500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 288 | 20240402 | 155400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20240402 | 155300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 290 | 20240402 | 155200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 291 | 20240402 | 155100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 292 | 20240402 | 155000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 293 | 20240402 | 154900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 294 | 20240402 | 154800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 295 | 20240402 | 154700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 296 | 20240402 | 154600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 297 | 20240402 | 154500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20240402 | 154400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 299 | 20240402 | 154300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 300 | 20240402 | 154200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 301 | 20240402 | 154100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 302 | 20240402 | 154000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 3730 |
| 303 | 20240402 | 153900 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 304 | 20240402 | 153800 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20240402 | 153700 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 306 | 20240402 | 153600 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 307 | 20240402 | 153500 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 308 | 20240402 | 153400 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 309 | 20240402 | 153300 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 310 | 20240402 | 153200 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 311 | 20240402 | 153100 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 0 |
| 312 | 20240402 | 153000 | 2802497860 | 4145 | 4145 | 4145 | 4145 | 3730 |
| 313 | 20240402 | 152900 | 2787037010 | 4145 | 4145 | 4145 | 4145 | 0 |
| 314 | 20240402 | 152800 | 2787037010 | 4145 | 4145 | 4145 | 4145 | 0 |
| 315 | 20240402 | 152700 | 2787037010 | 4145 | 4145 | 4145 | 4145 | 0 |
| 316 | 20240402 | 152600 | 2787037010 | 4145 | 4145 | 4145 | 4145 | 0 |
| 317 | 20240402 | 152500 | 2787037010 | 4145 | 4145 | 4145 | 4145 | 0 |
| 318 | 20240402 | 152400 | 2787037010 | 4145 | 4145 | 4145 | 4145 | 0 |
| 319 | 20240402 | 152300 | 2787037010 | 4145 | 4145 | 4145 | 4145 | 0 |
| 320 | 20240402 | 152200 | 2787037010 | 4145 | 4145 | 4145 | 4145 | 0 |
| 321 | 20240402 | 152100 | 2787037010 | 4145 | 4145 | 4145 | 4145 | 0 |
| 322 | 20240402 | 152000 | 2787037010 | 4145 | 4145 | 4145 | 4145 | 0 |
| 323 | 20240402 | 151900 | 2787037010 | 4145 | 4160 | 4165 | 4140 | 8216 |
| 324 | 20240402 | 151800 | 2752989110 | 4170 | 4170 | 4170 | 4170 | 51 |
| 325 | 20240402 | 151700 | 2752776440 | 4155 | 4160 | 4160 | 4155 | 2423 |
| 326 | 20240402 | 151600 | 2742708870 | 4155 | 4155 | 4155 | 4150 | 336 |
| 327 | 20240402 | 151500 | 2741313625 | 4155 | 4170 | 4170 | 4150 | 4947 |
| 328 | 20240402 | 151400 | 2720761705 | 4170 | 4170 | 4170 | 4170 | 196 |
| 329 | 20240402 | 151300 | 2719944385 | 4170 | 4165 | 4170 | 4150 | 3154 |
| 330 | 20240402 | 151200 | 2706836355 | 4170 | 4170 | 4170 | 4170 | 1067 |
| 331 | 20240402 | 151100 | 2702386965 | 4175 | 4175 | 4175 | 4170 | 166 |
| 332 | 20240402 | 151000 | 2701694665 | 4175 | 4175 | 4175 | 4175 | 0 |
| 333 | 20240402 | 150900 | 2701694665 | 4175 | 4175 | 4175 | 4175 | 736 |
| 334 | 20240402 | 150800 | 2698621865 | 4175 | 4195 | 4195 | 4175 | 532 |
| 335 | 20240402 | 150700 | 2696400150 | 4190 | 4190 | 4190 | 4190 | 89 |
| 336 | 20240402 | 150600 | 2696027240 | 4180 | 4180 | 4180 | 4175 | 331 |
| 337 | 20240402 | 150500 | 2694643760 | 4190 | 4190 | 4190 | 4190 | 0 |
| 338 | 20240402 | 150400 | 2694643760 | 4190 | 4190 | 4190 | 4190 | 127 |
| 339 | 20240402 | 150300 | 2694111630 | 4190 | 4190 | 4195 | 4190 | 340 |
| 340 | 20240402 | 150200 | 2692687025 | 4190 | 4170 | 4190 | 4170 | 7430 |
| 341 | 20240402 | 150100 | 2661703285 | 4170 | 4155 | 4170 | 4150 | 2815 |
| 342 | 20240402 | 150000 | 2649983890 | 4165 | 4150 | 4165 | 4150 | 550 |
| 343 | 20240402 | 145900 | 2647698155 | 4160 | 4170 | 4170 | 4160 | 179 |
| 344 | 20240402 | 145800 | 2646951825 | 4150 | 4150 | 4170 | 4150 | 703 |
| 345 | 20240402 | 145700 | 2644030055 | 4150 | 4155 | 4160 | 4150 | 229 |
| 346 | 20240402 | 145600 | 2643079410 | 4170 | 4155 | 4170 | 4155 | 153 |
| 347 | 20240402 | 145500 | 2642442945 | 4150 | 4155 | 4160 | 4150 | 396 |
| 348 | 20240402 | 145400 | 2640798240 | 4160 | 4145 | 4160 | 4145 | 3055 |
| 349 | 20240402 | 145300 | 2628095520 | 4145 | 4155 | 4155 | 4145 | 1866 |
| 350 | 20240402 | 145200 | 2620357920 | 4150 | 4150 | 4165 | 4145 | 988 |
| 351 | 20240402 | 145100 | 2616255490 | 4155 | 4145 | 4170 | 4140 | 3765 |
| 352 | 20240402 | 145000 | 2600646840 | 4140 | 4140 | 4140 | 4140 | 905 |
| 353 | 20240402 | 144900 | 2596900140 | 4140 | 4145 | 4145 | 4140 | 4847 |
| 354 | 20240402 | 144800 | 2576821245 | 4145 | 4155 | 4155 | 4145 | 10950 |
| 355 | 20240402 | 144700 | 2531368845 | 4155 | 4160 | 4165 | 4155 | 743 |
| 356 | 20240402 | 144600 | 2528279030 | 4155 | 4155 | 4160 | 4155 | 1052 |
| 357 | 20240402 | 144500 | 2523907770 | 4160 | 4165 | 4165 | 4160 | 8096 |
| 358 | 20240402 | 144400 | 2490217865 | 4165 | 4165 | 4165 | 4165 | 426 |
| 359 | 20240402 | 144300 | 2488443575 | 4165 | 4170 | 4170 | 4165 | 1189 |
| 360 | 20240402 | 144200 | 2483490890 | 4170 | 4170 | 4170 | 4165 | 1052 |
| 361 | 20240402 | 144100 | 2479106600 | 4165 | 4165 | 4170 | 4165 | 514 |
| 362 | 20240402 | 144000 | 2476965785 | 4170 | 4165 | 4170 | 4165 | 672 |
| 363 | 20240402 | 143900 | 2474166295 | 4165 | 4170 | 4170 | 4165 | 272 |
| 364 | 20240402 | 143800 | 2473033365 | 4165 | 4170 | 4170 | 4165 | 511 |
| 365 | 20240402 | 143700 | 2470904440 | 4170 | 4170 | 4170 | 4165 | 391 |
| 366 | 20240402 | 143600 | 2469274760 | 4165 | 4170 | 4170 | 4165 | 940 |
| 367 | 20240402 | 143500 | 2465356050 | 4170 | 4170 | 4170 | 4165 | 1068 |
| 368 | 20240402 | 143400 | 2460904820 | 4170 | 4170 | 4170 | 4165 | 324 |
| 369 | 20240402 | 143300 | 2459555160 | 4165 | 4165 | 4170 | 4160 | 3241 |
| 370 | 20240402 | 143200 | 2446049850 | 4160 | 4160 | 4165 | 4160 | 886 |
| 371 | 20240402 | 143100 | 2442362435 | 4160 | 4160 | 4165 | 4160 | 485 |
| 372 | 20240402 | 143000 | 2440343530 | 4165 | 4160 | 4165 | 4160 | 783 |
| 373 | 20240402 | 142900 | 2437086140 | 4160 | 4165 | 4165 | 4160 | 537 |
| 374 | 20240402 | 142800 | 2434850765 | 4165 | 4165 | 4165 | 4160 | 236 |
| 375 | 20240402 | 142700 | 2433868065 | 4165 | 4170 | 4170 | 4165 | 3625 |
| 376 | 20240402 | 142600 | 2418754700 | 4175 | 4170 | 4175 | 4170 | 1931 |
| 377 | 20240402 | 142500 | 2410701585 | 4175 | 4170 | 4175 | 4170 | 146 |
| 378 | 20240402 | 142400 | 2410092260 | 4175 | 4175 | 4180 | 4175 | 326 |
| 379 | 20240402 | 142300 | 2408731095 | 4175 | 4175 | 4175 | 4170 | 4386 |
| 380 | 20240402 | 142200 | 2390439545 | 4175 | 4170 | 4175 | 4170 | 2106 |
| 381 | 20240402 | 142100 | 2381656995 | 4170 | 4175 | 4185 | 4170 | 10663 |
| 382 | 20240402 | 142000 | 2337183670 | 4175 | 4175 | 4175 | 4175 | 30 |
| 383 | 20240402 | 141900 | 2337058420 | 4175 | 4175 | 4175 | 4175 | 403 |
| 384 | 20240402 | 141800 | 2335375895 | 4180 | 4175 | 4180 | 4175 | 1257 |
| 385 | 20240402 | 141700 | 2330122285 | 4175 | 4175 | 4180 | 4175 | 718 |
| 386 | 20240402 | 141600 | 2327122135 | 4175 | 4175 | 4180 | 4175 | 556 |
| 387 | 20240402 | 141500 | 2324800820 | 4175 | 4165 | 4175 | 4165 | 3139 |
| 388 | 20240402 | 141400 | 2311710585 | 4170 | 4170 | 4175 | 4170 | 115 |
| 389 | 20240402 | 141300 | 2311231030 | 4170 | 4165 | 4175 | 4165 | 2739 |
| 390 | 20240402 | 141200 | 2299799825 | 4170 | 4165 | 4170 | 4160 | 4360 |
| 391 | 20240402 | 141100 | 2281621405 | 4165 | 4165 | 4165 | 4160 | 3300 |
| 392 | 20240402 | 141000 | 2267876960 | 4165 | 4165 | 4175 | 4165 | 951 |
| 393 | 20240402 | 140900 | 2263913450 | 4165 | 4170 | 4170 | 4165 | 237 |
| 394 | 20240402 | 140800 | 2262926295 | 4170 | 4170 | 4170 | 4170 | 1072 |
| 395 | 20240402 | 140700 | 2258456055 | 4165 | 4165 | 4170 | 4165 | 845 |
| 396 | 20240402 | 140600 | 2254936115 | 4165 | 4165 | 4165 | 4165 | 652 |
| 397 | 20240402 | 140500 | 2252220535 | 4165 | 4165 | 4170 | 4160 | 2855 |
| 398 | 20240402 | 140400 | 2240336610 | 4165 | 4170 | 4170 | 4160 | 5520 |
| 399 | 20240402 | 140300 | 2217347430 | 4175 | 4175 | 4175 | 4175 | 378 |
| 400 | 20240402 | 140200 | 2215769280 | 4175 | 4170 | 4175 | 4170 | 371 |
| 401 | 20240402 | 140100 | 2214221365 | 4175 | 4180 | 4180 | 4160 | 11730 |
| 402 | 20240402 | 140000 | 2165348250 | 4180 | 4180 | 4185 | 4175 | 2240 |
| 403 | 20240402 | 135900 | 2155975430 | 4175 | 4175 | 4180 | 4175 | 542 |
| 404 | 20240402 | 135800 | 2153712545 | 4180 | 4180 | 4180 | 4180 | 0 |
| 405 | 20240402 | 135700 | 2153712545 | 4180 | 4180 | 4180 | 4175 | 222 |
| 406 | 20240402 | 135600 | 2152784745 | 4175 | 4175 | 4175 | 4170 | 2419 |
| 407 | 20240402 | 135500 | 2142686690 | 4175 | 4180 | 4180 | 4175 | 1099 |
| 408 | 20240402 | 135400 | 2138098030 | 4180 | 4185 | 4185 | 4180 | 1569 |
| 409 | 20240402 | 135300 | 2131537905 | 4185 | 4185 | 4185 | 4180 | 732 |
| 410 | 20240402 | 135200 | 2128475550 | 4185 | 4180 | 4185 | 4180 | 221 |
| 411 | 20240402 | 135100 | 2127551725 | 4180 | 4180 | 4180 | 4180 | 531 |
| 412 | 20240402 | 135000 | 2125332145 | 4180 | 4185 | 4185 | 4180 | 364 |
| 413 | 20240402 | 134900 | 2123809305 | 4185 | 4180 | 4185 | 4180 | 1198 |
| 414 | 20240402 | 134800 | 2118801415 | 4185 | 4185 | 4190 | 4185 | 310 |
| 415 | 20240402 | 134700 | 2117504030 | 4185 | 4185 | 4185 | 4180 | 408 |
| 416 | 20240402 | 134600 | 2115798475 | 4185 | 4190 | 4190 | 4185 | 108 |
| 417 | 20240402 | 134500 | 2115346455 | 4190 | 4190 | 4190 | 4190 | 381 |
| 418 | 20240402 | 134400 | 2113750065 | 4190 | 4185 | 4190 | 4185 | 474 |
| 419 | 20240402 | 134300 | 2111766290 | 4190 | 4195 | 4195 | 4185 | 682 |
| 420 | 20240402 | 134200 | 2108912015 | 4195 | 4185 | 4195 | 4185 | 438 |
| 421 | 20240402 | 134100 | 2107076395 | 4195 | 4195 | 4195 | 4195 | 149 |
| 422 | 20240402 | 134000 | 2106451340 | 4195 | 4195 | 4195 | 4190 | 227 |
| 423 | 20240402 | 133900 | 2105499960 | 4185 | 4190 | 4190 | 4185 | 472 |
| 424 | 20240402 | 133800 | 2103524010 | 4190 | 4190 | 4190 | 4190 | 188 |
| 425 | 20240402 | 133700 | 2102736290 | 4195 | 4200 | 4200 | 4185 | 378 |
| 426 | 20240402 | 133600 | 2101151385 | 4195 | 4185 | 4195 | 4185 | 413 |
| 427 | 20240402 | 133500 | 2099421515 | 4200 | 4200 | 4200 | 4200 | 1 |
| 428 | 20240402 | 133400 | 2099417315 | 4185 | 4190 | 4190 | 4180 | 2127 |
| 429 | 20240402 | 133300 | 2090519670 | 4190 | 4195 | 4195 | 4190 | 3164 |
| 430 | 20240402 | 133200 | 2077252440 | 4195 | 4195 | 4195 | 4195 | 0 |
| 431 | 20240402 | 133100 | 2077252440 | 4195 | 4200 | 4200 | 4195 | 436 |
| 432 | 20240402 | 133000 | 2075422775 | 4200 | 4195 | 4200 | 4195 | 262 |
| 433 | 20240402 | 132900 | 2074323435 | 4195 | 4195 | 4195 | 4190 | 430 |
| 434 | 20240402 | 132800 | 2072520605 | 4195 | 4195 | 4200 | 4195 | 320 |
| 435 | 20240402 | 132700 | 2071178150 | 4195 | 4195 | 4195 | 4190 | 635 |
| 436 | 20240402 | 132600 | 2068515195 | 4195 | 4195 | 4195 | 4190 | 554 |
| 437 | 20240402 | 132500 | 2066191340 | 4195 | 4195 | 4195 | 4195 | 1109 |
| 438 | 20240402 | 132400 | 2061539085 | 4195 | 4195 | 4200 | 4195 | 258 |
| 439 | 20240402 | 132300 | 2060456770 | 4195 | 4195 | 4195 | 4190 | 463 |
| 440 | 20240402 | 132200 | 2058514660 | 4185 | 4190 | 4195 | 4185 | 340 |
| 441 | 20240402 | 132100 | 2057090140 | 4195 | 4190 | 4200 | 4190 | 712 |
| 442 | 20240402 | 132000 | 2054106000 | 4190 | 4195 | 4200 | 4185 | 1442 |
| 443 | 20240402 | 131900 | 2048063405 | 4195 | 4195 | 4195 | 4175 | 4644 |
| 444 | 20240402 | 131800 | 2028621225 | 4190 | 4205 | 4205 | 4190 | 105 |
| 445 | 20240402 | 131700 | 2028180860 | 4180 | 4175 | 4180 | 4175 | 876 |
| 446 | 20240402 | 131600 | 2024521435 | 4175 | 4200 | 4200 | 4170 | 10184 |
| 447 | 20240402 | 131500 | 1981956940 | 4190 | 4195 | 4195 | 4190 | 429 |
| 448 | 20240402 | 131400 | 1980158025 | 4195 | 4205 | 4205 | 4195 | 318 |
| 449 | 20240402 | 131300 | 1978823900 | 4200 | 4195 | 4200 | 4195 | 427 |
| 450 | 20240402 | 131200 | 1977031405 | 4195 | 4195 | 4195 | 4195 | 439 |
| 451 | 20240402 | 131100 | 1975189800 | 4195 | 4195 | 4200 | 4195 | 259 |
| 452 | 20240402 | 131000 | 1974103290 | 4200 | 4200 | 4200 | 4195 | 240 |
| 453 | 20240402 | 130900 | 1973096380 | 4195 | 4195 | 4200 | 4195 | 1257 |
| 454 | 20240402 | 130800 | 1967823260 | 4200 | 4200 | 4200 | 4200 | 335 |
| 455 | 20240402 | 130700 | 1966416260 | 4200 | 4205 | 4205 | 4200 | 1867 |
| 456 | 20240402 | 130600 | 1958574850 | 4200 | 4205 | 4205 | 4200 | 381 |
| 457 | 20240402 | 130500 | 1956973620 | 4210 | 4210 | 4210 | 4205 | 215 |
| 458 | 20240402 | 130400 | 1956069535 | 4200 | 4200 | 4200 | 4195 | 462 |
| 459 | 20240402 | 130300 | 1954131235 | 4205 | 4195 | 4205 | 4195 | 1043 |
| 460 | 20240402 | 130200 | 1949749025 | 4195 | 4195 | 4200 | 4195 | 195 |
| 461 | 20240402 | 130100 | 1948930845 | 4195 | 4195 | 4200 | 4195 | 552 |
| 462 | 20240402 | 130000 | 1946614515 | 4200 | 4190 | 4200 | 4190 | 417 |
| 463 | 20240402 | 125900 | 1944865380 | 4195 | 4195 | 4195 | 4185 | 368 |
| 464 | 20240402 | 125800 | 1943325040 | 4195 | 4185 | 4195 | 4180 | 393 |
| 465 | 20240402 | 125700 | 1941680215 | 4195 | 4190 | 4195 | 4175 | 1107 |
| 466 | 20240402 | 125600 | 1937050590 | 4195 | 4185 | 4195 | 4175 | 1339 |
| 467 | 20240402 | 125500 | 1931439205 | 4185 | 4165 | 4185 | 4165 | 2262 |
| 468 | 20240402 | 125400 | 1922003090 | 4160 | 4170 | 4170 | 4160 | 3979 |
| 469 | 20240402 | 125300 | 1905417375 | 4170 | 4175 | 4175 | 4170 | 844 |
| 470 | 20240402 | 125200 | 1901896485 | 4175 | 4185 | 4185 | 4170 | 2493 |
| 471 | 20240402 | 125100 | 1891476430 | 4180 | 4190 | 4190 | 4180 | 6444 |
| 472 | 20240402 | 125000 | 1864519650 | 4190 | 4190 | 4190 | 4190 | 399 |
| 473 | 20240402 | 124900 | 1862847840 | 4185 | 4185 | 4185 | 4185 | 1344 |
| 474 | 20240402 | 124800 | 1857223200 | 4185 | 4190 | 4190 | 4185 | 633 |
| 475 | 20240402 | 124700 | 1854572795 | 4185 | 4190 | 4190 | 4185 | 3762 |
| 476 | 20240402 | 124600 | 1838818225 | 4190 | 4195 | 4195 | 4190 | 3054 |
| 477 | 20240402 | 124500 | 1826019025 | 4195 | 4195 | 4195 | 4190 | 466 |
| 478 | 20240402 | 124400 | 1824065175 | 4190 | 4205 | 4205 | 4190 | 26553 |
| 479 | 20240402 | 124300 | 1712521450 | 4205 | 4205 | 4205 | 4205 | 339 |
| 480 | 20240402 | 124200 | 1711095955 | 4210 | 4205 | 4215 | 4205 | 570 |
| 481 | 20240402 | 124100 | 1708697755 | 4210 | 4205 | 4210 | 4205 | 2593 |
| 482 | 20240402 | 124000 | 1697782670 | 4210 | 4215 | 4215 | 4210 | 12063 |
| 483 | 20240402 | 123900 | 1646973905 | 4215 | 4220 | 4230 | 4215 | 669 |
| 484 | 20240402 | 123800 | 1644151205 | 4220 | 4220 | 4220 | 4220 | 617 |
| 485 | 20240402 | 123700 | 1641547465 | 4220 | 4220 | 4225 | 4220 | 792 |
| 486 | 20240402 | 123600 | 1638204975 | 4220 | 4220 | 4220 | 4220 | 229 |
| 487 | 20240402 | 123500 | 1637238595 | 4215 | 4220 | 4220 | 4215 | 1084 |
| 488 | 20240402 | 123400 | 1632668980 | 4220 | 4230 | 4230 | 4220 | 10006 |
| 489 | 20240402 | 123300 | 1590435225 | 4225 | 4230 | 4230 | 4225 | 47 |
| 490 | 20240402 | 123200 | 1590236610 | 4225 | 4230 | 4230 | 4225 | 452 |
| 491 | 20240402 | 123100 | 1588326810 | 4230 | 4225 | 4230 | 4225 | 753 |
| 492 | 20240402 | 123000 | 1585143130 | 4225 | 4225 | 4230 | 4225 | 1523 |
| 493 | 20240402 | 122900 | 1578705465 | 4225 | 4230 | 4235 | 4225 | 1564 |
| 494 | 20240402 | 122800 | 1572095545 | 4230 | 4225 | 4230 | 4225 | 388 |
| 495 | 20240402 | 122700 | 1570456220 | 4225 | 4225 | 4225 | 4225 | 407 |
| 496 | 20240402 | 122600 | 1568736645 | 4225 | 4230 | 4230 | 4225 | 154 |
| 497 | 20240402 | 122500 | 1568085445 | 4225 | 4225 | 4225 | 4225 | 258 |
| 498 | 20240402 | 122400 | 1566995395 | 4225 | 4230 | 4230 | 4225 | 934 |
| 499 | 20240402 | 122300 | 1563046535 | 4230 | 4225 | 4230 | 4225 | 235 |
| 500 | 20240402 | 122200 | 1562053510 | 4225 | 4225 | 4225 | 4225 | 243 |
| 501 | 20240402 | 122100 | 1561026835 | 4225 | 4225 | 4230 | 4225 | 699 |
| 502 | 20240402 | 122000 | 1558072060 | 4225 | 4225 | 4230 | 4225 | 245 |
| 503 | 20240402 | 121900 | 1557036930 | 4225 | 4230 | 4230 | 4225 | 619 |
| 504 | 20240402 | 121800 | 1554419735 | 4225 | 4230 | 4230 | 4225 | 1156 |
| 505 | 20240402 | 121700 | 1549530810 | 4230 | 4230 | 4230 | 4230 | 772 |
| 506 | 20240402 | 121600 | 1546265250 | 4230 | 4230 | 4235 | 4230 | 417 |
| 507 | 20240402 | 121500 | 1544501330 | 4235 | 4230 | 4235 | 4230 | 250 |
| 508 | 20240402 | 121400 | 1543443655 | 4240 | 4230 | 4240 | 4230 | 1156 |
| 509 | 20240402 | 121300 | 1538553515 | 4230 | 4245 | 4245 | 4230 | 582 |
| 510 | 20240402 | 121200 | 1536089900 | 4250 | 4245 | 4250 | 4230 | 5647 |
| 511 | 20240402 | 121100 | 1512169520 | 4250 | 4250 | 4250 | 4250 | 1226 |
| 512 | 20240402 | 121000 | 1506959020 | 4245 | 4255 | 4255 | 4245 | 385 |
| 513 | 20240402 | 120900 | 1505322175 | 4250 | 4250 | 4250 | 4250 | 396 |
| 514 | 20240402 | 120800 | 1503639175 | 4250 | 4255 | 4255 | 4250 | 374 |
| 515 | 20240402 | 120700 | 1502048805 | 4255 | 4255 | 4260 | 4255 | 375 |
| 516 | 20240402 | 120600 | 1500452615 | 4255 | 4255 | 4255 | 4255 | 250 |
| 517 | 20240402 | 120500 | 1499388865 | 4255 | 4255 | 4255 | 4255 | 245 |
| 518 | 20240402 | 120400 | 1498346390 | 4255 | 4255 | 4260 | 4250 | 535 |
| 519 | 20240402 | 120300 | 1496071120 | 4255 | 4255 | 4255 | 4250 | 150 |
| 520 | 20240402 | 120200 | 1495433110 | 4255 | 4255 | 4255 | 4250 | 660 |
| 521 | 20240402 | 120100 | 1492626165 | 4260 | 4250 | 4260 | 4250 | 6383 |
| 522 | 20240402 | 120000 | 1465445075 | 4255 | 4255 | 4255 | 4255 | 1409 |
| 523 | 20240402 | 115900 | 1459449780 | 4245 | 4250 | 4250 | 4240 | 395 |
| 524 | 20240402 | 115800 | 1457773530 | 4250 | 4250 | 4250 | 4250 | 194 |
| 525 | 20240402 | 115700 | 1456949030 | 4250 | 4245 | 4250 | 4245 | 5024 |
| 526 | 20240402 | 115600 | 1435598650 | 4250 | 4245 | 4250 | 4245 | 201 |
| 527 | 20240402 | 115500 | 1434744555 | 4250 | 4240 | 4250 | 4240 | 747 |
| 528 | 20240402 | 115400 | 1431572020 | 4235 | 4235 | 4235 | 4235 | 246 |
| 529 | 20240402 | 115300 | 1430530210 | 4235 | 4240 | 4240 | 4230 | 2338 |
| 530 | 20240402 | 115200 | 1420635490 | 4240 | 4240 | 4240 | 4235 | 490 |
| 531 | 20240402 | 115100 | 1418558815 | 4245 | 4240 | 4245 | 4240 | 178 |
| 532 | 20240402 | 115000 | 1417804045 | 4240 | 4240 | 4240 | 4240 | 393 |
| 533 | 20240402 | 114900 | 1416137725 | 4240 | 4240 | 4240 | 4240 | 213 |
| 534 | 20240402 | 114800 | 1415234605 | 4245 | 4245 | 4245 | 4240 | 1170 |
| 535 | 20240402 | 114700 | 1410268995 | 4245 | 4245 | 4245 | 4245 | 38 |
| 536 | 20240402 | 114600 | 1410107685 | 4255 | 4245 | 4255 | 4245 | 326 |
| 537 | 20240402 | 114500 | 1408722130 | 4240 | 4235 | 4240 | 4235 | 417 |
| 538 | 20240402 | 114400 | 1406955900 | 4235 | 4235 | 4235 | 4235 | 248 |
| 539 | 20240402 | 114300 | 1405905620 | 4230 | 4235 | 4235 | 4230 | 205 |
| 540 | 20240402 | 114200 | 1405038270 | 4235 | 4230 | 4235 | 4230 | 691 |
| 541 | 20240402 | 114100 | 1402114340 | 4235 | 4235 | 4235 | 4235 | 167 |
| 542 | 20240402 | 114000 | 1401407095 | 4235 | 4240 | 4240 | 4235 | 216 |
| 543 | 20240402 | 113900 | 1400492155 | 4230 | 4235 | 4235 | 4230 | 428 |
| 544 | 20240402 | 113800 | 1398681160 | 4235 | 4235 | 4235 | 4235 | 189 |
| 545 | 20240402 | 113700 | 1397880745 | 4235 | 4235 | 4235 | 4235 | 350 |
| 546 | 20240402 | 113600 | 1396398495 | 4235 | 4235 | 4235 | 4235 | 244 |
| 547 | 20240402 | 113500 | 1395365155 | 4235 | 4235 | 4235 | 4235 | 2231 |
| 548 | 20240402 | 113400 | 1385916870 | 4230 | 4235 | 4235 | 4230 | 1335 |
| 549 | 20240402 | 113300 | 1380264060 | 4230 | 4230 | 4230 | 4230 | 301 |
| 550 | 20240402 | 113200 | 1378990830 | 4235 | 4235 | 4235 | 4235 | 180 |
| 551 | 20240402 | 113100 | 1378228530 | 4230 | 4235 | 4235 | 4230 | 417 |
| 552 | 20240402 | 113000 | 1376463610 | 4230 | 4230 | 4230 | 4230 | 442 |
| 553 | 20240402 | 112900 | 1374593950 | 4235 | 4235 | 4235 | 4235 | 0 |
| 554 | 20240402 | 112800 | 1374593950 | 4235 | 4235 | 4235 | 4230 | 395 |
| 555 | 20240402 | 112700 | 1372921350 | 4235 | 4235 | 4235 | 4235 | 239 |
| 556 | 20240402 | 112600 | 1371909185 | 4235 | 4235 | 4235 | 4235 | 252 |
| 557 | 20240402 | 112500 | 1370841965 | 4235 | 4235 | 4235 | 4235 | 391 |
| 558 | 20240402 | 112400 | 1369186080 | 4235 | 4235 | 4235 | 4235 | 219 |
| 559 | 20240402 | 112300 | 1368258615 | 4235 | 4235 | 4235 | 4235 | 233 |
| 560 | 20240402 | 112200 | 1367271860 | 4235 | 4235 | 4235 | 4235 | 356 |
| 561 | 20240402 | 112100 | 1365764200 | 4230 | 4235 | 4235 | 4230 | 5017 |
| 562 | 20240402 | 112000 | 1344540220 | 4235 | 4235 | 4235 | 4235 | 537 |
| 563 | 20240402 | 111900 | 1342266025 | 4240 | 4240 | 4245 | 4240 | 14 |
| 564 | 20240402 | 111800 | 1342206645 | 4235 | 4240 | 4240 | 4235 | 237 |
| 565 | 20240402 | 111700 | 1341201955 | 4255 | 4235 | 4255 | 4235 | 1312 |
| 566 | 20240402 | 111600 | 1335642380 | 4235 | 4240 | 4240 | 4235 | 342 |
| 567 | 20240402 | 111500 | 1334193955 | 4235 | 4235 | 4240 | 4235 | 252 |
| 568 | 20240402 | 111400 | 1333126730 | 4235 | 4235 | 4240 | 4235 | 413 |
| 569 | 20240402 | 111300 | 1331377650 | 4240 | 4235 | 4240 | 4235 | 197 |
| 570 | 20240402 | 111200 | 1330543350 | 4235 | 4235 | 4240 | 4235 | 1233 |
| 571 | 20240402 | 111100 | 1325321545 | 4235 | 4235 | 4235 | 4235 | 436 |
| 572 | 20240402 | 111000 | 1323475085 | 4240 | 4235 | 4240 | 4235 | 258 |
| 573 | 20240402 | 110900 | 1322381410 | 4240 | 4240 | 4240 | 4240 | 417 |
| 574 | 20240402 | 110800 | 1320613330 | 4240 | 4240 | 4240 | 4240 | 221 |
| 575 | 20240402 | 110700 | 1319676290 | 4235 | 4240 | 4240 | 4235 | 202 |
| 576 | 20240402 | 110600 | 1318819820 | 4240 | 4240 | 4240 | 4240 | 909 |
| 577 | 20240402 | 110500 | 1314965660 | 4245 | 4245 | 4245 | 4245 | 396 |
| 578 | 20240402 | 110400 | 1313284640 | 4250 | 4250 | 4250 | 4250 | 237 |
| 579 | 20240402 | 110300 | 1312277390 | 4245 | 4250 | 4250 | 4235 | 5463 |
| 580 | 20240402 | 110200 | 1289117245 | 4245 | 4250 | 4250 | 4245 | 225 |
| 581 | 20240402 | 110100 | 1288162095 | 4250 | 4245 | 4250 | 4245 | 245 |
| 582 | 20240402 | 110000 | 1287121000 | 4250 | 4250 | 4250 | 4250 | 284 |
| 583 | 20240402 | 105900 | 1285914000 | 4255 | 4250 | 4255 | 4240 | 2851 |
| 584 | 20240402 | 105800 | 1273810720 | 4240 | 4255 | 4255 | 4240 | 2738 |
| 585 | 20240402 | 105700 | 1262181390 | 4255 | 4250 | 4255 | 4250 | 1745 |
| 586 | 20240402 | 105600 | 1254763670 | 4250 | 4250 | 4250 | 4250 | 68 |
| 587 | 20240402 | 105500 | 1254474670 | 4245 | 4245 | 4250 | 4245 | 486 |
| 588 | 20240402 | 105400 | 1252410780 | 4240 | 4240 | 4250 | 4240 | 628 |
| 589 | 20240402 | 105300 | 1249745580 | 4240 | 4240 | 4240 | 4240 | 801 |
| 590 | 20240402 | 105200 | 1246349340 | 4240 | 4245 | 4245 | 4240 | 455 |
| 591 | 20240402 | 105100 | 1244420135 | 4240 | 4240 | 4245 | 4240 | 310 |
| 592 | 20240402 | 105000 | 1243105580 | 4240 | 4235 | 4240 | 4235 | 490 |
| 593 | 20240402 | 104900 | 1241030260 | 4235 | 4245 | 4245 | 4235 | 923 |
| 594 | 20240402 | 104800 | 1237117195 | 4245 | 4245 | 4245 | 4245 | 305 |
| 595 | 20240402 | 104700 | 1235822470 | 4250 | 4245 | 4250 | 4245 | 322 |
| 596 | 20240402 | 104600 | 1234455530 | 4245 | 4245 | 4245 | 4245 | 1891 |
| 597 | 20240402 | 104500 | 1226428235 | 4245 | 4245 | 4245 | 4245 | 996 |
| 598 | 20240402 | 104400 | 1222200215 | 4245 | 4245 | 4245 | 4245 | 376 |
| 599 | 20240402 | 104300 | 1220604095 | 4245 | 4250 | 4250 | 4245 | 1872 |
| 600 | 20240402 | 104200 | 1212653530 | 4250 | 4250 | 4255 | 4250 | 624 |
| 601 | 20240402 | 104100 | 1210001480 | 4255 | 4255 | 4260 | 4250 | 858 |
| 602 | 20240402 | 104000 | 1206350265 | 4255 | 4260 | 4260 | 4255 | 14930 |
| 603 | 20240402 | 103900 | 1142820615 | 4260 | 4255 | 4260 | 4255 | 1871 |
| 604 | 20240402 | 103800 | 1134857010 | 4255 | 4255 | 4255 | 4255 | 1251 |
| 605 | 20240402 | 103700 | 1129534005 | 4260 | 4260 | 4260 | 4260 | 2116 |
| 606 | 20240402 | 103600 | 1120519845 | 4260 | 4260 | 4260 | 4255 | 3209 |
| 607 | 20240402 | 103500 | 1106862215 | 4265 | 4260 | 4265 | 4260 | 5523 |
| 608 | 20240402 | 103400 | 1083309135 | 4260 | 4255 | 4260 | 4250 | 279 |
| 609 | 20240402 | 103300 | 1082120875 | 4255 | 4255 | 4255 | 4250 | 422 |
| 610 | 20240402 | 103200 | 1080326675 | 4250 | 4250 | 4250 | 4250 | 296 |
| 611 | 20240402 | 103100 | 1079068675 | 4250 | 4250 | 4250 | 4250 | 1067 |
| 612 | 20240402 | 103000 | 1074533925 | 4245 | 4240 | 4250 | 4240 | 423 |
| 613 | 20240402 | 102900 | 1072739195 | 4250 | 4235 | 4250 | 4235 | 3329 |
| 614 | 20240402 | 102800 | 1058623975 | 4235 | 4245 | 4250 | 4235 | 595 |
| 615 | 20240402 | 102700 | 1056101945 | 4250 | 4245 | 4250 | 4235 | 615 |
| 616 | 20240402 | 102600 | 1053495825 | 4240 | 4250 | 4250 | 4235 | 785 |
| 617 | 20240402 | 102500 | 1050162530 | 4245 | 4240 | 4245 | 4240 | 1050 |
| 618 | 20240402 | 102400 | 1045710485 | 4245 | 4235 | 4245 | 4235 | 1555 |
| 619 | 20240402 | 102300 | 1039120905 | 4235 | 4240 | 4240 | 4235 | 389 |
| 620 | 20240402 | 102200 | 1037473420 | 4240 | 4240 | 4240 | 4235 | 262 |
| 621 | 20240402 | 102100 | 1036362760 | 4240 | 4235 | 4240 | 4235 | 857 |
| 622 | 20240402 | 102000 | 1032730920 | 4235 | 4225 | 4240 | 4225 | 4353 |
| 623 | 20240402 | 101900 | 1014281685 | 4225 | 4225 | 4235 | 4225 | 738 |
| 624 | 20240402 | 101800 | 1011161635 | 4240 | 4235 | 4240 | 4235 | 200 |
| 625 | 20240402 | 101700 | 1010313940 | 4220 | 4225 | 4235 | 4220 | 1169 |
| 626 | 20240402 | 101600 | 1005369290 | 4225 | 4225 | 4225 | 4225 | 334 |
| 627 | 20240402 | 101500 | 1003958140 | 4225 | 4225 | 4225 | 4225 | 1572 |
| 628 | 20240402 | 101400 | 997316440 | 4225 | 4225 | 4225 | 4225 | 44 |
| 629 | 20240402 | 101300 | 997130540 | 4220 | 4220 | 4230 | 4220 | 1095 |
| 630 | 20240402 | 101200 | 992509460 | 4220 | 4225 | 4255 | 4215 | 12781 |
| 631 | 20240402 | 101100 | 938594220 | 4225 | 4240 | 4240 | 4225 | 13651 |
| 632 | 20240402 | 101000 | 880848985 | 4235 | 4240 | 4240 | 4235 | 1555 |
| 633 | 20240402 | 100900 | 874257245 | 4240 | 4245 | 4245 | 4240 | 1475 |
| 634 | 20240402 | 100800 | 868001595 | 4245 | 4245 | 4250 | 4245 | 294 |
| 635 | 20240402 | 100700 | 866752605 | 4250 | 4255 | 4255 | 4250 | 76 |
| 636 | 20240402 | 100600 | 866429560 | 4255 | 4250 | 4255 | 4245 | 8877 |
| 637 | 20240402 | 100500 | 828706645 | 4250 | 4255 | 4260 | 4250 | 430 |
| 638 | 20240402 | 100400 | 826876895 | 4250 | 4265 | 4265 | 4250 | 682 |
| 639 | 20240402 | 100300 | 823978230 | 4255 | 4260 | 4275 | 4255 | 1057 |
| 640 | 20240402 | 100200 | 819480540 | 4280 | 4255 | 4280 | 4255 | 806 |
| 641 | 20240402 | 100100 | 816049640 | 4260 | 4260 | 4260 | 4260 | 193 |
| 642 | 20240402 | 100000 | 815227460 | 4255 | 4265 | 4265 | 4255 | 1845 |
| 643 | 20240402 | 095900 | 807367755 | 4260 | 4260 | 4260 | 4255 | 1055 |
| 644 | 20240402 | 095800 | 802875005 | 4265 | 4270 | 4270 | 4255 | 1575 |
| 645 | 20240402 | 095700 | 796165885 | 4270 | 4280 | 4280 | 4265 | 1441 |
| 646 | 20240402 | 095600 | 790014415 | 4275 | 4270 | 4275 | 4270 | 1205 |
| 647 | 20240402 | 095500 | 784864010 | 4285 | 4285 | 4285 | 4285 | 101 |
| 648 | 20240402 | 095400 | 784431225 | 4290 | 4285 | 4290 | 4275 | 619 |
| 649 | 20240402 | 095300 | 781781720 | 4285 | 4285 | 4285 | 4280 | 492 |
| 650 | 20240402 | 095200 | 779675860 | 4285 | 4285 | 4285 | 4280 | 1430 |
| 651 | 20240402 | 095100 | 773554475 | 4295 | 4290 | 4295 | 4280 | 1180 |
| 652 | 20240402 | 095000 | 768502925 | 4290 | 4310 | 4310 | 4290 | 1383 |
| 653 | 20240402 | 094900 | 762568570 | 4310 | 4285 | 4310 | 4280 | 613 |
| 654 | 20240402 | 094800 | 759940770 | 4285 | 4295 | 4300 | 4285 | 3923 |
| 655 | 20240402 | 094700 | 743102895 | 4295 | 4295 | 4305 | 4295 | 723 |
| 656 | 20240402 | 094600 | 739995670 | 4300 | 4300 | 4305 | 4300 | 509 |
| 657 | 20240402 | 094500 | 737806415 | 4310 | 4330 | 4330 | 4305 | 5927 |
| 658 | 20240402 | 094400 | 712200710 | 4330 | 4330 | 4350 | 4330 | 5143 |
| 659 | 20240402 | 094300 | 689905525 | 4335 | 4320 | 4335 | 4320 | 6237 |
| 660 | 20240402 | 094200 | 662913105 | 4320 | 4320 | 4325 | 4315 | 4029 |
| 661 | 20240402 | 094100 | 645497340 | 4315 | 4300 | 4315 | 4300 | 9529 |
| 662 | 20240402 | 094000 | 604436030 | 4305 | 4290 | 4305 | 4290 | 1690 |
| 663 | 20240402 | 093900 | 597165925 | 4300 | 4290 | 4305 | 4285 | 1432 |
| 664 | 20240402 | 093800 | 591023670 | 4285 | 4270 | 4310 | 4270 | 15914 |
| 665 | 20240402 | 093700 | 522630425 | 4270 | 4285 | 4285 | 4270 | 1295 |
| 666 | 20240402 | 093600 | 517086760 | 4290 | 4285 | 4290 | 4280 | 1245 |
| 667 | 20240402 | 093500 | 511747245 | 4285 | 4270 | 4290 | 4270 | 5197 |
| 668 | 20240402 | 093400 | 489457475 | 4265 | 4270 | 4270 | 4255 | 2651 |
| 669 | 20240402 | 093300 | 478157295 | 4270 | 4270 | 4280 | 4265 | 706 |
| 670 | 20240402 | 093200 | 475141095 | 4265 | 4265 | 4270 | 4265 | 1837 |
| 671 | 20240402 | 093100 | 467299195 | 4260 | 4260 | 4260 | 4255 | 1534 |
| 672 | 20240402 | 093000 | 460764605 | 4260 | 4255 | 4260 | 4255 | 1222 |
| 673 | 20240402 | 092900 | 455559235 | 4255 | 4240 | 4260 | 4235 | 784 |
| 674 | 20240402 | 092800 | 452226900 | 4240 | 4230 | 4240 | 4230 | 51 |
| 675 | 20240402 | 092700 | 452010810 | 4255 | 4225 | 4255 | 4225 | 886 |
| 676 | 20240402 | 092600 | 448263915 | 4235 | 4240 | 4240 | 4225 | 1463 |
| 677 | 20240402 | 092500 | 442074560 | 4220 | 4220 | 4220 | 4220 | 113 |
| 678 | 20240402 | 092400 | 441597700 | 4240 | 4230 | 4245 | 4210 | 5288 |
| 679 | 20240402 | 092300 | 419207330 | 4225 | 4230 | 4230 | 4210 | 1855 |
| 680 | 20240402 | 092200 | 411387750 | 4210 | 4220 | 4220 | 4210 | 1923 |
| 681 | 20240402 | 092100 | 403278340 | 4230 | 4230 | 4240 | 4220 | 5624 |
| 682 | 20240402 | 092000 | 379531245 | 4240 | 4235 | 4240 | 4220 | 13579 |
| 683 | 20240402 | 091900 | 322128695 | 4235 | 4235 | 4255 | 4235 | 4711 |
| 684 | 20240402 | 091800 | 302175835 | 4235 | 4220 | 4235 | 4220 | 1563 |
| 685 | 20240402 | 091700 | 295563305 | 4220 | 4225 | 4225 | 4220 | 4007 |
| 686 | 20240402 | 091600 | 278637995 | 4225 | 4235 | 4240 | 4220 | 3995 |
| 687 | 20240402 | 091500 | 261736350 | 4240 | 4250 | 4255 | 4240 | 18323 |
| 688 | 20240402 | 091400 | 183972380 | 4250 | 4250 | 4250 | 4250 | 1570 |
| 689 | 20240402 | 091300 | 177299880 | 4250 | 4255 | 4255 | 4250 | 638 |
| 690 | 20240402 | 091200 | 174588200 | 4255 | 4250 | 4255 | 4250 | 1150 |
| 691 | 20240402 | 091100 | 169699250 | 4250 | 4250 | 4260 | 4250 | 1531 |
| 692 | 20240402 | 091000 | 163183720 | 4245 | 4260 | 4260 | 4245 | 8381 |
| 693 | 20240402 | 090900 | 127561555 | 4260 | 4265 | 4275 | 4255 | 5607 |
| 694 | 20240402 | 090800 | 103695575 | 4260 | 4275 | 4275 | 4255 | 5736 |
| 695 | 20240402 | 090700 | 79236255 | 4275 | 4290 | 4295 | 4275 | 12250 |
| 696 | 20240402 | 090600 | 26781720 | 4305 | 4295 | 4305 | 4290 | 1375 |
| 697 | 20240402 | 090500 | 20880100 | 4310 | 4315 | 4315 | 4305 | 953 |
| 698 | 20240402 | 090400 | 16771310 | 4315 | 4290 | 4315 | 4290 | 805 |
| 699 | 20240402 | 090300 | 13311630 | 4300 | 4290 | 4300 | 4285 | 917 |
| 700 | 20240402 | 090200 | 9374205 | 4285 | 4290 | 4290 | 4285 | 1035 |
| 701 | 20240402 | 090100 | 4938125 | 4285 | 4285 | 4295 | 4285 | 247 |
| 702 | 20240402 | 090000 | 3879085 | 4285 | 4280 | 4285 | 4280 | 906 |