39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 210800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 18222 |
| 3 | 20240725 | 210700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20240725 | 210600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20240725 | 210500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20240725 | 210400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20240725 | 210300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20240725 | 210200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20240725 | 210100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20240725 | 210000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20240725 | 205900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20240725 | 205800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20240725 | 205700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20240725 | 205600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20240725 | 205500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20240725 | 205400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20240725 | 205300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20240725 | 205200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20240725 | 205100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20240725 | 205000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20240725 | 204900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20240725 | 204800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20240725 | 204700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20240725 | 204600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20240725 | 204500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20240725 | 204400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20240725 | 204300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20240725 | 204200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20240725 | 204100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20240725 | 204000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20240725 | 203900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20240725 | 203800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 18222 |
| 33 | 20240725 | 203700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20240725 | 203600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20240725 | 203500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20240725 | 203400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20240725 | 203300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20240725 | 203200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20240725 | 203100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20240725 | 203000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20240725 | 202900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20240725 | 202800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20240725 | 202700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20240725 | 202600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20240725 | 202500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20240725 | 202400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20240725 | 202300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20240725 | 202200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20240725 | 202100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20240725 | 202000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20240725 | 201900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20240725 | 201800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20240725 | 201700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20240725 | 201600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20240725 | 201500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20240725 | 201400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20240725 | 201300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20240725 | 201200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20240725 | 201100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20240725 | 201000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20240725 | 200900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20240725 | 200800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 18222 |
| 63 | 20240725 | 200700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20240725 | 200600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20240725 | 200500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20240725 | 200400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20240725 | 200300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20240725 | 200200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20240725 | 200100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20240725 | 200000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20240725 | 195900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20240725 | 195800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20240725 | 195700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20240725 | 195600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20240725 | 195500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20240725 | 195400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20240725 | 195300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20240725 | 195200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20240725 | 195100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20240725 | 195000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20240725 | 194900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20240725 | 194800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20240725 | 194700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20240725 | 194600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20240725 | 194500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20240725 | 194400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20240725 | 194300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20240725 | 194200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20240725 | 194100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20240725 | 194000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20240725 | 193900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20240725 | 193800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 18222 |
| 93 | 20240725 | 193700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20240725 | 193600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20240725 | 193500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20240725 | 193400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20240725 | 193300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20240725 | 193200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20240725 | 193100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20240725 | 193000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20240725 | 192900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20240725 | 192800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20240725 | 192700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20240725 | 192600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20240725 | 192500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20240725 | 192400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20240725 | 192300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20240725 | 192200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20240725 | 192100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20240725 | 192000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20240725 | 191900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20240725 | 191800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20240725 | 191700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20240725 | 191600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20240725 | 191500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20240725 | 191400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20240725 | 191300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20240725 | 191200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20240725 | 191100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20240725 | 191000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20240725 | 190900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20240725 | 190800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 18222 |
| 123 | 20240725 | 190700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20240725 | 190600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20240725 | 190500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20240725 | 190400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20240725 | 190300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20240725 | 190200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20240725 | 190100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20240725 | 190000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20240725 | 185900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20240725 | 185800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20240725 | 185700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20240725 | 185600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20240725 | 185500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20240725 | 185400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20240725 | 185300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20240725 | 185200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20240725 | 185100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20240725 | 185000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20240725 | 184900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20240725 | 184800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20240725 | 184700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20240725 | 184600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20240725 | 184500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20240725 | 184400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20240725 | 184300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20240725 | 184200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20240725 | 184100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20240725 | 184000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20240725 | 183900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20240725 | 183800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 18222 |
| 153 | 20240725 | 183700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20240725 | 183600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20240725 | 183500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20240725 | 183400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20240725 | 183300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20240725 | 183200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20240725 | 183100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20240725 | 183000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20240725 | 182900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20240725 | 182800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20240725 | 182700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20240725 | 182600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20240725 | 182500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20240725 | 182400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20240725 | 182300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20240725 | 182200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20240725 | 182100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20240725 | 182000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20240725 | 181900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20240725 | 181800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20240725 | 181700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20240725 | 181600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20240725 | 181500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20240725 | 181400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20240725 | 181300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20240725 | 181200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20240725 | 181100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20240725 | 181000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20240725 | 180900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20240725 | 180800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 18222 |
| 183 | 20240725 | 180700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20240725 | 180600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20240725 | 180500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20240725 | 180400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20240725 | 180300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20240725 | 180200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20240725 | 180100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20240725 | 180000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20240725 | 175900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20240725 | 175800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20240725 | 175700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20240725 | 175600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20240725 | 175500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20240725 | 175400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20240725 | 175300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20240725 | 175200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20240725 | 175100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20240725 | 175000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20240725 | 174900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20240725 | 174800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20240725 | 174700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20240725 | 174600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20240725 | 174500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20240725 | 174400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20240725 | 174300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20240725 | 174200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20240725 | 174100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20240725 | 174000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20240725 | 173900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20240725 | 173800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 18222 |
| 213 | 20240725 | 173700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20240725 | 173600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20240725 | 173500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20240725 | 173400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20240725 | 173300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20240725 | 173200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20240725 | 173100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20240725 | 173000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20240725 | 172900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20240725 | 172800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20240725 | 172700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20240725 | 172600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20240725 | 172500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20240725 | 172400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20240725 | 172300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20240725 | 172200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20240725 | 172100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20240725 | 172000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20240725 | 171900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20240725 | 171800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20240725 | 171700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20240725 | 171600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20240725 | 171500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20240725 | 171400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20240725 | 171300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20240725 | 171200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20240725 | 171100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20240725 | 171000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20240725 | 170900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20240725 | 170800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 18222 |
| 243 | 20240725 | 170700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20240725 | 170600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20240725 | 170500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20240725 | 170400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20240725 | 170300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20240725 | 170200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20240725 | 170100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20240725 | 170000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20240725 | 165900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20240725 | 165800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20240725 | 165700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20240725 | 165600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20240725 | 165500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20240725 | 165400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20240725 | 165300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20240725 | 165200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20240725 | 165100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20240725 | 165000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20240725 | 164900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20240725 | 164800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20240725 | 164700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20240725 | 164600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20240725 | 164500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20240725 | 164400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20240725 | 164300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20240725 | 164200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20240725 | 164100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20240725 | 164000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20240725 | 163900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20240725 | 163800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 18222 |
| 273 | 20240725 | 163700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20240725 | 163600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20240725 | 163500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20240725 | 163400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20240725 | 163300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20240725 | 163200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20240725 | 163100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20240725 | 163000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20240725 | 162900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20240725 | 162800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20240725 | 162700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20240725 | 162600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20240725 | 162500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20240725 | 162400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20240725 | 162300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20240725 | 162200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20240725 | 162100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20240725 | 162000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20240725 | 161900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 292 | 20240725 | 161800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 293 | 20240725 | 161700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 294 | 20240725 | 161600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 295 | 20240725 | 161500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 296 | 20240725 | 161400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 297 | 20240725 | 161300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 298 | 20240725 | 161200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 299 | 20240725 | 161100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 300 | 20240725 | 161000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 301 | 20240725 | 160900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 302 | 20240725 | 160800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 18222 |
| 303 | 20240725 | 160700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 304 | 20240725 | 160600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 305 | 20240725 | 160500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 306 | 20240725 | 160400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 307 | 20240725 | 160300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 308 | 20240725 | 160200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 309 | 20240725 | 160100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 310 | 20240725 | 160000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 311 | 20240725 | 155900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 312 | 20240725 | 155800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 313 | 20240725 | 155700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 314 | 20240725 | 155600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 315 | 20240725 | 155500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 316 | 20240725 | 155400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 317 | 20240725 | 155300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 318 | 20240725 | 155200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 319 | 20240725 | 155100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 320 | 20240725 | 155000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 321 | 20240725 | 154900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 322 | 20240725 | 154800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 323 | 20240725 | 154700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 324 | 20240725 | 154600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 325 | 20240725 | 154500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 326 | 20240725 | 154400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 327 | 20240725 | 154300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 328 | 20240725 | 154200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 329 | 20240725 | 154100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 330 | 20240725 | 154000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 331 | 20240725 | 153900 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 332 | 20240725 | 153800 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 18222 |
| 333 | 20240725 | 153700 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 334 | 20240725 | 153600 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 335 | 20240725 | 153500 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 336 | 20240725 | 153400 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 337 | 20240725 | 153300 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 338 | 20240725 | 153200 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 339 | 20240725 | 153100 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 0 |
| 340 | 20240725 | 153000 | 13990452960 | 10770 | 10770 | 10770 | 10770 | 18222 |
| 341 | 20240725 | 152900 | 13794202020 | 10750 | 10750 | 10750 | 10750 | 0 |
| 342 | 20240725 | 152800 | 13794202020 | 10750 | 10750 | 10750 | 10750 | 0 |
| 343 | 20240725 | 152700 | 13794202020 | 10750 | 10750 | 10750 | 10750 | 0 |
| 344 | 20240725 | 152600 | 13794202020 | 10750 | 10750 | 10750 | 10750 | 0 |
| 345 | 20240725 | 152500 | 13794202020 | 10750 | 10750 | 10750 | 10750 | 0 |
| 346 | 20240725 | 152400 | 13794202020 | 10750 | 10750 | 10750 | 10750 | 0 |
| 347 | 20240725 | 152300 | 13794202020 | 10750 | 10750 | 10750 | 10750 | 0 |
| 348 | 20240725 | 152200 | 13794202020 | 10750 | 10750 | 10750 | 10750 | 0 |
| 349 | 20240725 | 152100 | 13794202020 | 10750 | 10750 | 10750 | 10750 | 0 |
| 350 | 20240725 | 152000 | 13794202020 | 10750 | 10750 | 10750 | 10750 | 0 |
| 351 | 20240725 | 151900 | 13794202020 | 10750 | 10740 | 10760 | 10720 | 7429 |
| 352 | 20240725 | 151800 | 13714463620 | 10720 | 10760 | 10760 | 10710 | 6602 |
| 353 | 20240725 | 151700 | 13643613250 | 10760 | 10720 | 10790 | 10720 | 8441 |
| 354 | 20240725 | 151600 | 13552776430 | 10710 | 10680 | 10720 | 10680 | 5319 |
| 355 | 20240725 | 151500 | 13495869760 | 10680 | 10640 | 10700 | 10640 | 10572 |
| 356 | 20240725 | 151400 | 13382918170 | 10640 | 10570 | 10660 | 10560 | 10118 |
| 357 | 20240725 | 151300 | 13275449250 | 10570 | 10540 | 10570 | 10530 | 4315 |
| 358 | 20240725 | 151200 | 13229962110 | 10530 | 10540 | 10540 | 10520 | 1066 |
| 359 | 20240725 | 151100 | 13218740190 | 10540 | 10530 | 10540 | 10530 | 1012 |
| 360 | 20240725 | 151000 | 13208077120 | 10540 | 10540 | 10540 | 10520 | 215 |
| 361 | 20240725 | 150900 | 13205811040 | 10540 | 10530 | 10540 | 10520 | 1830 |
| 362 | 20240725 | 150800 | 13186547430 | 10520 | 10520 | 10530 | 10510 | 282 |
| 363 | 20240725 | 150700 | 13183582090 | 10530 | 10520 | 10530 | 10510 | 1521 |
| 364 | 20240725 | 150600 | 13167584080 | 10530 | 10510 | 10530 | 10510 | 717 |
| 365 | 20240725 | 150500 | 13160040620 | 10510 | 10520 | 10520 | 10500 | 2051 |
| 366 | 20240725 | 150400 | 13138476340 | 10510 | 10510 | 10520 | 10500 | 689 |
| 367 | 20240725 | 150300 | 13131237200 | 10510 | 10510 | 10520 | 10500 | 2062 |
| 368 | 20240725 | 150200 | 13109570680 | 10510 | 10530 | 10530 | 10510 | 3049 |
| 369 | 20240725 | 150100 | 13077516830 | 10530 | 10530 | 10530 | 10520 | 1996 |
| 370 | 20240725 | 150000 | 13056510770 | 10530 | 10530 | 10530 | 10520 | 323 |
| 371 | 20240725 | 145900 | 13053109620 | 10530 | 10520 | 10530 | 10520 | 3481 |
| 372 | 20240725 | 145800 | 13016489330 | 10530 | 10520 | 10540 | 10520 | 801 |
| 373 | 20240725 | 145700 | 13008058830 | 10530 | 10530 | 10540 | 10530 | 406 |
| 374 | 20240725 | 145600 | 13003782700 | 10530 | 10550 | 10550 | 10530 | 506 |
| 375 | 20240725 | 145500 | 12998449890 | 10540 | 10550 | 10550 | 10540 | 710 |
| 376 | 20240725 | 145400 | 12990964550 | 10550 | 10540 | 10550 | 10540 | 2043 |
| 377 | 20240725 | 145300 | 12969430830 | 10540 | 10520 | 10540 | 10520 | 1722 |
| 378 | 20240725 | 145200 | 12951313330 | 10520 | 10520 | 10540 | 10520 | 625 |
| 379 | 20240725 | 145100 | 12944736820 | 10520 | 10530 | 10530 | 10520 | 211 |
| 380 | 20240725 | 145000 | 12942516880 | 10520 | 10520 | 10520 | 10520 | 892 |
| 381 | 20240725 | 144900 | 12933133040 | 10520 | 10520 | 10520 | 10510 | 3715 |
| 382 | 20240725 | 144800 | 12894077630 | 10520 | 10540 | 10540 | 10520 | 1770 |
| 383 | 20240725 | 144700 | 12875445680 | 10540 | 10540 | 10540 | 10540 | 20 |
| 384 | 20240725 | 144600 | 12875234880 | 10530 | 10540 | 10550 | 10530 | 918 |
| 385 | 20240725 | 144500 | 12865565060 | 10550 | 10550 | 10550 | 10540 | 70 |
| 386 | 20240725 | 144400 | 12864827060 | 10540 | 10550 | 10550 | 10540 | 59 |
| 387 | 20240725 | 144300 | 12864205020 | 10530 | 10530 | 10530 | 10530 | 1015 |
| 388 | 20240725 | 144200 | 12853517070 | 10530 | 10550 | 10550 | 10530 | 592 |
| 389 | 20240725 | 144100 | 12847275720 | 10550 | 10550 | 10550 | 10550 | 626 |
| 390 | 20240725 | 144000 | 12840671420 | 10550 | 10550 | 10550 | 10550 | 110 |
| 391 | 20240725 | 143900 | 12839510920 | 10530 | 10520 | 10530 | 10520 | 315 |
| 392 | 20240725 | 143800 | 12836196970 | 10520 | 10550 | 10550 | 10520 | 26 |
| 393 | 20240725 | 143700 | 12835923330 | 10550 | 10520 | 10550 | 10510 | 1174 |
| 394 | 20240725 | 143600 | 12823581680 | 10510 | 10530 | 10530 | 10510 | 1698 |
| 395 | 20240725 | 143500 | 12805722410 | 10560 | 10570 | 10570 | 10530 | 418 |
| 396 | 20240725 | 143400 | 12801307410 | 10570 | 10580 | 10580 | 10570 | 2542 |
| 397 | 20240725 | 143300 | 12774436880 | 10570 | 10520 | 10570 | 10510 | 1961 |
| 398 | 20240725 | 143200 | 12753730010 | 10520 | 10520 | 10520 | 10510 | 1099 |
| 399 | 20240725 | 143100 | 12742178760 | 10530 | 10520 | 10530 | 10510 | 607 |
| 400 | 20240725 | 143000 | 12735798560 | 10510 | 10530 | 10530 | 10510 | 526 |
| 401 | 20240725 | 142900 | 12730269400 | 10530 | 10520 | 10540 | 10500 | 3994 |
| 402 | 20240725 | 142800 | 12688315610 | 10520 | 10540 | 10540 | 10520 | 3264 |
| 403 | 20240725 | 142700 | 12653962600 | 10580 | 10580 | 10580 | 10530 | 536 |
| 404 | 20240725 | 142600 | 12648318240 | 10550 | 10580 | 10580 | 10530 | 73 |
| 405 | 20240725 | 142500 | 12647549380 | 10530 | 10590 | 10590 | 10530 | 885 |
| 406 | 20240725 | 142400 | 12638228780 | 10540 | 10600 | 10600 | 10520 | 8277 |
| 407 | 20240725 | 142300 | 12550902060 | 10610 | 10610 | 10610 | 10610 | 51 |
| 408 | 20240725 | 142200 | 12550360950 | 10590 | 10600 | 10600 | 10580 | 2484 |
| 409 | 20240725 | 142100 | 12524069530 | 10620 | 10600 | 10620 | 10590 | 2556 |
| 410 | 20240725 | 142000 | 12496966470 | 10580 | 10560 | 10590 | 10560 | 1045 |
| 411 | 20240725 | 141900 | 12485910660 | 10560 | 10560 | 10560 | 10560 | 351 |
| 412 | 20240725 | 141800 | 12482204100 | 10550 | 10550 | 10550 | 10550 | 230 |
| 413 | 20240725 | 141700 | 12479777600 | 10550 | 10560 | 10560 | 10550 | 124 |
| 414 | 20240725 | 141600 | 12478469330 | 10550 | 10550 | 10550 | 10550 | 601 |
| 415 | 20240725 | 141500 | 12472128780 | 10550 | 10560 | 10560 | 10550 | 1068 |
| 416 | 20240725 | 141400 | 12460858100 | 10560 | 10560 | 10570 | 10560 | 328 |
| 417 | 20240725 | 141300 | 12457394060 | 10580 | 10550 | 10580 | 10550 | 367 |
| 418 | 20240725 | 141200 | 12453516320 | 10550 | 10580 | 10580 | 10550 | 2085 |
| 419 | 20240725 | 141100 | 12431500160 | 10580 | 10570 | 10580 | 10570 | 21 |
| 420 | 20240725 | 141000 | 12431278150 | 10570 | 10570 | 10570 | 10570 | 461 |
| 421 | 20240725 | 140900 | 12426405380 | 10570 | 10560 | 10570 | 10550 | 615 |
| 422 | 20240725 | 140800 | 12419914170 | 10560 | 10560 | 10560 | 10560 | 144 |
| 423 | 20240725 | 140700 | 12418393530 | 10560 | 10560 | 10570 | 10560 | 212 |
| 424 | 20240725 | 140600 | 12416154520 | 10560 | 10550 | 10580 | 10550 | 23 |
| 425 | 20240725 | 140500 | 12415911640 | 10580 | 10580 | 10580 | 10580 | 2 |
| 426 | 20240725 | 140400 | 12415890480 | 10550 | 10560 | 10560 | 10550 | 390 |
| 427 | 20240725 | 140300 | 12411775420 | 10550 | 10550 | 10550 | 10550 | 802 |
| 428 | 20240725 | 140200 | 12403314320 | 10550 | 10560 | 10560 | 10550 | 1365 |
| 429 | 20240725 | 140100 | 12388909770 | 10560 | 10580 | 10590 | 10560 | 2374 |
| 430 | 20240725 | 140000 | 12363811310 | 10580 | 10580 | 10590 | 10580 | 313 |
| 431 | 20240725 | 135900 | 12360499520 | 10580 | 10590 | 10590 | 10580 | 347 |
| 432 | 20240725 | 135800 | 12356824940 | 10590 | 10570 | 10590 | 10570 | 303 |
| 433 | 20240725 | 135700 | 12353622190 | 10570 | 10570 | 10580 | 10570 | 540 |
| 434 | 20240725 | 135600 | 12347910370 | 10570 | 10580 | 10590 | 10570 | 596 |
| 435 | 20240725 | 135500 | 12341607420 | 10580 | 10580 | 10580 | 10580 | 482 |
| 436 | 20240725 | 135400 | 12336507860 | 10590 | 10560 | 10590 | 10560 | 432 |
| 437 | 20240725 | 135300 | 12331938870 | 10560 | 10550 | 10570 | 10550 | 349 |
| 438 | 20240725 | 135200 | 12328255100 | 10530 | 10540 | 10550 | 10530 | 475 |
| 439 | 20240725 | 135100 | 12323249080 | 10520 | 10510 | 10550 | 10510 | 988 |
| 440 | 20240725 | 135000 | 12312865010 | 10510 | 10550 | 10560 | 10500 | 7960 |
| 441 | 20240725 | 134900 | 12229153990 | 10560 | 10520 | 10560 | 10520 | 2280 |
| 442 | 20240725 | 134800 | 12205118230 | 10520 | 10530 | 10530 | 10510 | 3803 |
| 443 | 20240725 | 134700 | 12165120460 | 10530 | 10560 | 10560 | 10530 | 2304 |
| 444 | 20240725 | 134600 | 12140828580 | 10560 | 10590 | 10590 | 10560 | 3648 |
| 445 | 20240725 | 134500 | 12102267800 | 10570 | 10600 | 10600 | 10570 | 1472 |
| 446 | 20240725 | 134400 | 12086681480 | 10590 | 10630 | 10630 | 10580 | 5199 |
| 447 | 20240725 | 134300 | 12031576180 | 10630 | 10650 | 10650 | 10630 | 2088 |
| 448 | 20240725 | 134200 | 12009341120 | 10650 | 10650 | 10650 | 10620 | 219 |
| 449 | 20240725 | 134100 | 12007011740 | 10650 | 10630 | 10660 | 10620 | 792 |
| 450 | 20240725 | 134000 | 11998600560 | 10620 | 10680 | 10680 | 10620 | 2419 |
| 451 | 20240725 | 133900 | 11972909260 | 10620 | 10670 | 10680 | 10600 | 6117 |
| 452 | 20240725 | 133800 | 11907928430 | 10650 | 10680 | 10680 | 10650 | 451 |
| 453 | 20240725 | 133700 | 11903123950 | 10690 | 10660 | 10690 | 10650 | 71 |
| 454 | 20240725 | 133600 | 11902366760 | 10660 | 10660 | 10680 | 10650 | 753 |
| 455 | 20240725 | 133500 | 11894346720 | 10660 | 10680 | 10680 | 10660 | 104 |
| 456 | 20240725 | 133400 | 11893236050 | 10680 | 10650 | 10680 | 10650 | 822 |
| 457 | 20240725 | 133300 | 11884479050 | 10650 | 10690 | 10690 | 10650 | 1100 |
| 458 | 20240725 | 133200 | 11872751160 | 10670 | 10690 | 10690 | 10670 | 296 |
| 459 | 20240725 | 133100 | 11869587060 | 10710 | 10700 | 10710 | 10690 | 1292 |
| 460 | 20240725 | 133000 | 11855761520 | 10700 | 10720 | 10720 | 10700 | 2608 |
| 461 | 20240725 | 132900 | 11827855720 | 10720 | 10710 | 10720 | 10690 | 475 |
| 462 | 20240725 | 132800 | 11822768000 | 10710 | 10700 | 10720 | 10690 | 183 |
| 463 | 20240725 | 132700 | 11820809160 | 10690 | 10680 | 10690 | 10660 | 468 |
| 464 | 20240725 | 132600 | 11815812660 | 10680 | 10690 | 10690 | 10680 | 777 |
| 465 | 20240725 | 132500 | 11807512430 | 10690 | 10680 | 10690 | 10660 | 388 |
| 466 | 20240725 | 132400 | 11803372120 | 10690 | 10690 | 10700 | 10680 | 641 |
| 467 | 20240725 | 132300 | 11796521140 | 10700 | 10730 | 10730 | 10690 | 1591 |
| 468 | 20240725 | 132200 | 11779471890 | 10730 | 10690 | 10730 | 10690 | 1128 |
| 469 | 20240725 | 132100 | 11767373150 | 10690 | 10700 | 10700 | 10680 | 3104 |
| 470 | 20240725 | 132000 | 11734171180 | 10700 | 10690 | 10700 | 10680 | 1052 |
| 471 | 20240725 | 131900 | 11722927900 | 10690 | 10650 | 10690 | 10650 | 1304 |
| 472 | 20240725 | 131800 | 11709000290 | 10650 | 10630 | 10650 | 10630 | 761 |
| 473 | 20240725 | 131700 | 11700896380 | 10630 | 10620 | 10640 | 10620 | 1323 |
| 474 | 20240725 | 131600 | 11686837360 | 10620 | 10600 | 10620 | 10600 | 277 |
| 475 | 20240725 | 131500 | 11683901140 | 10600 | 10610 | 10630 | 10600 | 1788 |
| 476 | 20240725 | 131400 | 11664943720 | 10610 | 10610 | 10610 | 10600 | 2434 |
| 477 | 20240725 | 131300 | 11639139360 | 10610 | 10610 | 10640 | 10600 | 1861 |
| 478 | 20240725 | 131200 | 11619403490 | 10610 | 10620 | 10640 | 10610 | 3409 |
| 479 | 20240725 | 131100 | 11583229630 | 10620 | 10650 | 10650 | 10620 | 5621 |
| 480 | 20240725 | 131000 | 11523451700 | 10660 | 10660 | 10660 | 10650 | 696 |
| 481 | 20240725 | 130900 | 11516032840 | 10670 | 10650 | 10680 | 10630 | 1157 |
| 482 | 20240725 | 130800 | 11503722110 | 10650 | 10660 | 10660 | 10650 | 340 |
| 483 | 20240725 | 130700 | 11500098650 | 10690 | 10660 | 10690 | 10640 | 3756 |
| 484 | 20240725 | 130600 | 11460078610 | 10660 | 10650 | 10660 | 10630 | 966 |
| 485 | 20240725 | 130500 | 11449789960 | 10660 | 10650 | 10660 | 10620 | 5789 |
| 486 | 20240725 | 130400 | 11388114170 | 10650 | 10670 | 10680 | 10650 | 4649 |
| 487 | 20240725 | 130300 | 11338546480 | 10670 | 10680 | 10680 | 10670 | 1370 |
| 488 | 20240725 | 130200 | 11323922290 | 10680 | 10670 | 10690 | 10670 | 757 |
| 489 | 20240725 | 130100 | 11315837890 | 10670 | 10710 | 10710 | 10670 | 6392 |
| 490 | 20240725 | 130000 | 11247468660 | 10710 | 10720 | 10720 | 10710 | 2044 |
| 491 | 20240725 | 125900 | 11225575850 | 10720 | 10740 | 10750 | 10710 | 950 |
| 492 | 20240725 | 125800 | 11215390670 | 10750 | 10730 | 10750 | 10730 | 550 |
| 493 | 20240725 | 125700 | 11209485650 | 10720 | 10730 | 10730 | 10720 | 491 |
| 494 | 20240725 | 125600 | 11204221650 | 10730 | 10720 | 10730 | 10710 | 273 |
| 495 | 20240725 | 125500 | 11201296280 | 10720 | 10720 | 10730 | 10720 | 297 |
| 496 | 20240725 | 125400 | 11198111350 | 10720 | 10740 | 10740 | 10710 | 3367 |
| 497 | 20240725 | 125300 | 11161989720 | 10750 | 10740 | 10760 | 10740 | 50 |
| 498 | 20240725 | 125200 | 11161452200 | 10760 | 10740 | 10760 | 10740 | 703 |
| 499 | 20240725 | 125100 | 11153899980 | 10760 | 10750 | 10780 | 10750 | 3210 |
| 500 | 20240725 | 125000 | 11119380090 | 10780 | 10780 | 10780 | 10750 | 4779 |
| 501 | 20240725 | 124900 | 11068003710 | 10780 | 10730 | 10780 | 10730 | 239 |
| 502 | 20240725 | 124800 | 11065438720 | 10730 | 10730 | 10790 | 10730 | 352 |
| 503 | 20240725 | 124700 | 11061660280 | 10730 | 10760 | 10760 | 10730 | 3172 |
| 504 | 20240725 | 124600 | 11027592630 | 10760 | 10790 | 10790 | 10760 | 1445 |
| 505 | 20240725 | 124500 | 11012039680 | 10790 | 10760 | 10790 | 10760 | 1148 |
| 506 | 20240725 | 124400 | 10999677060 | 10760 | 10790 | 10800 | 10760 | 4106 |
| 507 | 20240725 | 124300 | 10955446910 | 10800 | 10820 | 10830 | 10800 | 1965 |
| 508 | 20240725 | 124200 | 10934200910 | 10810 | 10820 | 10820 | 10780 | 4699 |
| 509 | 20240725 | 124100 | 10883443860 | 10820 | 10850 | 10860 | 10810 | 4049 |
| 510 | 20240725 | 124000 | 10839605970 | 10860 | 10810 | 10860 | 10810 | 1682 |
| 511 | 20240725 | 123900 | 10821385170 | 10810 | 10840 | 10860 | 10800 | 4841 |
| 512 | 20240725 | 123800 | 10768973060 | 10850 | 10890 | 10890 | 10840 | 6492 |
| 513 | 20240725 | 123700 | 10698318250 | 10880 | 10830 | 10880 | 10830 | 2355 |
| 514 | 20240725 | 123600 | 10672716380 | 10830 | 10840 | 10850 | 10820 | 1800 |
| 515 | 20240725 | 123500 | 10653225710 | 10840 | 10900 | 10900 | 10840 | 10435 |
| 516 | 20240725 | 123400 | 10539617120 | 10900 | 10850 | 10900 | 10850 | 5094 |
| 517 | 20240725 | 123300 | 10484217560 | 10850 | 10830 | 10850 | 10750 | 6458 |
| 518 | 20240725 | 123200 | 10414403560 | 10840 | 10820 | 10850 | 10810 | 2637 |
| 519 | 20240725 | 123100 | 10385827150 | 10800 | 10900 | 10920 | 10800 | 15789 |
| 520 | 20240725 | 123000 | 10214159850 | 10890 | 10820 | 10900 | 10820 | 14318 |
| 521 | 20240725 | 122900 | 10058606160 | 10840 | 10750 | 10840 | 10750 | 18975 |
| 522 | 20240725 | 122800 | 9853445440 | 10750 | 10750 | 10770 | 10750 | 997 |
| 523 | 20240725 | 122700 | 9842720700 | 10750 | 10740 | 10750 | 10740 | 530 |
| 524 | 20240725 | 122600 | 9837026070 | 10740 | 10720 | 10740 | 10720 | 62 |
| 525 | 20240725 | 122500 | 9836360410 | 10710 | 10700 | 10720 | 10700 | 1622 |
| 526 | 20240725 | 122400 | 9818989640 | 10690 | 10690 | 10690 | 10660 | 380 |
| 527 | 20240725 | 122300 | 9814934120 | 10680 | 10690 | 10690 | 10680 | 1090 |
| 528 | 20240725 | 122200 | 9803288090 | 10680 | 10690 | 10690 | 10680 | 1080 |
| 529 | 20240725 | 122100 | 9791743550 | 10690 | 10690 | 10700 | 10690 | 1212 |
| 530 | 20240725 | 122000 | 9778785660 | 10690 | 10670 | 10690 | 10640 | 2394 |
| 531 | 20240725 | 121900 | 9753253920 | 10680 | 10680 | 10680 | 10650 | 294 |
| 532 | 20240725 | 121800 | 9750117890 | 10640 | 10660 | 10680 | 10630 | 4217 |
| 533 | 20240725 | 121700 | 9705152920 | 10660 | 10700 | 10710 | 10660 | 6968 |
| 534 | 20240725 | 121600 | 9630768780 | 10700 | 10710 | 10710 | 10690 | 2691 |
| 535 | 20240725 | 121500 | 9601970250 | 10710 | 10760 | 10760 | 10700 | 4501 |
| 536 | 20240725 | 121400 | 9553683660 | 10760 | 10780 | 10780 | 10740 | 4136 |
| 537 | 20240725 | 121300 | 9509237890 | 10780 | 10750 | 10780 | 10740 | 2231 |
| 538 | 20240725 | 121200 | 9485235760 | 10750 | 10810 | 10810 | 10740 | 2748 |
| 539 | 20240725 | 121100 | 9455661520 | 10810 | 10820 | 10820 | 10790 | 4385 |
| 540 | 20240725 | 121000 | 9408290420 | 10820 | 10800 | 10820 | 10800 | 7680 |
| 541 | 20240725 | 120900 | 9325276640 | 10800 | 10770 | 10810 | 10760 | 7075 |
| 542 | 20240725 | 120800 | 9248893680 | 10770 | 10760 | 10770 | 10740 | 1399 |
| 543 | 20240725 | 120700 | 9233826490 | 10740 | 10750 | 10780 | 10740 | 1420 |
| 544 | 20240725 | 120600 | 9218566910 | 10760 | 10760 | 10760 | 10760 | 285 |
| 545 | 20240725 | 120500 | 9215500310 | 10780 | 10760 | 10780 | 10750 | 2058 |
| 546 | 20240725 | 120400 | 9193320210 | 10760 | 10740 | 10770 | 10740 | 425 |
| 547 | 20240725 | 120300 | 9188752950 | 10750 | 10750 | 10790 | 10750 | 3043 |
| 548 | 20240725 | 120200 | 9155960320 | 10760 | 10740 | 10760 | 10730 | 1311 |
| 549 | 20240725 | 120100 | 9141875830 | 10740 | 10780 | 10780 | 10730 | 283 |
| 550 | 20240725 | 120000 | 9138833740 | 10730 | 10800 | 10800 | 10730 | 3971 |
| 551 | 20240725 | 115900 | 9096031660 | 10800 | 10800 | 10810 | 10780 | 2913 |
| 552 | 20240725 | 115800 | 9064569290 | 10800 | 10780 | 10800 | 10780 | 7364 |
| 553 | 20240725 | 115700 | 8985071660 | 10780 | 10780 | 10790 | 10770 | 3039 |
| 554 | 20240725 | 115600 | 8952298250 | 10750 | 10720 | 10780 | 10700 | 5406 |
| 555 | 20240725 | 115500 | 8894203300 | 10720 | 10710 | 10730 | 10710 | 571 |
| 556 | 20240725 | 115400 | 8888082580 | 10720 | 10730 | 10750 | 10710 | 2037 |
| 557 | 20240725 | 115300 | 8866218060 | 10750 | 10700 | 10750 | 10700 | 1412 |
| 558 | 20240725 | 115200 | 8851075930 | 10700 | 10760 | 10760 | 10700 | 4650 |
| 559 | 20240725 | 115100 | 8801154250 | 10770 | 10770 | 10770 | 10760 | 503 |
| 560 | 20240725 | 115000 | 8795738410 | 10770 | 10770 | 10780 | 10760 | 2206 |
| 561 | 20240725 | 114900 | 8771995010 | 10770 | 10770 | 10780 | 10770 | 957 |
| 562 | 20240725 | 114800 | 8761682750 | 10780 | 10760 | 10780 | 10750 | 2863 |
| 563 | 20240725 | 114700 | 8730861100 | 10770 | 10770 | 10780 | 10760 | 1713 |
| 564 | 20240725 | 114600 | 8712410020 | 10770 | 10750 | 10780 | 10750 | 2086 |
| 565 | 20240725 | 114500 | 8689934230 | 10780 | 10770 | 10780 | 10750 | 2399 |
| 566 | 20240725 | 114400 | 8664093260 | 10780 | 10740 | 10780 | 10740 | 4873 |
| 567 | 20240725 | 114300 | 8611622270 | 10740 | 10710 | 10740 | 10710 | 4247 |
| 568 | 20240725 | 114200 | 8566069800 | 10700 | 10690 | 10710 | 10690 | 543 |
| 569 | 20240725 | 114100 | 8560261960 | 10690 | 10670 | 10690 | 10670 | 59 |
| 570 | 20240725 | 114000 | 8559632100 | 10670 | 10670 | 10670 | 10660 | 216 |
| 571 | 20240725 | 113900 | 8557329150 | 10660 | 10690 | 10690 | 10660 | 2712 |
| 572 | 20240725 | 113800 | 8528377600 | 10680 | 10650 | 10680 | 10650 | 319 |
| 573 | 20240725 | 113700 | 8524974390 | 10660 | 10660 | 10670 | 10660 | 79 |
| 574 | 20240725 | 113600 | 8524132150 | 10660 | 10640 | 10660 | 10640 | 237 |
| 575 | 20240725 | 113500 | 8521607990 | 10640 | 10630 | 10640 | 10620 | 367 |
| 576 | 20240725 | 113400 | 8517707510 | 10620 | 10620 | 10630 | 10600 | 1013 |
| 577 | 20240725 | 113300 | 8506959110 | 10630 | 10620 | 10630 | 10620 | 1052 |
| 578 | 20240725 | 113200 | 8495783420 | 10630 | 10630 | 10650 | 10620 | 230 |
| 579 | 20240725 | 113100 | 8493338710 | 10630 | 10650 | 10650 | 10630 | 189 |
| 580 | 20240725 | 113000 | 8491329440 | 10670 | 10650 | 10670 | 10650 | 2564 |
| 581 | 20240725 | 112900 | 8463998370 | 10650 | 10650 | 10650 | 10620 | 204 |
| 582 | 20240725 | 112800 | 8461831500 | 10610 | 10670 | 10680 | 10600 | 3011 |
| 583 | 20240725 | 112700 | 8429870010 | 10670 | 10680 | 10690 | 10620 | 3171 |
| 584 | 20240725 | 112600 | 8396041540 | 10700 | 10700 | 10700 | 10700 | 394 |
| 585 | 20240725 | 112500 | 8391825740 | 10700 | 10700 | 10700 | 10690 | 2510 |
| 586 | 20240725 | 112400 | 8364969880 | 10680 | 10680 | 10680 | 10670 | 918 |
| 587 | 20240725 | 112300 | 8355166350 | 10680 | 10690 | 10700 | 10680 | 560 |
| 588 | 20240725 | 112200 | 8349184150 | 10690 | 10680 | 10690 | 10680 | 210 |
| 589 | 20240725 | 112100 | 8346939260 | 10690 | 10670 | 10700 | 10670 | 993 |
| 590 | 20240725 | 112000 | 8336342060 | 10670 | 10690 | 10720 | 10660 | 476 |
| 591 | 20240725 | 111900 | 8331258920 | 10660 | 10640 | 10700 | 10640 | 1828 |
| 592 | 20240725 | 111800 | 8311733190 | 10650 | 10700 | 10700 | 10560 | 7713 |
| 593 | 20240725 | 111700 | 8229745580 | 10680 | 10720 | 10730 | 10680 | 2415 |
| 594 | 20240725 | 111600 | 8203904370 | 10740 | 10780 | 10790 | 10700 | 6668 |
| 595 | 20240725 | 111500 | 8132207470 | 10780 | 10790 | 10790 | 10770 | 3751 |
| 596 | 20240725 | 111400 | 8091778080 | 10780 | 10770 | 10790 | 10760 | 7959 |
| 597 | 20240725 | 111300 | 8006019400 | 10760 | 10760 | 10770 | 10750 | 4168 |
| 598 | 20240725 | 111200 | 7961163600 | 10760 | 10740 | 10760 | 10720 | 9446 |
| 599 | 20240725 | 111100 | 7859674830 | 10740 | 10700 | 10740 | 10700 | 5060 |
| 600 | 20240725 | 111000 | 7805481870 | 10700 | 10700 | 10710 | 10680 | 2039 |
| 601 | 20240725 | 110900 | 7783675070 | 10700 | 10730 | 10730 | 10700 | 2212 |
| 602 | 20240725 | 110800 | 7759963010 | 10740 | 10740 | 10740 | 10700 | 6388 |
| 603 | 20240725 | 110700 | 7691402600 | 10730 | 10660 | 10750 | 10660 | 12478 |
| 604 | 20240725 | 110600 | 7557634830 | 10660 | 10690 | 10710 | 10650 | 2803 |
| 605 | 20240725 | 110500 | 7527675790 | 10640 | 10620 | 10700 | 10620 | 8274 |
| 606 | 20240725 | 110400 | 7439380420 | 10620 | 10600 | 10630 | 10600 | 821 |
| 607 | 20240725 | 110300 | 7430671530 | 10600 | 10570 | 10600 | 10570 | 563 |
| 608 | 20240725 | 110200 | 7424715190 | 10580 | 10610 | 10610 | 10580 | 215 |
| 609 | 20240725 | 110100 | 7422438690 | 10630 | 10630 | 10650 | 10600 | 4235 |
| 610 | 20240725 | 110000 | 7377442890 | 10630 | 10630 | 10660 | 10630 | 648 |
| 611 | 20240725 | 105900 | 7370546690 | 10670 | 10640 | 10680 | 10640 | 4554 |
| 612 | 20240725 | 105800 | 7321985780 | 10650 | 10570 | 10650 | 10570 | 14649 |
| 613 | 20240725 | 105700 | 7166587520 | 10580 | 10600 | 10600 | 10580 | 2146 |
| 614 | 20240725 | 105600 | 7143864650 | 10600 | 10600 | 10610 | 10600 | 1450 |
| 615 | 20240725 | 105500 | 7128493950 | 10610 | 10630 | 10630 | 10600 | 1331 |
| 616 | 20240725 | 105400 | 7114370750 | 10630 | 10620 | 10640 | 10620 | 2503 |
| 617 | 20240725 | 105300 | 7087754250 | 10610 | 10590 | 10610 | 10580 | 1418 |
| 618 | 20240725 | 105200 | 7072736240 | 10590 | 10560 | 10590 | 10560 | 1720 |
| 619 | 20240725 | 105100 | 7054544100 | 10560 | 10560 | 10570 | 10560 | 337 |
| 620 | 20240725 | 105000 | 7050983830 | 10560 | 10530 | 10560 | 10520 | 376 |
| 621 | 20240725 | 104900 | 7047024380 | 10530 | 10520 | 10530 | 10520 | 212 |
| 622 | 20240725 | 104800 | 7044792930 | 10530 | 10500 | 10530 | 10500 | 1038 |
| 623 | 20240725 | 104700 | 7033887120 | 10500 | 10490 | 10500 | 10490 | 397 |
| 624 | 20240725 | 104600 | 7029718720 | 10500 | 10490 | 10500 | 10490 | 250 |
| 625 | 20240725 | 104500 | 7027095220 | 10490 | 10470 | 10650 | 10470 | 11443 |
| 626 | 20240725 | 104400 | 6906445840 | 10480 | 10480 | 10480 | 10440 | 281 |
| 627 | 20240725 | 104300 | 6903501960 | 10480 | 10440 | 10500 | 10420 | 3487 |
| 628 | 20240725 | 104200 | 6867098120 | 10440 | 10450 | 10510 | 10440 | 1693 |
| 629 | 20240725 | 104100 | 6849411680 | 10450 | 10450 | 10450 | 10450 | 452 |
| 630 | 20240725 | 104000 | 6844688280 | 10420 | 10460 | 10460 | 10420 | 678 |
| 631 | 20240725 | 103900 | 6837623230 | 10460 | 10420 | 10460 | 10410 | 2001 |
| 632 | 20240725 | 103800 | 6816782020 | 10420 | 10470 | 10470 | 10420 | 12882 |
| 633 | 20240725 | 103700 | 6682322810 | 10520 | 10510 | 10520 | 10460 | 2784 |
| 634 | 20240725 | 103600 | 6653147180 | 10520 | 10510 | 10530 | 10500 | 1466 |
| 635 | 20240725 | 103500 | 6637746490 | 10510 | 10500 | 10510 | 10480 | 2184 |
| 636 | 20240725 | 103400 | 6614821710 | 10490 | 10470 | 10500 | 10470 | 161 |
| 637 | 20240725 | 103300 | 6613132630 | 10470 | 10460 | 10500 | 10460 | 994 |
| 638 | 20240725 | 103200 | 6602733260 | 10460 | 10510 | 10510 | 10450 | 9844 |
| 639 | 20240725 | 103100 | 6499616740 | 10500 | 10520 | 10520 | 10500 | 2810 |
| 640 | 20240725 | 103000 | 6470093210 | 10530 | 10530 | 10530 | 10510 | 261 |
| 641 | 20240725 | 102900 | 6467348020 | 10510 | 10530 | 10530 | 10510 | 1305 |
| 642 | 20240725 | 102800 | 6453616730 | 10530 | 10530 | 10530 | 10520 | 74 |
| 643 | 20240725 | 102700 | 6452838220 | 10520 | 10530 | 10530 | 10520 | 960 |
| 644 | 20240725 | 102600 | 6442730530 | 10540 | 10510 | 10540 | 10510 | 802 |
| 645 | 20240725 | 102500 | 6434296070 | 10500 | 10510 | 10510 | 10500 | 3363 |
| 646 | 20240725 | 102400 | 6398954700 | 10510 | 10570 | 10570 | 10510 | 5320 |
| 647 | 20240725 | 102300 | 6342846910 | 10580 | 10600 | 10610 | 10580 | 1468 |
| 648 | 20240725 | 102200 | 6327297050 | 10600 | 10600 | 10640 | 10600 | 515 |
| 649 | 20240725 | 102100 | 6321838010 | 10580 | 10560 | 10580 | 10550 | 1537 |
| 650 | 20240725 | 102000 | 6305611970 | 10560 | 10630 | 10630 | 10550 | 4269 |
| 651 | 20240725 | 101900 | 6260424700 | 10630 | 10660 | 10670 | 10630 | 2234 |
| 652 | 20240725 | 101800 | 6236657840 | 10660 | 10630 | 10670 | 10620 | 3519 |
| 653 | 20240725 | 101700 | 6199182220 | 10640 | 10630 | 10660 | 10620 | 3762 |
| 654 | 20240725 | 101600 | 6159144850 | 10660 | 10670 | 10670 | 10630 | 3107 |
| 655 | 20240725 | 101500 | 6126041950 | 10670 | 10660 | 10680 | 10660 | 973 |
| 656 | 20240725 | 101400 | 6115659640 | 10660 | 10650 | 10670 | 10610 | 8264 |
| 657 | 20240725 | 101300 | 6027564330 | 10650 | 10660 | 10660 | 10610 | 4568 |
| 658 | 20240725 | 101200 | 5979039480 | 10660 | 10620 | 10670 | 10610 | 2343 |
| 659 | 20240725 | 101100 | 5954117930 | 10610 | 10580 | 10610 | 10570 | 935 |
| 660 | 20240725 | 101000 | 5944214200 | 10540 | 10570 | 10570 | 10540 | 4111 |
| 661 | 20240725 | 100900 | 5900831040 | 10570 | 10570 | 10580 | 10560 | 445 |
| 662 | 20240725 | 100800 | 5896126990 | 10580 | 10600 | 10610 | 10580 | 2678 |
| 663 | 20240725 | 100700 | 5867743570 | 10600 | 10560 | 10600 | 10550 | 5368 |
| 664 | 20240725 | 100600 | 5810973480 | 10550 | 10570 | 10590 | 10550 | 1459 |
| 665 | 20240725 | 100500 | 5795549330 | 10560 | 10480 | 10560 | 10470 | 1586 |
| 666 | 20240725 | 100400 | 5778882850 | 10470 | 10500 | 10520 | 10470 | 430 |
| 667 | 20240725 | 100300 | 5774369940 | 10500 | 10530 | 10540 | 10500 | 2359 |
| 668 | 20240725 | 100200 | 5749570620 | 10520 | 10500 | 10530 | 10500 | 1825 |
| 669 | 20240725 | 100100 | 5730383240 | 10500 | 10490 | 10540 | 10490 | 1372 |
| 670 | 20240725 | 100000 | 5715967620 | 10490 | 10440 | 10490 | 10420 | 561 |
| 671 | 20240725 | 095900 | 5710097440 | 10440 | 10420 | 10450 | 10420 | 857 |
| 672 | 20240725 | 095800 | 5701161660 | 10450 | 10410 | 10460 | 10400 | 5509 |
| 673 | 20240725 | 095700 | 5643769250 | 10420 | 10460 | 10460 | 10410 | 2593 |
| 674 | 20240725 | 095600 | 5616728040 | 10460 | 10410 | 10460 | 10410 | 3753 |
| 675 | 20240725 | 095500 | 5577651980 | 10410 | 10410 | 10440 | 10400 | 1122 |
| 676 | 20240725 | 095400 | 5565977080 | 10400 | 10400 | 10410 | 10390 | 2104 |
| 677 | 20240725 | 095300 | 5544098910 | 10400 | 10410 | 10420 | 10400 | 1430 |
| 678 | 20240725 | 095200 | 5529209250 | 10410 | 10440 | 10450 | 10410 | 4474 |
| 679 | 20240725 | 095100 | 5482507320 | 10450 | 10440 | 10490 | 10440 | 449 |
| 680 | 20240725 | 095000 | 5477815620 | 10490 | 10550 | 10550 | 10390 | 6959 |
| 681 | 20240725 | 094900 | 5404981150 | 10560 | 10460 | 10560 | 10450 | 2991 |
| 682 | 20240725 | 094800 | 5373546730 | 10460 | 10500 | 10500 | 10460 | 1059 |
| 683 | 20240725 | 094700 | 5362464540 | 10500 | 10400 | 10590 | 10390 | 2460 |
| 684 | 20240725 | 094600 | 5336750000 | 10400 | 10400 | 10420 | 10380 | 8480 |
| 685 | 20240725 | 094500 | 5248565750 | 10400 | 10420 | 10430 | 10400 | 5791 |
| 686 | 20240725 | 094400 | 5188302400 | 10430 | 10480 | 10480 | 10430 | 1857 |
| 687 | 20240725 | 094300 | 5168931510 | 10480 | 10410 | 10480 | 10400 | 1334 |
| 688 | 20240725 | 094200 | 5155039870 | 10420 | 10480 | 10480 | 10410 | 5695 |
| 689 | 20240725 | 094100 | 5095577060 | 10470 | 10510 | 10510 | 10470 | 4230 |
| 690 | 20240725 | 094000 | 5051258780 | 10500 | 10480 | 10500 | 10480 | 1000 |
| 691 | 20240725 | 093900 | 5040770570 | 10480 | 10560 | 10610 | 10480 | 3356 |
| 692 | 20240725 | 093800 | 5005481610 | 10560 | 10520 | 10620 | 10510 | 2754 |
| 693 | 20240725 | 093700 | 4976397120 | 10500 | 10480 | 10520 | 10440 | 7006 |
| 694 | 20240725 | 093600 | 4903008530 | 10490 | 10530 | 10530 | 10450 | 12096 |
| 695 | 20240725 | 093500 | 4776105870 | 10540 | 10620 | 10630 | 10540 | 11227 |
| 696 | 20240725 | 093400 | 4657343860 | 10620 | 10650 | 10670 | 10610 | 3498 |
| 697 | 20240725 | 093300 | 4620107910 | 10650 | 10680 | 10690 | 10640 | 3275 |
| 698 | 20240725 | 093200 | 4585179100 | 10640 | 10630 | 10700 | 10630 | 2140 |
| 699 | 20240725 | 093100 | 4562384970 | 10620 | 10670 | 10680 | 10600 | 2748 |
| 700 | 20240725 | 093000 | 4533171310 | 10670 | 10780 | 10780 | 10660 | 11176 |
| 701 | 20240725 | 092900 | 4413354940 | 10790 | 10800 | 10810 | 10760 | 9386 |
| 702 | 20240725 | 092800 | 4312115850 | 10810 | 10790 | 10820 | 10760 | 42398 |
| 703 | 20240725 | 092700 | 3854331430 | 10790 | 10650 | 10800 | 10640 | 22783 |
| 704 | 20240725 | 092600 | 3609780600 | 10660 | 10690 | 10700 | 10660 | 3430 |
| 705 | 20240725 | 092500 | 3573175540 | 10650 | 10720 | 10720 | 10650 | 7546 |
| 706 | 20240725 | 092400 | 3492454560 | 10720 | 10650 | 10740 | 10620 | 8242 |
| 707 | 20240725 | 092300 | 3404379620 | 10660 | 10530 | 10700 | 10530 | 14668 |
| 708 | 20240725 | 092200 | 3248592970 | 10570 | 10510 | 10570 | 10490 | 3107 |
| 709 | 20240725 | 092100 | 3215822010 | 10510 | 10440 | 10520 | 10430 | 4592 |
| 710 | 20240725 | 092000 | 3167804160 | 10440 | 10570 | 10570 | 10420 | 13114 |
| 711 | 20240725 | 091900 | 3030322980 | 10540 | 10590 | 10610 | 10540 | 5646 |
| 712 | 20240725 | 091800 | 2970688510 | 10650 | 10490 | 10650 | 10480 | 6433 |
| 713 | 20240725 | 091700 | 2902880980 | 10520 | 10680 | 10690 | 10490 | 14789 |
| 714 | 20240725 | 091600 | 2746038220 | 10690 | 10680 | 10740 | 10680 | 8193 |
| 715 | 20240725 | 091500 | 2658420810 | 10680 | 10780 | 10830 | 10660 | 34787 |
| 716 | 20240725 | 091400 | 2283776720 | 10780 | 10660 | 10800 | 10660 | 34894 |
| 717 | 20240725 | 091300 | 1908002100 | 10660 | 10580 | 10660 | 10580 | 12041 |
| 718 | 20240725 | 091200 | 1780112050 | 10580 | 10410 | 10600 | 10410 | 25666 |
| 719 | 20240725 | 091100 | 1509928930 | 10410 | 10400 | 10440 | 10390 | 1363 |
| 720 | 20240725 | 091000 | 1495758520 | 10400 | 10440 | 10450 | 10370 | 7856 |
| 721 | 20240725 | 090900 | 1414065290 | 10450 | 10350 | 10450 | 10350 | 6650 |
| 722 | 20240725 | 090800 | 1344873050 | 10350 | 10340 | 10400 | 10310 | 5473 |
| 723 | 20240725 | 090700 | 1288128650 | 10340 | 10260 | 10340 | 10250 | 2201 |
| 724 | 20240725 | 090600 | 1265478810 | 10250 | 10240 | 10290 | 10140 | 14226 |
| 725 | 20240725 | 090500 | 1120212380 | 10230 | 10350 | 10350 | 10210 | 16048 |
| 726 | 20240725 | 090400 | 955370540 | 10340 | 10400 | 10420 | 10340 | 4708 |
| 727 | 20240725 | 090300 | 906540790 | 10400 | 10330 | 10460 | 10320 | 12920 |
| 728 | 20240725 | 090200 | 772388650 | 10330 | 10380 | 10500 | 10320 | 21952 |
| 729 | 20240725 | 090100 | 543211380 | 10380 | 10210 | 10380 | 10140 | 16388 |
| 730 | 20240725 | 090000 | 374844030 | 10210 | 10100 | 10270 | 10010 | 37088 |