40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 211100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 22277 |
| 3 | 20240808 | 211000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20240808 | 210900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20240808 | 210800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20240808 | 210700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20240808 | 210600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20240808 | 210500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20240808 | 210400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20240808 | 210300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20240808 | 210200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20240808 | 210100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20240808 | 210000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20240808 | 205900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20240808 | 205800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20240808 | 205700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20240808 | 205600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20240808 | 205500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20240808 | 205400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20240808 | 205300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20240808 | 205200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20240808 | 205100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20240808 | 205000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20240808 | 204900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20240808 | 204800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20240808 | 204700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20240808 | 204600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20240808 | 204500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20240808 | 204400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20240808 | 204300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20240808 | 204200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20240808 | 204100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 22277 |
| 33 | 20240808 | 204000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20240808 | 203900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20240808 | 203800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20240808 | 203700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20240808 | 203600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20240808 | 203500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20240808 | 203400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20240808 | 203300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20240808 | 203200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20240808 | 203100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20240808 | 203000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20240808 | 202900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20240808 | 202800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20240808 | 202700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20240808 | 202600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20240808 | 202500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20240808 | 202400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20240808 | 202300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20240808 | 202200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20240808 | 202100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20240808 | 202000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20240808 | 201900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20240808 | 201800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20240808 | 201700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20240808 | 201600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20240808 | 201500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20240808 | 201400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20240808 | 201300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20240808 | 201200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20240808 | 201100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 22277 |
| 63 | 20240808 | 201000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20240808 | 200900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20240808 | 200800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20240808 | 200700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20240808 | 200600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20240808 | 200500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20240808 | 200400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20240808 | 200300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20240808 | 200200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20240808 | 200100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20240808 | 200000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20240808 | 195900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20240808 | 195800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20240808 | 195700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20240808 | 195600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20240808 | 195500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20240808 | 195400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20240808 | 195300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20240808 | 195200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20240808 | 195100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20240808 | 195000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20240808 | 194900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20240808 | 194800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20240808 | 194700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20240808 | 194600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20240808 | 194500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20240808 | 194400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20240808 | 194300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20240808 | 194200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20240808 | 194100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 22277 |
| 93 | 20240808 | 194000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20240808 | 193900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20240808 | 193800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20240808 | 193700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20240808 | 193600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20240808 | 193500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20240808 | 193400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20240808 | 193300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20240808 | 193200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20240808 | 193100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20240808 | 193000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20240808 | 192900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20240808 | 192800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20240808 | 192700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20240808 | 192600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20240808 | 192500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20240808 | 192400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20240808 | 192300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20240808 | 192200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20240808 | 192100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20240808 | 192000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20240808 | 191900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20240808 | 191800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20240808 | 191700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20240808 | 191600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20240808 | 191500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20240808 | 191400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20240808 | 191300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20240808 | 191200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20240808 | 191100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 22277 |
| 123 | 20240808 | 191000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20240808 | 190900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20240808 | 190800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20240808 | 190700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20240808 | 190600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20240808 | 190500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20240808 | 190400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20240808 | 190300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20240808 | 190200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20240808 | 190100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20240808 | 190000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20240808 | 185900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20240808 | 185800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20240808 | 185700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20240808 | 185600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20240808 | 185500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20240808 | 185400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20240808 | 185300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20240808 | 185200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20240808 | 185100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20240808 | 185000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20240808 | 184900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20240808 | 184800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20240808 | 184700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20240808 | 184600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20240808 | 184500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20240808 | 184400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20240808 | 184300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20240808 | 184200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20240808 | 184100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 22277 |
| 153 | 20240808 | 184000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20240808 | 183900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20240808 | 183800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20240808 | 183700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20240808 | 183600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20240808 | 183500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20240808 | 183400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20240808 | 183300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20240808 | 183200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20240808 | 183100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20240808 | 183000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20240808 | 182900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20240808 | 182800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20240808 | 182700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20240808 | 182600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20240808 | 182500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20240808 | 182400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20240808 | 182300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20240808 | 182200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20240808 | 182100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20240808 | 182000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20240808 | 181900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20240808 | 181800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20240808 | 181700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20240808 | 181600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20240808 | 181500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20240808 | 181400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20240808 | 181300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20240808 | 181200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20240808 | 181100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 22277 |
| 183 | 20240808 | 181000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20240808 | 180900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20240808 | 180800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20240808 | 180700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20240808 | 180600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20240808 | 180500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20240808 | 180400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20240808 | 180300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20240808 | 180200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20240808 | 180100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20240808 | 180000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20240808 | 175900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20240808 | 175800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20240808 | 175700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20240808 | 175600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20240808 | 175500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20240808 | 175400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20240808 | 175300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20240808 | 175200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20240808 | 175100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20240808 | 175000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20240808 | 174900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20240808 | 174800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20240808 | 174700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20240808 | 174600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20240808 | 174500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20240808 | 174400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20240808 | 174300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20240808 | 174200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20240808 | 174100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 22277 |
| 213 | 20240808 | 174000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20240808 | 173900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20240808 | 173800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20240808 | 173700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20240808 | 173600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20240808 | 173500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20240808 | 173400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20240808 | 173300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20240808 | 173200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20240808 | 173100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20240808 | 173000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20240808 | 172900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20240808 | 172800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20240808 | 172700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20240808 | 172600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20240808 | 172500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20240808 | 172400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20240808 | 172300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20240808 | 172200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20240808 | 172100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20240808 | 172000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20240808 | 171900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20240808 | 171800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20240808 | 171700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20240808 | 171600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20240808 | 171500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20240808 | 171400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20240808 | 171300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20240808 | 171200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20240808 | 171100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 22277 |
| 243 | 20240808 | 171000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20240808 | 170900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20240808 | 170800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20240808 | 170700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20240808 | 170600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20240808 | 170500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20240808 | 170400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20240808 | 170300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20240808 | 170200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20240808 | 170100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20240808 | 170000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20240808 | 165900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20240808 | 165800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20240808 | 165700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20240808 | 165600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20240808 | 165500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20240808 | 165400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20240808 | 165300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20240808 | 165200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20240808 | 165100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20240808 | 165000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20240808 | 164900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20240808 | 164800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20240808 | 164700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20240808 | 164600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20240808 | 164500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20240808 | 164400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20240808 | 164300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20240808 | 164200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20240808 | 164100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 22277 |
| 273 | 20240808 | 164000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20240808 | 163900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20240808 | 163800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20240808 | 163700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20240808 | 163600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20240808 | 163500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20240808 | 163400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20240808 | 163300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20240808 | 163200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20240808 | 163100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20240808 | 163000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20240808 | 162900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20240808 | 162800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20240808 | 162700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20240808 | 162600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20240808 | 162500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20240808 | 162400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20240808 | 162300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20240808 | 162200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20240808 | 162100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20240808 | 162000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20240808 | 161900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20240808 | 161800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20240808 | 161700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20240808 | 161600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20240808 | 161500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20240808 | 161400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20240808 | 161300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20240808 | 161200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20240808 | 161100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 22277 |
| 303 | 20240808 | 161000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20240808 | 160900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20240808 | 160800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 306 | 20240808 | 160700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 307 | 20240808 | 160600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 308 | 20240808 | 160500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 309 | 20240808 | 160400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 310 | 20240808 | 160300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 311 | 20240808 | 160200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 312 | 20240808 | 160100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 313 | 20240808 | 160000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 314 | 20240808 | 155900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 315 | 20240808 | 155800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 316 | 20240808 | 155700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 317 | 20240808 | 155600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 318 | 20240808 | 155500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 319 | 20240808 | 155400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 320 | 20240808 | 155300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 321 | 20240808 | 155200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 322 | 20240808 | 155100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 323 | 20240808 | 155000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 324 | 20240808 | 154900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 325 | 20240808 | 154800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 326 | 20240808 | 154700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 327 | 20240808 | 154600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 328 | 20240808 | 154500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 329 | 20240808 | 154400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 330 | 20240808 | 154300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 331 | 20240808 | 154200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 332 | 20240808 | 154100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 22277 |
| 333 | 20240808 | 154000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 334 | 20240808 | 153900 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 335 | 20240808 | 153800 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 336 | 20240808 | 153700 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 337 | 20240808 | 153600 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 338 | 20240808 | 153500 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 339 | 20240808 | 153400 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 340 | 20240808 | 153300 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 341 | 20240808 | 153200 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 342 | 20240808 | 153100 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 0 |
| 343 | 20240808 | 153000 | 34455817770 | 11270 | 11270 | 11270 | 11270 | 22277 |
| 344 | 20240808 | 152900 | 34204755980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 345 | 20240808 | 152800 | 34204755980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 346 | 20240808 | 152700 | 34204755980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 347 | 20240808 | 152600 | 34204755980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 348 | 20240808 | 152500 | 34204755980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 349 | 20240808 | 152400 | 34204755980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 350 | 20240808 | 152300 | 34204755980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 351 | 20240808 | 152200 | 34204755980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 352 | 20240808 | 152100 | 34204755980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 353 | 20240808 | 152000 | 34204755980 | 11230 | 11230 | 11230 | 11230 | 0 |
| 354 | 20240808 | 151900 | 34204755980 | 11230 | 11210 | 11230 | 11160 | 5743 |
| 355 | 20240808 | 151800 | 34140478120 | 11210 | 11200 | 11210 | 11190 | 2576 |
| 356 | 20240808 | 151700 | 34111630160 | 11200 | 11240 | 11240 | 11190 | 1870 |
| 357 | 20240808 | 151600 | 34090659450 | 11240 | 11180 | 11240 | 11180 | 4151 |
| 358 | 20240808 | 151500 | 34044117630 | 11180 | 11190 | 11190 | 11180 | 976 |
| 359 | 20240808 | 151400 | 34033197280 | 11180 | 11180 | 11190 | 11160 | 3728 |
| 360 | 20240808 | 151300 | 33991537430 | 11180 | 11180 | 11200 | 11180 | 2312 |
| 361 | 20240808 | 151200 | 33965685950 | 11180 | 11230 | 11230 | 11170 | 1719 |
| 362 | 20240808 | 151100 | 33946426370 | 11230 | 11220 | 11230 | 11190 | 2456 |
| 363 | 20240808 | 151000 | 33918893020 | 11220 | 11230 | 11240 | 11220 | 4086 |
| 364 | 20240808 | 150900 | 33873009660 | 11240 | 11220 | 11250 | 11220 | 2128 |
| 365 | 20240808 | 150800 | 33849113340 | 11210 | 11190 | 11250 | 11190 | 3225 |
| 366 | 20240808 | 150700 | 33812930490 | 11190 | 11160 | 11200 | 11110 | 11100 |
| 367 | 20240808 | 150600 | 33689088560 | 11150 | 11220 | 11220 | 11140 | 9878 |
| 368 | 20240808 | 150500 | 33578560750 | 11220 | 11250 | 11260 | 11220 | 4412 |
| 369 | 20240808 | 150400 | 33528970630 | 11250 | 11250 | 11250 | 11240 | 1717 |
| 370 | 20240808 | 150300 | 33509663320 | 11250 | 11280 | 11280 | 11240 | 5114 |
| 371 | 20240808 | 150200 | 33452080150 | 11290 | 11320 | 11330 | 11260 | 2947 |
| 372 | 20240808 | 150100 | 33418785070 | 11320 | 11260 | 11340 | 11260 | 6218 |
| 373 | 20240808 | 150000 | 33348438550 | 11250 | 11280 | 11320 | 11250 | 14193 |
| 374 | 20240808 | 145900 | 33188489640 | 11330 | 11350 | 11350 | 11270 | 4083 |
| 375 | 20240808 | 145800 | 33142321250 | 11360 | 11310 | 11360 | 11310 | 730 |
| 376 | 20240808 | 145700 | 33134053440 | 11310 | 11310 | 11330 | 11270 | 1371 |
| 377 | 20240808 | 145600 | 33118551130 | 11280 | 11330 | 11340 | 11260 | 8996 |
| 378 | 20240808 | 145500 | 33016921910 | 11330 | 11350 | 11380 | 11330 | 5229 |
| 379 | 20240808 | 145400 | 32957612490 | 11350 | 11380 | 11380 | 11340 | 5508 |
| 380 | 20240808 | 145300 | 32895045520 | 11380 | 11390 | 11400 | 11370 | 1407 |
| 381 | 20240808 | 145200 | 32879030940 | 11390 | 11400 | 11400 | 11360 | 4918 |
| 382 | 20240808 | 145100 | 32823061060 | 11400 | 11480 | 11480 | 11400 | 6820 |
| 383 | 20240808 | 145000 | 32745056950 | 11450 | 11480 | 11500 | 11440 | 12925 |
| 384 | 20240808 | 144900 | 32596784870 | 11490 | 11450 | 11500 | 11450 | 10954 |
| 385 | 20240808 | 144800 | 32470961900 | 11450 | 11430 | 11480 | 11420 | 12894 |
| 386 | 20240808 | 144700 | 32323303030 | 11430 | 11360 | 11430 | 11360 | 7057 |
| 387 | 20240808 | 144600 | 32242915050 | 11360 | 11350 | 11390 | 11350 | 4525 |
| 388 | 20240808 | 144500 | 32191435220 | 11350 | 11340 | 11400 | 11320 | 19167 |
| 389 | 20240808 | 144400 | 31973949380 | 11330 | 11320 | 11340 | 11300 | 7548 |
| 390 | 20240808 | 144300 | 31888479860 | 11320 | 11320 | 11330 | 11310 | 6828 |
| 391 | 20240808 | 144200 | 31811152330 | 11310 | 11280 | 11320 | 11280 | 14731 |
| 392 | 20240808 | 144100 | 31644646210 | 11280 | 11260 | 11280 | 11240 | 5399 |
| 393 | 20240808 | 144000 | 31583796800 | 11260 | 11220 | 11260 | 11210 | 4380 |
| 394 | 20240808 | 143900 | 31534611830 | 11220 | 11240 | 11250 | 11210 | 1562 |
| 395 | 20240808 | 143800 | 31517057660 | 11240 | 11250 | 11260 | 11240 | 3428 |
| 396 | 20240808 | 143700 | 31478492320 | 11240 | 11250 | 11250 | 11210 | 2770 |
| 397 | 20240808 | 143600 | 31447355340 | 11180 | 11220 | 11260 | 11180 | 4121 |
| 398 | 20240808 | 143500 | 31401169430 | 11220 | 11200 | 11220 | 11170 | 3049 |
| 399 | 20240808 | 143400 | 31367052060 | 11170 | 11210 | 11210 | 11170 | 896 |
| 400 | 20240808 | 143300 | 31357020730 | 11220 | 11230 | 11230 | 11200 | 1737 |
| 401 | 20240808 | 143200 | 31337544240 | 11230 | 11220 | 11260 | 11200 | 7169 |
| 402 | 20240808 | 143100 | 31257020540 | 11230 | 11210 | 11230 | 11160 | 4844 |
| 403 | 20240808 | 143000 | 31202734310 | 11200 | 11160 | 11220 | 11140 | 6682 |
| 404 | 20240808 | 142900 | 31128035710 | 11140 | 11150 | 11150 | 11090 | 5357 |
| 405 | 20240808 | 142800 | 31068450180 | 11140 | 11150 | 11170 | 11110 | 5282 |
| 406 | 20240808 | 142700 | 31009595930 | 11150 | 11270 | 11270 | 11150 | 3480 |
| 407 | 20240808 | 142600 | 30970677960 | 11270 | 11170 | 11290 | 11170 | 8721 |
| 408 | 20240808 | 142500 | 30872695100 | 11170 | 11210 | 11240 | 11160 | 11704 |
| 409 | 20240808 | 142400 | 30741829870 | 11200 | 11230 | 11270 | 11200 | 13036 |
| 410 | 20240808 | 142300 | 30595513630 | 11230 | 11270 | 11270 | 11230 | 9673 |
| 411 | 20240808 | 142200 | 30486752430 | 11270 | 11320 | 11320 | 11270 | 2542 |
| 412 | 20240808 | 142100 | 30458067520 | 11320 | 11300 | 11320 | 11290 | 1872 |
| 413 | 20240808 | 142000 | 30436896620 | 11300 | 11250 | 11340 | 11230 | 10147 |
| 414 | 20240808 | 141900 | 30322426810 | 11250 | 11320 | 11330 | 11250 | 15227 |
| 415 | 20240808 | 141800 | 30150534410 | 11320 | 11350 | 11350 | 11320 | 1740 |
| 416 | 20240808 | 141700 | 30130830490 | 11350 | 11320 | 11360 | 11320 | 9243 |
| 417 | 20240808 | 141600 | 30026111850 | 11320 | 11370 | 11380 | 11310 | 11137 |
| 418 | 20240808 | 141500 | 29899903630 | 11370 | 11380 | 11410 | 11340 | 10286 |
| 419 | 20240808 | 141400 | 29783103390 | 11410 | 11480 | 11490 | 11350 | 7529 |
| 420 | 20240808 | 141300 | 29697231840 | 11470 | 11470 | 11530 | 11460 | 13819 |
| 421 | 20240808 | 141200 | 29538309380 | 11450 | 11470 | 11480 | 11370 | 8284 |
| 422 | 20240808 | 141100 | 29443474980 | 11450 | 11390 | 11460 | 11360 | 4514 |
| 423 | 20240808 | 141000 | 29391938540 | 11360 | 11360 | 11370 | 11350 | 4334 |
| 424 | 20240808 | 140900 | 29342735420 | 11360 | 11410 | 11410 | 11360 | 6193 |
| 425 | 20240808 | 140800 | 29272188520 | 11410 | 11390 | 11410 | 11360 | 4312 |
| 426 | 20240808 | 140700 | 29223082840 | 11360 | 11400 | 11420 | 11320 | 20342 |
| 427 | 20240808 | 140600 | 28991618650 | 11400 | 11430 | 11430 | 11400 | 4427 |
| 428 | 20240808 | 140500 | 28941113120 | 11430 | 11440 | 11440 | 11350 | 29966 |
| 429 | 20240808 | 140400 | 28599562650 | 11460 | 11530 | 11540 | 11440 | 9697 |
| 430 | 20240808 | 140300 | 28488214570 | 11550 | 11530 | 11600 | 11510 | 16765 |
| 431 | 20240808 | 140200 | 28294272690 | 11520 | 11490 | 11540 | 11490 | 8550 |
| 432 | 20240808 | 140100 | 28195728160 | 11520 | 11430 | 11530 | 11430 | 16814 |
| 433 | 20240808 | 140000 | 28002549790 | 11430 | 11440 | 11480 | 11420 | 8329 |
| 434 | 20240808 | 135900 | 27907380270 | 11480 | 11480 | 11490 | 11430 | 4776 |
| 435 | 20240808 | 135800 | 27852712300 | 11450 | 11480 | 11490 | 11420 | 10572 |
| 436 | 20240808 | 135700 | 27731659950 | 11480 | 11470 | 11530 | 11450 | 11449 |
| 437 | 20240808 | 135600 | 27600194530 | 11460 | 11520 | 11520 | 11420 | 17714 |
| 438 | 20240808 | 135500 | 27396978550 | 11530 | 11610 | 11620 | 11500 | 15683 |
| 439 | 20240808 | 135400 | 27215966850 | 11620 | 11650 | 11680 | 11590 | 32894 |
| 440 | 20240808 | 135300 | 26832957650 | 11650 | 11530 | 11680 | 11530 | 37815 |
| 441 | 20240808 | 135200 | 26393292880 | 11530 | 11540 | 11560 | 11500 | 13934 |
| 442 | 20240808 | 135100 | 26232749870 | 11530 | 11540 | 11550 | 11420 | 21479 |
| 443 | 20240808 | 135000 | 25985841200 | 11540 | 11630 | 11660 | 11530 | 37918 |
| 444 | 20240808 | 134900 | 25545825530 | 11620 | 11550 | 11650 | 11520 | 53908 |
| 445 | 20240808 | 134800 | 24920565430 | 11560 | 11440 | 11560 | 11410 | 48551 |
| 446 | 20240808 | 134700 | 24362540110 | 11450 | 11480 | 11490 | 11420 | 22799 |
| 447 | 20240808 | 134600 | 24101318670 | 11480 | 11400 | 11500 | 11380 | 30530 |
| 448 | 20240808 | 134500 | 23751670620 | 11400 | 11320 | 11400 | 11310 | 8899 |
| 449 | 20240808 | 134400 | 23650736240 | 11320 | 11310 | 11360 | 11260 | 12848 |
| 450 | 20240808 | 134300 | 23505300080 | 11310 | 11390 | 11480 | 11300 | 61399 |
| 451 | 20240808 | 134200 | 22804834790 | 11390 | 11290 | 11400 | 11290 | 66741 |
| 452 | 20240808 | 134100 | 22048034410 | 11290 | 11250 | 11290 | 11250 | 9435 |
| 453 | 20240808 | 134000 | 21941715340 | 11240 | 11200 | 11250 | 11200 | 6114 |
| 454 | 20240808 | 133900 | 21873035770 | 11230 | 11150 | 11230 | 11150 | 5520 |
| 455 | 20240808 | 133800 | 21811266820 | 11160 | 11150 | 11160 | 11150 | 950 |
| 456 | 20240808 | 133700 | 21800671590 | 11150 | 11200 | 11200 | 11150 | 3432 |
| 457 | 20240808 | 133600 | 21762343400 | 11200 | 11240 | 11250 | 11180 | 9660 |
| 458 | 20240808 | 133500 | 21654094880 | 11270 | 11140 | 11270 | 11130 | 38841 |
| 459 | 20240808 | 133400 | 21219300680 | 11130 | 11120 | 11130 | 11120 | 1390 |
| 460 | 20240808 | 133300 | 21203836400 | 11120 | 11100 | 11120 | 11090 | 1422 |
| 461 | 20240808 | 133200 | 21188043590 | 11100 | 11090 | 11100 | 11080 | 1336 |
| 462 | 20240808 | 133100 | 21173226120 | 11090 | 11120 | 11120 | 11090 | 855 |
| 463 | 20240808 | 133000 | 21163732530 | 11120 | 11070 | 11130 | 11060 | 1167 |
| 464 | 20240808 | 132900 | 21150795370 | 11060 | 11080 | 11080 | 11060 | 2355 |
| 465 | 20240808 | 132800 | 21124727880 | 11070 | 11080 | 11100 | 11070 | 843 |
| 466 | 20240808 | 132700 | 21115388140 | 11100 | 11100 | 11100 | 11070 | 3269 |
| 467 | 20240808 | 132600 | 21079146670 | 11100 | 11130 | 11130 | 11100 | 490 |
| 468 | 20240808 | 132500 | 21073698230 | 11130 | 11130 | 11140 | 11130 | 1368 |
| 469 | 20240808 | 132400 | 21058462930 | 11130 | 11140 | 11150 | 11100 | 1475 |
| 470 | 20240808 | 132300 | 21042043140 | 11140 | 11150 | 11150 | 11110 | 1564 |
| 471 | 20240808 | 132200 | 21024629710 | 11140 | 11120 | 11160 | 11110 | 4316 |
| 472 | 20240808 | 132100 | 20976529170 | 11120 | 11110 | 11120 | 11100 | 1274 |
| 473 | 20240808 | 132000 | 20962370820 | 11090 | 11110 | 11110 | 11090 | 1462 |
| 474 | 20240808 | 131900 | 20946143360 | 11110 | 11110 | 11130 | 11110 | 2255 |
| 475 | 20240808 | 131800 | 20921076740 | 11110 | 11130 | 11130 | 11110 | 2221 |
| 476 | 20240808 | 131700 | 20896385400 | 11130 | 11140 | 11140 | 11120 | 280 |
| 477 | 20240808 | 131600 | 20893268410 | 11140 | 11150 | 11150 | 11110 | 1312 |
| 478 | 20240808 | 131500 | 20878656250 | 11150 | 11100 | 11170 | 11070 | 9651 |
| 479 | 20240808 | 131400 | 20771300500 | 11100 | 11070 | 11100 | 11060 | 1233 |
| 480 | 20240808 | 131300 | 20757649530 | 11070 | 11090 | 11090 | 11070 | 308 |
| 481 | 20240808 | 131200 | 20754237010 | 11090 | 11080 | 11090 | 11070 | 470 |
| 482 | 20240808 | 131100 | 20749031590 | 11080 | 11090 | 11090 | 11070 | 2480 |
| 483 | 20240808 | 131000 | 20721556740 | 11080 | 11070 | 11100 | 11070 | 1197 |
| 484 | 20240808 | 130900 | 20708293060 | 11070 | 11100 | 11100 | 11070 | 1673 |
| 485 | 20240808 | 130800 | 20689744280 | 11090 | 11110 | 11120 | 11080 | 1567 |
| 486 | 20240808 | 130700 | 20672345330 | 11120 | 11130 | 11140 | 11120 | 1023 |
| 487 | 20240808 | 130600 | 20660959240 | 11130 | 11120 | 11140 | 11110 | 1403 |
| 488 | 20240808 | 130500 | 20645346310 | 11120 | 11140 | 11150 | 11110 | 3789 |
| 489 | 20240808 | 130400 | 20603160840 | 11140 | 11150 | 11150 | 11130 | 1861 |
| 490 | 20240808 | 130300 | 20582426580 | 11150 | 11130 | 11160 | 11130 | 2323 |
| 491 | 20240808 | 130200 | 20556528130 | 11140 | 11120 | 11140 | 11110 | 3711 |
| 492 | 20240808 | 130100 | 20515252350 | 11130 | 11120 | 11130 | 11100 | 2000 |
| 493 | 20240808 | 130000 | 20493003010 | 11120 | 11040 | 11120 | 11030 | 5728 |
| 494 | 20240808 | 125900 | 20429489200 | 11030 | 11050 | 11050 | 11020 | 532 |
| 495 | 20240808 | 125800 | 20423619030 | 11050 | 11020 | 11060 | 11020 | 2045 |
| 496 | 20240808 | 125700 | 20401045870 | 11050 | 11030 | 11060 | 11020 | 2444 |
| 497 | 20240808 | 125600 | 20374085010 | 11050 | 11030 | 11050 | 11030 | 176 |
| 498 | 20240808 | 125500 | 20372141580 | 11030 | 11020 | 11030 | 11010 | 3019 |
| 499 | 20240808 | 125400 | 20338870430 | 11020 | 11070 | 11070 | 11020 | 2096 |
| 500 | 20240808 | 125300 | 20315722810 | 11060 | 11050 | 11100 | 11040 | 5911 |
| 501 | 20240808 | 125200 | 20250270690 | 11030 | 11020 | 11050 | 11000 | 4124 |
| 502 | 20240808 | 125100 | 20204813860 | 11010 | 10990 | 11020 | 10990 | 4088 |
| 503 | 20240808 | 125000 | 20159852350 | 11000 | 11030 | 11050 | 10990 | 12779 |
| 504 | 20240808 | 124900 | 20019165140 | 11050 | 11050 | 11060 | 11030 | 4049 |
| 505 | 20240808 | 124800 | 19974440330 | 11050 | 11030 | 11050 | 11020 | 1004 |
| 506 | 20240808 | 124700 | 19963351690 | 11020 | 11070 | 11070 | 11020 | 3882 |
| 507 | 20240808 | 124600 | 19920519640 | 11070 | 11080 | 11080 | 11020 | 12766 |
| 508 | 20240808 | 124500 | 19779477940 | 11080 | 11080 | 11100 | 11080 | 1735 |
| 509 | 20240808 | 124400 | 19760251890 | 11080 | 11070 | 11100 | 11070 | 3638 |
| 510 | 20240808 | 124300 | 19719941100 | 11080 | 11110 | 11120 | 11070 | 10794 |
| 511 | 20240808 | 124200 | 19600252400 | 11130 | 11140 | 11170 | 11110 | 5974 |
| 512 | 20240808 | 124100 | 19533784950 | 11150 | 11170 | 11190 | 11150 | 5430 |
| 513 | 20240808 | 124000 | 19473137500 | 11170 | 11140 | 11170 | 11130 | 3763 |
| 514 | 20240808 | 123900 | 19431187720 | 11140 | 11120 | 11150 | 11100 | 2745 |
| 515 | 20240808 | 123800 | 19400680620 | 11100 | 11090 | 11120 | 11080 | 6299 |
| 516 | 20240808 | 123700 | 19330820290 | 11090 | 11130 | 11130 | 11080 | 12458 |
| 517 | 20240808 | 123600 | 19192505210 | 11120 | 11160 | 11200 | 11120 | 6049 |
| 518 | 20240808 | 123500 | 19124998570 | 11170 | 11120 | 11190 | 11120 | 10197 |
| 519 | 20240808 | 123400 | 19011256440 | 11130 | 11240 | 11250 | 11080 | 31736 |
| 520 | 20240808 | 123300 | 18656587290 | 11230 | 11290 | 11300 | 11230 | 14897 |
| 521 | 20240808 | 123200 | 18488702400 | 11300 | 11330 | 11330 | 11260 | 21051 |
| 522 | 20240808 | 123100 | 18250904980 | 11320 | 11250 | 11330 | 11250 | 34873 |
| 523 | 20240808 | 123000 | 17856587120 | 11250 | 11260 | 11270 | 11240 | 8285 |
| 524 | 20240808 | 122900 | 17763352690 | 11260 | 11240 | 11270 | 11220 | 14108 |
| 525 | 20240808 | 122800 | 17604810930 | 11270 | 11250 | 11300 | 11200 | 31421 |
| 526 | 20240808 | 122700 | 17250746310 | 11260 | 11260 | 11290 | 11200 | 25048 |
| 527 | 20240808 | 122600 | 16968705660 | 11260 | 11250 | 11260 | 11210 | 25890 |
| 528 | 20240808 | 122500 | 16677703470 | 11250 | 11180 | 11250 | 11170 | 19778 |
| 529 | 20240808 | 122400 | 16455975630 | 11180 | 11200 | 11200 | 11150 | 6375 |
| 530 | 20240808 | 122300 | 16384654680 | 11200 | 11120 | 11200 | 11120 | 13434 |
| 531 | 20240808 | 122200 | 16234793930 | 11130 | 11060 | 11130 | 11050 | 1737 |
| 532 | 20240808 | 122100 | 16215507770 | 11050 | 11090 | 11100 | 11050 | 4212 |
| 533 | 20240808 | 122000 | 16168891070 | 11090 | 11120 | 11130 | 11070 | 5293 |
| 534 | 20240808 | 121900 | 16110145810 | 11120 | 11130 | 11140 | 11110 | 7061 |
| 535 | 20240808 | 121800 | 16031594500 | 11100 | 11150 | 11160 | 11050 | 10503 |
| 536 | 20240808 | 121700 | 15914929540 | 11150 | 11120 | 11200 | 11120 | 33814 |
| 537 | 20240808 | 121600 | 15537520170 | 11120 | 11100 | 11130 | 11090 | 10924 |
| 538 | 20240808 | 121500 | 15416189480 | 11100 | 11120 | 11130 | 11020 | 15289 |
| 539 | 20240808 | 121400 | 15246351010 | 11130 | 10980 | 11130 | 10980 | 36720 |
| 540 | 20240808 | 121300 | 14840743140 | 10990 | 10950 | 11000 | 10950 | 5134 |
| 541 | 20240808 | 121200 | 14784376000 | 10950 | 10950 | 10950 | 10940 | 1397 |
| 542 | 20240808 | 121100 | 14769079070 | 10950 | 10950 | 10950 | 10940 | 1590 |
| 543 | 20240808 | 121000 | 14751670310 | 10950 | 10940 | 10950 | 10940 | 3656 |
| 544 | 20240808 | 120900 | 14711663450 | 10930 | 10940 | 10940 | 10930 | 708 |
| 545 | 20240808 | 120800 | 14703919500 | 10930 | 10940 | 10940 | 10930 | 746 |
| 546 | 20240808 | 120700 | 14695760370 | 10940 | 10940 | 10940 | 10920 | 244 |
| 547 | 20240808 | 120600 | 14693093050 | 10940 | 10910 | 10940 | 10910 | 7973 |
| 548 | 20240808 | 120500 | 14606017480 | 10900 | 10890 | 10910 | 10890 | 2481 |
| 549 | 20240808 | 120400 | 14578963930 | 10920 | 10910 | 10920 | 10890 | 2635 |
| 550 | 20240808 | 120300 | 14550229720 | 10890 | 10890 | 10920 | 10890 | 2896 |
| 551 | 20240808 | 120200 | 14518656190 | 10890 | 10880 | 10890 | 10870 | 747 |
| 552 | 20240808 | 120100 | 14510533990 | 10880 | 10880 | 10890 | 10880 | 1605 |
| 553 | 20240808 | 120000 | 14493070310 | 10880 | 10870 | 10880 | 10870 | 1032 |
| 554 | 20240808 | 115900 | 14481849960 | 10870 | 10890 | 10890 | 10850 | 795 |
| 555 | 20240808 | 115800 | 14473208080 | 10890 | 10890 | 10890 | 10880 | 1649 |
| 556 | 20240808 | 115700 | 14455251460 | 10890 | 10890 | 10900 | 10880 | 2003 |
| 557 | 20240808 | 115600 | 14433435360 | 10900 | 10890 | 10900 | 10890 | 87 |
| 558 | 20240808 | 115500 | 14432487730 | 10900 | 10900 | 10900 | 10890 | 916 |
| 559 | 20240808 | 115400 | 14422503440 | 10920 | 10920 | 10920 | 10900 | 2101 |
| 560 | 20240808 | 115300 | 14399578810 | 10910 | 10910 | 10920 | 10900 | 1349 |
| 561 | 20240808 | 115200 | 14384854160 | 10910 | 10900 | 10920 | 10880 | 4367 |
| 562 | 20240808 | 115100 | 14337230020 | 10910 | 10910 | 10910 | 10900 | 497 |
| 563 | 20240808 | 115000 | 14331810750 | 10910 | 10900 | 10910 | 10900 | 980 |
| 564 | 20240808 | 114900 | 14321121560 | 10900 | 10900 | 10900 | 10900 | 659 |
| 565 | 20240808 | 114800 | 14313938460 | 10890 | 10900 | 10900 | 10890 | 228 |
| 566 | 20240808 | 114700 | 14311454950 | 10900 | 10890 | 10910 | 10870 | 1695 |
| 567 | 20240808 | 114600 | 14292973000 | 10890 | 10860 | 10890 | 10860 | 6061 |
| 568 | 20240808 | 114500 | 14227092000 | 10860 | 10860 | 10860 | 10850 | 1015 |
| 569 | 20240808 | 114400 | 14216077190 | 10860 | 10850 | 10870 | 10850 | 1207 |
| 570 | 20240808 | 114300 | 14202968540 | 10850 | 10870 | 10870 | 10850 | 2025 |
| 571 | 20240808 | 114200 | 14180983830 | 10870 | 10900 | 10910 | 10870 | 6401 |
| 572 | 20240808 | 114100 | 14111208360 | 10900 | 10860 | 10920 | 10860 | 3245 |
| 573 | 20240808 | 114000 | 14075836270 | 10860 | 10860 | 10860 | 10860 | 1023 |
| 574 | 20240808 | 113900 | 14064726490 | 10870 | 10910 | 10920 | 10860 | 3030 |
| 575 | 20240808 | 113800 | 14031742820 | 10910 | 10870 | 10920 | 10860 | 890 |
| 576 | 20240808 | 113700 | 14022044230 | 10850 | 10860 | 10870 | 10830 | 1534 |
| 577 | 20240808 | 113600 | 14005387310 | 10850 | 10860 | 10870 | 10840 | 1249 |
| 578 | 20240808 | 113500 | 13991835990 | 10870 | 10870 | 10890 | 10870 | 612 |
| 579 | 20240808 | 113400 | 13985179910 | 10870 | 10920 | 10920 | 10870 | 2827 |
| 580 | 20240808 | 113300 | 13954371420 | 10920 | 10880 | 10930 | 10880 | 7931 |
| 581 | 20240808 | 113200 | 13867902730 | 10880 | 10860 | 10890 | 10860 | 3673 |
| 582 | 20240808 | 113100 | 13827981430 | 10850 | 10840 | 10850 | 10840 | 1115 |
| 583 | 20240808 | 113000 | 13815889730 | 10860 | 10820 | 10870 | 10820 | 2099 |
| 584 | 20240808 | 112900 | 13793134600 | 10820 | 10830 | 10830 | 10810 | 1497 |
| 585 | 20240808 | 112800 | 13776934180 | 10830 | 10830 | 10830 | 10830 | 327 |
| 586 | 20240808 | 112700 | 13773392770 | 10830 | 10840 | 10840 | 10820 | 302 |
| 587 | 20240808 | 112600 | 13770124080 | 10840 | 10810 | 10850 | 10810 | 584 |
| 588 | 20240808 | 112500 | 13763807570 | 10810 | 10830 | 10850 | 10810 | 2616 |
| 589 | 20240808 | 112400 | 13735502340 | 10830 | 10830 | 10850 | 10830 | 1139 |
| 590 | 20240808 | 112300 | 13723165010 | 10820 | 10820 | 10850 | 10810 | 2275 |
| 591 | 20240808 | 112200 | 13698537130 | 10820 | 10850 | 10850 | 10810 | 1596 |
| 592 | 20240808 | 112100 | 13681250140 | 10850 | 10850 | 10860 | 10850 | 2969 |
| 593 | 20240808 | 112000 | 13649036380 | 10860 | 10860 | 10870 | 10850 | 607 |
| 594 | 20240808 | 111900 | 13642447210 | 10860 | 10860 | 10860 | 10850 | 121 |
| 595 | 20240808 | 111800 | 13641133270 | 10860 | 10870 | 10870 | 10860 | 128 |
| 596 | 20240808 | 111700 | 13639742570 | 10870 | 10870 | 10870 | 10860 | 487 |
| 597 | 20240808 | 111600 | 13634452410 | 10870 | 10860 | 10880 | 10860 | 195 |
| 598 | 20240808 | 111500 | 13632333370 | 10860 | 10860 | 10860 | 10850 | 930 |
| 599 | 20240808 | 111400 | 13622235770 | 10860 | 10860 | 10860 | 10850 | 623 |
| 600 | 20240808 | 111300 | 13615471140 | 10860 | 10850 | 10890 | 10850 | 1677 |
| 601 | 20240808 | 111200 | 13597242310 | 10860 | 10870 | 10880 | 10860 | 3311 |
| 602 | 20240808 | 111100 | 13561246590 | 10860 | 10820 | 10860 | 10820 | 470 |
| 603 | 20240808 | 111000 | 13556147710 | 10820 | 10870 | 10870 | 10820 | 161 |
| 604 | 20240808 | 110900 | 13554403820 | 10810 | 10830 | 10870 | 10810 | 1177 |
| 605 | 20240808 | 110800 | 13541626450 | 10840 | 10800 | 10840 | 10790 | 2552 |
| 606 | 20240808 | 110700 | 13514024080 | 10800 | 10830 | 10830 | 10790 | 2299 |
| 607 | 20240808 | 110600 | 13489193950 | 10810 | 10830 | 10840 | 10800 | 580 |
| 608 | 20240808 | 110500 | 13482917560 | 10830 | 10840 | 10850 | 10790 | 1656 |
| 609 | 20240808 | 110400 | 13465025350 | 10810 | 10810 | 10830 | 10790 | 3260 |
| 610 | 20240808 | 110300 | 13429792610 | 10810 | 10830 | 10840 | 10810 | 1065 |
| 611 | 20240808 | 110200 | 13418268300 | 10830 | 10820 | 10830 | 10820 | 242 |
| 612 | 20240808 | 110100 | 13415649450 | 10820 | 10830 | 10880 | 10820 | 1777 |
| 613 | 20240808 | 110000 | 13396340590 | 10830 | 10890 | 10890 | 10820 | 3461 |
| 614 | 20240808 | 105900 | 13358770040 | 10900 | 10840 | 10910 | 10830 | 5968 |
| 615 | 20240808 | 105800 | 13293862900 | 10830 | 10850 | 10850 | 10820 | 1704 |
| 616 | 20240808 | 105700 | 13275401750 | 10850 | 10820 | 10850 | 10810 | 1370 |
| 617 | 20240808 | 105600 | 13260558450 | 10820 | 10770 | 10820 | 10770 | 1186 |
| 618 | 20240808 | 105500 | 13247760890 | 10790 | 10760 | 10800 | 10760 | 1189 |
| 619 | 20240808 | 105400 | 13234928730 | 10790 | 10770 | 10790 | 10760 | 652 |
| 620 | 20240808 | 105300 | 13227901930 | 10790 | 10760 | 10800 | 10750 | 2104 |
| 621 | 20240808 | 105200 | 13205257310 | 10760 | 10780 | 10800 | 10760 | 2283 |
| 622 | 20240808 | 105100 | 13180655550 | 10780 | 10780 | 10810 | 10770 | 3862 |
| 623 | 20240808 | 105000 | 13139038660 | 10780 | 10810 | 10810 | 10780 | 3257 |
| 624 | 20240808 | 104900 | 13103875190 | 10810 | 10760 | 10810 | 10760 | 2482 |
| 625 | 20240808 | 104800 | 13077097380 | 10770 | 10780 | 10780 | 10760 | 2377 |
| 626 | 20240808 | 104700 | 13051495140 | 10770 | 10770 | 10780 | 10760 | 2647 |
| 627 | 20240808 | 104600 | 13022986920 | 10770 | 10760 | 10780 | 10740 | 4542 |
| 628 | 20240808 | 104500 | 12974133260 | 10760 | 10850 | 10850 | 10750 | 16671 |
| 629 | 20240808 | 104400 | 12794328780 | 10850 | 10830 | 10850 | 10810 | 3016 |
| 630 | 20240808 | 104300 | 12761692120 | 10810 | 10830 | 10890 | 10810 | 7480 |
| 631 | 20240808 | 104200 | 12680747980 | 10830 | 10880 | 10900 | 10830 | 7722 |
| 632 | 20240808 | 104100 | 12596915700 | 10880 | 10850 | 10890 | 10810 | 8640 |
| 633 | 20240808 | 104000 | 12503297070 | 10860 | 10990 | 10990 | 10850 | 41569 |
| 634 | 20240808 | 103900 | 12050181690 | 10980 | 10970 | 11040 | 10950 | 83567 |
| 635 | 20240808 | 103800 | 11131707090 | 10950 | 10960 | 10970 | 10950 | 12963 |
| 636 | 20240808 | 103700 | 10989615670 | 10930 | 10930 | 10930 | 10930 | 0 |
| 637 | 20240808 | 103600 | 10989615670 | 10930 | 10820 | 10930 | 10820 | 47781 |
| 638 | 20240808 | 103500 | 10469128610 | 10820 | 10790 | 10830 | 10780 | 2373 |
| 639 | 20240808 | 103400 | 10443470180 | 10790 | 10770 | 10810 | 10770 | 644 |
| 640 | 20240808 | 103300 | 10436529310 | 10770 | 10810 | 10820 | 10770 | 2509 |
| 641 | 20240808 | 103200 | 10409404590 | 10810 | 10720 | 10810 | 10720 | 6429 |
| 642 | 20240808 | 103100 | 10340183460 | 10720 | 10710 | 10720 | 10700 | 888 |
| 643 | 20240808 | 103000 | 10330676550 | 10700 | 10730 | 10730 | 10700 | 2189 |
| 644 | 20240808 | 102900 | 10307230950 | 10750 | 10770 | 10770 | 10730 | 2624 |
| 645 | 20240808 | 102800 | 10278996000 | 10770 | 10790 | 10800 | 10770 | 1540 |
| 646 | 20240808 | 102700 | 10262382660 | 10790 | 10810 | 10810 | 10790 | 3681 |
| 647 | 20240808 | 102600 | 10222628460 | 10810 | 10820 | 10830 | 10800 | 1415 |
| 648 | 20240808 | 102500 | 10207325890 | 10780 | 10820 | 10820 | 10780 | 2559 |
| 649 | 20240808 | 102400 | 10179680660 | 10820 | 10820 | 10840 | 10800 | 1872 |
| 650 | 20240808 | 102300 | 10159420220 | 10830 | 10790 | 10830 | 10780 | 4919 |
| 651 | 20240808 | 102200 | 10106235000 | 10800 | 10710 | 10810 | 10680 | 17859 |
| 652 | 20240808 | 102100 | 9914431940 | 10680 | 10720 | 10730 | 10670 | 2214 |
| 653 | 20240808 | 102000 | 9890782500 | 10720 | 10720 | 10740 | 10670 | 1472 |
| 654 | 20240808 | 101900 | 9875031830 | 10720 | 10730 | 10730 | 10680 | 6200 |
| 655 | 20240808 | 101800 | 9808652270 | 10730 | 10790 | 10790 | 10730 | 1919 |
| 656 | 20240808 | 101700 | 9788042770 | 10760 | 10820 | 10820 | 10740 | 9329 |
| 657 | 20240808 | 101600 | 9687429350 | 10820 | 10800 | 10820 | 10800 | 2300 |
| 658 | 20240808 | 101500 | 9662578360 | 10800 | 10820 | 10830 | 10800 | 2484 |
| 659 | 20240808 | 101400 | 9635714540 | 10820 | 10810 | 10840 | 10810 | 910 |
| 660 | 20240808 | 101300 | 9625859930 | 10830 | 10790 | 10840 | 10790 | 1892 |
| 661 | 20240808 | 101200 | 9605402450 | 10800 | 10850 | 10870 | 10790 | 8355 |
| 662 | 20240808 | 101100 | 9515056160 | 10840 | 10860 | 10890 | 10830 | 9095 |
| 663 | 20240808 | 101000 | 9416347210 | 10880 | 10890 | 10900 | 10850 | 33202 |
| 664 | 20240808 | 100900 | 9054895080 | 10890 | 10830 | 10900 | 10820 | 21864 |
| 665 | 20240808 | 100800 | 8817065310 | 10830 | 10820 | 10880 | 10810 | 8863 |
| 666 | 20240808 | 100700 | 8720824080 | 10820 | 10820 | 10850 | 10780 | 6939 |
| 667 | 20240808 | 100600 | 8645777650 | 10840 | 10840 | 10870 | 10820 | 20064 |
| 668 | 20240808 | 100500 | 8427935220 | 10840 | 10840 | 10840 | 10820 | 1928 |
| 669 | 20240808 | 100400 | 8407052410 | 10840 | 10830 | 10840 | 10780 | 3137 |
| 670 | 20240808 | 100300 | 8373137520 | 10830 | 10780 | 10840 | 10780 | 4685 |
| 671 | 20240808 | 100200 | 8322478210 | 10780 | 10760 | 10780 | 10720 | 3007 |
| 672 | 20240808 | 100100 | 8290102080 | 10720 | 10720 | 10770 | 10710 | 2048 |
| 673 | 20240808 | 100000 | 8268125530 | 10760 | 10770 | 10810 | 10690 | 4839 |
| 674 | 20240808 | 095900 | 8216178530 | 10780 | 10810 | 10840 | 10780 | 4773 |
| 675 | 20240808 | 095800 | 8164623440 | 10810 | 10840 | 10860 | 10810 | 9312 |
| 676 | 20240808 | 095700 | 8063695340 | 10840 | 10830 | 10860 | 10810 | 14393 |
| 677 | 20240808 | 095600 | 7907640430 | 10830 | 10670 | 10850 | 10650 | 35060 |
| 678 | 20240808 | 095500 | 7529646960 | 10670 | 10660 | 10680 | 10660 | 478 |
| 679 | 20240808 | 095400 | 7524549440 | 10660 | 10730 | 10730 | 10660 | 3272 |
| 680 | 20240808 | 095300 | 7489487040 | 10720 | 10700 | 10730 | 10700 | 8354 |
| 681 | 20240808 | 095200 | 7400041180 | 10700 | 10600 | 10700 | 10560 | 16626 |
| 682 | 20240808 | 095100 | 7223007430 | 10570 | 10610 | 10610 | 10570 | 2508 |
| 683 | 20240808 | 095000 | 7196458900 | 10610 | 10600 | 10620 | 10570 | 5666 |
| 684 | 20240808 | 094900 | 7136386180 | 10580 | 10630 | 10630 | 10580 | 5513 |
| 685 | 20240808 | 094800 | 7077901430 | 10600 | 10560 | 10630 | 10540 | 3186 |
| 686 | 20240808 | 094700 | 7044273290 | 10550 | 10630 | 10650 | 10550 | 12151 |
| 687 | 20240808 | 094600 | 6915328120 | 10630 | 10670 | 10670 | 10620 | 4324 |
| 688 | 20240808 | 094500 | 6869306120 | 10660 | 10760 | 10790 | 10650 | 14550 |
| 689 | 20240808 | 094400 | 6713440880 | 10760 | 10840 | 10850 | 10750 | 14310 |
| 690 | 20240808 | 094300 | 6558804110 | 10840 | 10700 | 10840 | 10700 | 36546 |
| 691 | 20240808 | 094200 | 6165092360 | 10710 | 10690 | 10710 | 10680 | 5473 |
| 692 | 20240808 | 094100 | 6106584360 | 10710 | 10670 | 10730 | 10670 | 13774 |
| 693 | 20240808 | 094000 | 5959139510 | 10680 | 10570 | 10680 | 10570 | 15939 |
| 694 | 20240808 | 093900 | 5789800430 | 10580 | 10620 | 10620 | 10580 | 6316 |
| 695 | 20240808 | 093800 | 5722839580 | 10620 | 10640 | 10640 | 10610 | 1390 |
| 696 | 20240808 | 093700 | 5708064340 | 10640 | 10600 | 10650 | 10600 | 4352 |
| 697 | 20240808 | 093600 | 5661849160 | 10600 | 10610 | 10630 | 10590 | 3083 |
| 698 | 20240808 | 093500 | 5629115080 | 10590 | 10670 | 10690 | 10590 | 11727 |
| 699 | 20240808 | 093400 | 5504155510 | 10680 | 10570 | 10680 | 10550 | 15892 |
| 700 | 20240808 | 093300 | 5335531970 | 10570 | 10500 | 10570 | 10500 | 10408 |
| 701 | 20240808 | 093200 | 5226000310 | 10500 | 10440 | 10500 | 10440 | 13483 |
| 702 | 20240808 | 093100 | 5084770290 | 10440 | 10360 | 10440 | 10360 | 6560 |
| 703 | 20240808 | 093000 | 5016618740 | 10370 | 10350 | 10370 | 10330 | 2563 |
| 704 | 20240808 | 092900 | 4990066170 | 10330 | 10370 | 10370 | 10320 | 9573 |
| 705 | 20240808 | 092800 | 4891034820 | 10370 | 10410 | 10410 | 10370 | 3840 |
| 706 | 20240808 | 092700 | 4851103780 | 10410 | 10430 | 10450 | 10400 | 1837 |
| 707 | 20240808 | 092600 | 4831915050 | 10400 | 10440 | 10440 | 10350 | 11000 |
| 708 | 20240808 | 092500 | 4717550680 | 10410 | 10440 | 10450 | 10410 | 1733 |
| 709 | 20240808 | 092400 | 4699485670 | 10460 | 10450 | 10470 | 10400 | 8470 |
| 710 | 20240808 | 092300 | 4610993860 | 10450 | 10420 | 10450 | 10400 | 918 |
| 711 | 20240808 | 092200 | 4601423160 | 10400 | 10440 | 10460 | 10390 | 2977 |
| 712 | 20240808 | 092100 | 4570426670 | 10440 | 10400 | 10440 | 10390 | 4149 |
| 713 | 20240808 | 092000 | 4527164510 | 10390 | 10460 | 10490 | 10390 | 18812 |
| 714 | 20240808 | 091900 | 4330494920 | 10470 | 10390 | 10470 | 10390 | 12868 |
| 715 | 20240808 | 091800 | 4196176140 | 10400 | 10390 | 10420 | 10360 | 16026 |
| 716 | 20240808 | 091700 | 4029478230 | 10390 | 10330 | 10390 | 10330 | 9573 |
| 717 | 20240808 | 091600 | 3930301440 | 10320 | 10300 | 10320 | 10280 | 3584 |
| 718 | 20240808 | 091500 | 3893400370 | 10300 | 10340 | 10360 | 10290 | 8597 |
| 719 | 20240808 | 091400 | 3804583960 | 10340 | 10200 | 10340 | 10200 | 9746 |
| 720 | 20240808 | 091300 | 3704801110 | 10200 | 10200 | 10220 | 10200 | 3977 |
| 721 | 20240808 | 091200 | 3664201570 | 10200 | 10290 | 10290 | 10200 | 10483 |
| 722 | 20240808 | 091100 | 3556863880 | 10260 | 10230 | 10300 | 10190 | 11312 |
| 723 | 20240808 | 091000 | 3441244650 | 10240 | 10280 | 10310 | 10240 | 24609 |
| 724 | 20240808 | 090900 | 3188547210 | 10270 | 10340 | 10410 | 10260 | 19706 |
| 725 | 20240808 | 090800 | 2985527000 | 10350 | 10380 | 10450 | 10350 | 12009 |
| 726 | 20240808 | 090700 | 2860510360 | 10350 | 10460 | 10470 | 10260 | 20294 |
| 727 | 20240808 | 090600 | 2650821190 | 10460 | 10570 | 10580 | 10400 | 17167 |
| 728 | 20240808 | 090500 | 2471256590 | 10580 | 10470 | 10590 | 10450 | 17418 |
| 729 | 20240808 | 090400 | 2288345160 | 10450 | 10510 | 10590 | 10430 | 24402 |
| 730 | 20240808 | 090300 | 2031550000 | 10440 | 10870 | 10900 | 10370 | 62646 |
| 731 | 20240808 | 090200 | 1362291590 | 10870 | 10230 | 10920 | 10230 | 85413 |
| 732 | 20240808 | 090100 | 460845230 | 10230 | 10190 | 10250 | 10030 | 24180 |
| 733 | 20240808 | 090000 | 214843400 | 10240 | 9940 | 10250 | 9940 | 17834 |