40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 210700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 36701 |
| 3 | 20240819 | 210600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20240819 | 210500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20240819 | 210400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20240819 | 210300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20240819 | 210200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20240819 | 210100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20240819 | 210000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20240819 | 205900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20240819 | 205800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20240819 | 205700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20240819 | 205600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20240819 | 205500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20240819 | 205400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20240819 | 205300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20240819 | 205200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20240819 | 205100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20240819 | 205000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20240819 | 204900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20240819 | 204800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20240819 | 204700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20240819 | 204600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20240819 | 204500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20240819 | 204400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20240819 | 204300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20240819 | 204200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20240819 | 204100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20240819 | 204000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20240819 | 203900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20240819 | 203800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20240819 | 203700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 36701 |
| 33 | 20240819 | 203600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20240819 | 203500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20240819 | 203400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20240819 | 203300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20240819 | 203200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20240819 | 203100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20240819 | 203000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20240819 | 202900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20240819 | 202800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20240819 | 202700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20240819 | 202600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20240819 | 202500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20240819 | 202400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20240819 | 202300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20240819 | 202200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20240819 | 202100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20240819 | 202000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20240819 | 201900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20240819 | 201800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20240819 | 201700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20240819 | 201600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20240819 | 201500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20240819 | 201400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20240819 | 201300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20240819 | 201200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20240819 | 201100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20240819 | 201000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20240819 | 200900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20240819 | 200800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20240819 | 200700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 36701 |
| 63 | 20240819 | 200600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20240819 | 200500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20240819 | 200400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20240819 | 200300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20240819 | 200200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20240819 | 200100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20240819 | 200000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20240819 | 195900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20240819 | 195800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20240819 | 195700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20240819 | 195600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20240819 | 195500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20240819 | 195400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20240819 | 195300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20240819 | 195200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20240819 | 195100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20240819 | 195000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20240819 | 194900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20240819 | 194800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20240819 | 194700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20240819 | 194600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20240819 | 194500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20240819 | 194400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20240819 | 194300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20240819 | 194200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20240819 | 194100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20240819 | 194000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20240819 | 193900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20240819 | 193800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20240819 | 193700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 36701 |
| 93 | 20240819 | 193600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20240819 | 193500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20240819 | 193400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20240819 | 193300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20240819 | 193200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20240819 | 193100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20240819 | 193000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20240819 | 192900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20240819 | 192800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20240819 | 192700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20240819 | 192600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20240819 | 192500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20240819 | 192400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20240819 | 192300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20240819 | 192200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20240819 | 192100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20240819 | 192000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20240819 | 191900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20240819 | 191800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20240819 | 191700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20240819 | 191600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20240819 | 191500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20240819 | 191400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20240819 | 191300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20240819 | 191200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20240819 | 191100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20240819 | 191000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20240819 | 190900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20240819 | 190800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20240819 | 190700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 36701 |
| 123 | 20240819 | 190600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20240819 | 190500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20240819 | 190400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20240819 | 190300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20240819 | 190200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20240819 | 190100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20240819 | 190000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20240819 | 185900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20240819 | 185800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20240819 | 185700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20240819 | 185600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20240819 | 185500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20240819 | 185400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20240819 | 185300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20240819 | 185200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20240819 | 185100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20240819 | 185000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20240819 | 184900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20240819 | 184800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20240819 | 184700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20240819 | 184600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20240819 | 184500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20240819 | 184400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20240819 | 184300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20240819 | 184200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20240819 | 184100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20240819 | 184000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20240819 | 183900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20240819 | 183800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20240819 | 183700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 36701 |
| 153 | 20240819 | 183600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20240819 | 183500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20240819 | 183400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20240819 | 183300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20240819 | 183200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20240819 | 183100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20240819 | 183000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20240819 | 182900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20240819 | 182800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20240819 | 182700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20240819 | 182600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20240819 | 182500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20240819 | 182400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20240819 | 182300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20240819 | 182200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20240819 | 182100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20240819 | 182000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20240819 | 181900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20240819 | 181800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20240819 | 181700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20240819 | 181600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20240819 | 181500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20240819 | 181400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20240819 | 181300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20240819 | 181200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20240819 | 181100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20240819 | 181000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20240819 | 180900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20240819 | 180800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20240819 | 180700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 36701 |
| 183 | 20240819 | 180600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20240819 | 180500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20240819 | 180400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20240819 | 180300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20240819 | 180200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20240819 | 180100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20240819 | 180000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20240819 | 175900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20240819 | 175800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20240819 | 175700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20240819 | 175600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20240819 | 175500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20240819 | 175400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20240819 | 175300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20240819 | 175200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20240819 | 175100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20240819 | 175000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20240819 | 174900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20240819 | 174800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20240819 | 174700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20240819 | 174600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20240819 | 174500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20240819 | 174400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20240819 | 174300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20240819 | 174200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20240819 | 174100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20240819 | 174000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20240819 | 173900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20240819 | 173800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20240819 | 173700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 36701 |
| 213 | 20240819 | 173600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20240819 | 173500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20240819 | 173400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20240819 | 173300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20240819 | 173200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20240819 | 173100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20240819 | 173000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20240819 | 172900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20240819 | 172800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20240819 | 172700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20240819 | 172600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20240819 | 172500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20240819 | 172400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20240819 | 172300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20240819 | 172200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 228 | 20240819 | 172100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 229 | 20240819 | 172000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 230 | 20240819 | 171900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 231 | 20240819 | 171800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 232 | 20240819 | 171700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 233 | 20240819 | 171600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 234 | 20240819 | 171500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 235 | 20240819 | 171400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 236 | 20240819 | 171300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 237 | 20240819 | 171200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 238 | 20240819 | 171100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 239 | 20240819 | 171000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 240 | 20240819 | 170900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 241 | 20240819 | 170800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 242 | 20240819 | 170700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 36701 |
| 243 | 20240819 | 170600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 244 | 20240819 | 170500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 245 | 20240819 | 170400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 246 | 20240819 | 170300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 247 | 20240819 | 170200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 248 | 20240819 | 170100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 249 | 20240819 | 170000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 250 | 20240819 | 165900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 251 | 20240819 | 165800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20240819 | 165700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20240819 | 165600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20240819 | 165500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20240819 | 165400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20240819 | 165300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20240819 | 165200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20240819 | 165100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20240819 | 165000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 260 | 20240819 | 164900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 261 | 20240819 | 164800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 262 | 20240819 | 164700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 263 | 20240819 | 164600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 264 | 20240819 | 164500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 265 | 20240819 | 164400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 266 | 20240819 | 164300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 267 | 20240819 | 164200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 268 | 20240819 | 164100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 269 | 20240819 | 164000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 270 | 20240819 | 163900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 271 | 20240819 | 163800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 272 | 20240819 | 163700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 36701 |
| 273 | 20240819 | 163600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 274 | 20240819 | 163500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 275 | 20240819 | 163400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 276 | 20240819 | 163300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 277 | 20240819 | 163200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 278 | 20240819 | 163100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 279 | 20240819 | 163000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 280 | 20240819 | 162900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 281 | 20240819 | 162800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 282 | 20240819 | 162700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 283 | 20240819 | 162600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 284 | 20240819 | 162500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 285 | 20240819 | 162400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 286 | 20240819 | 162300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 287 | 20240819 | 162200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 288 | 20240819 | 162100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 289 | 20240819 | 162000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 290 | 20240819 | 161900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 291 | 20240819 | 161800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 292 | 20240819 | 161700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 293 | 20240819 | 161600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 294 | 20240819 | 161500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 295 | 20240819 | 161400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 296 | 20240819 | 161300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 297 | 20240819 | 161200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 298 | 20240819 | 161100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 299 | 20240819 | 161000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 300 | 20240819 | 160900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 301 | 20240819 | 160800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 302 | 20240819 | 160700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 36701 |
| 303 | 20240819 | 160600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 304 | 20240819 | 160500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 305 | 20240819 | 160400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 306 | 20240819 | 160300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 307 | 20240819 | 160200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 308 | 20240819 | 160100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 309 | 20240819 | 160000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 310 | 20240819 | 155900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 311 | 20240819 | 155800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 312 | 20240819 | 155700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 313 | 20240819 | 155600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 314 | 20240819 | 155500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 315 | 20240819 | 155400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 316 | 20240819 | 155300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 317 | 20240819 | 155200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 318 | 20240819 | 155100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 319 | 20240819 | 155000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 320 | 20240819 | 154900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 321 | 20240819 | 154800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 322 | 20240819 | 154700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 323 | 20240819 | 154600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 324 | 20240819 | 154500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 325 | 20240819 | 154400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 326 | 20240819 | 154300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 327 | 20240819 | 154200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 328 | 20240819 | 154100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 329 | 20240819 | 154000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 330 | 20240819 | 153900 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 331 | 20240819 | 153800 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 332 | 20240819 | 153700 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 36701 |
| 333 | 20240819 | 153600 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 334 | 20240819 | 153500 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 335 | 20240819 | 153400 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 336 | 20240819 | 153300 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 337 | 20240819 | 153200 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 338 | 20240819 | 153100 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 0 |
| 339 | 20240819 | 153000 | 34044983650 | 16170 | 16170 | 16170 | 16170 | 36701 |
| 340 | 20240819 | 152900 | 33451528480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 341 | 20240819 | 152800 | 33451528480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 342 | 20240819 | 152700 | 33451528480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 343 | 20240819 | 152600 | 33451528480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 344 | 20240819 | 152500 | 33451528480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 345 | 20240819 | 152400 | 33451528480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 346 | 20240819 | 152300 | 33451528480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 347 | 20240819 | 152200 | 33451528480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 348 | 20240819 | 152100 | 33451528480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 349 | 20240819 | 152000 | 33451528480 | 16330 | 16330 | 16330 | 16330 | 0 |
| 350 | 20240819 | 151900 | 33451528480 | 16330 | 16290 | 16330 | 16290 | 7641 |
| 351 | 20240819 | 151800 | 33326913440 | 16300 | 16260 | 16300 | 16250 | 3504 |
| 352 | 20240819 | 151700 | 33269867190 | 16280 | 16290 | 16300 | 16230 | 6265 |
| 353 | 20240819 | 151600 | 33167973950 | 16290 | 16270 | 16300 | 16240 | 3239 |
| 354 | 20240819 | 151500 | 33115324240 | 16260 | 16270 | 16290 | 16240 | 3948 |
| 355 | 20240819 | 151400 | 33051122360 | 16250 | 16250 | 16290 | 16250 | 1291 |
| 356 | 20240819 | 151300 | 33030131930 | 16250 | 16250 | 16320 | 16240 | 4408 |
| 357 | 20240819 | 151200 | 32958508410 | 16250 | 16320 | 16320 | 16250 | 8324 |
| 358 | 20240819 | 151100 | 32823181330 | 16280 | 16320 | 16340 | 16270 | 4451 |
| 359 | 20240819 | 151000 | 32750672380 | 16350 | 16300 | 16350 | 16290 | 3783 |
| 360 | 20240819 | 150900 | 32688942610 | 16290 | 16310 | 16340 | 16290 | 3023 |
| 361 | 20240819 | 150800 | 32639656200 | 16320 | 16350 | 16360 | 16320 | 4262 |
| 362 | 20240819 | 150700 | 32570024930 | 16350 | 16370 | 16370 | 16350 | 1898 |
| 363 | 20240819 | 150600 | 32538978140 | 16370 | 16390 | 16400 | 16370 | 5948 |
| 364 | 20240819 | 150500 | 32441571430 | 16400 | 16390 | 16400 | 16370 | 1244 |
| 365 | 20240819 | 150400 | 32421185840 | 16390 | 16380 | 16390 | 16370 | 918 |
| 366 | 20240819 | 150300 | 32406147810 | 16380 | 16430 | 16430 | 16380 | 3127 |
| 367 | 20240819 | 150200 | 32354841840 | 16430 | 16400 | 16430 | 16380 | 1773 |
| 368 | 20240819 | 150100 | 32325749300 | 16400 | 16370 | 16400 | 16360 | 1248 |
| 369 | 20240819 | 150000 | 32305319170 | 16360 | 16380 | 16380 | 16360 | 390 |
| 370 | 20240819 | 145900 | 32298937380 | 16360 | 16400 | 16400 | 16350 | 979 |
| 371 | 20240819 | 145800 | 32282914810 | 16400 | 16380 | 16440 | 16380 | 608 |
| 372 | 20240819 | 145700 | 32272950560 | 16380 | 16400 | 16470 | 16380 | 2257 |
| 373 | 20240819 | 145600 | 32235912380 | 16410 | 16460 | 16460 | 16390 | 4955 |
| 374 | 20240819 | 145500 | 32154531010 | 16440 | 16430 | 16470 | 16420 | 4956 |
| 375 | 20240819 | 145400 | 32073002010 | 16430 | 16420 | 16430 | 16400 | 1903 |
| 376 | 20240819 | 145300 | 32041755780 | 16420 | 16410 | 16420 | 16400 | 3171 |
| 377 | 20240819 | 145200 | 31989719800 | 16420 | 16400 | 16450 | 16380 | 2921 |
| 378 | 20240819 | 145100 | 31941813720 | 16410 | 16340 | 16410 | 16340 | 6061 |
| 379 | 20240819 | 145000 | 31842545250 | 16340 | 16320 | 16340 | 16300 | 1647 |
| 380 | 20240819 | 144900 | 31815683090 | 16320 | 16300 | 16320 | 16290 | 1410 |
| 381 | 20240819 | 144800 | 31792697890 | 16300 | 16310 | 16310 | 16290 | 1773 |
| 382 | 20240819 | 144700 | 31763798560 | 16320 | 16320 | 16320 | 16310 | 1423 |
| 383 | 20240819 | 144600 | 31740588260 | 16320 | 16330 | 16340 | 16310 | 693 |
| 384 | 20240819 | 144500 | 31729276540 | 16340 | 16320 | 16350 | 16310 | 1246 |
| 385 | 20240819 | 144400 | 31708926900 | 16320 | 16340 | 16340 | 16310 | 893 |
| 386 | 20240819 | 144300 | 31694352570 | 16340 | 16340 | 16340 | 16320 | 1781 |
| 387 | 20240819 | 144200 | 31665277970 | 16340 | 16330 | 16360 | 16320 | 4956 |
| 388 | 20240819 | 144100 | 31584265670 | 16330 | 16310 | 16330 | 16300 | 1618 |
| 389 | 20240819 | 144000 | 31557868210 | 16310 | 16320 | 16320 | 16300 | 1337 |
| 390 | 20240819 | 143900 | 31536062190 | 16310 | 16300 | 16320 | 16290 | 6238 |
| 391 | 20240819 | 143800 | 31434340130 | 16300 | 16320 | 16330 | 16300 | 3139 |
| 392 | 20240819 | 143700 | 31383146420 | 16330 | 16350 | 16360 | 16330 | 2897 |
| 393 | 20240819 | 143600 | 31335802530 | 16350 | 16370 | 16370 | 16350 | 1233 |
| 394 | 20240819 | 143500 | 31315627180 | 16380 | 16380 | 16390 | 16380 | 1057 |
| 395 | 20240819 | 143400 | 31298312140 | 16380 | 16420 | 16420 | 16380 | 2748 |
| 396 | 20240819 | 143300 | 31253259890 | 16420 | 16440 | 16460 | 16410 | 2492 |
| 397 | 20240819 | 143200 | 31212337470 | 16460 | 16470 | 16480 | 16430 | 943 |
| 398 | 20240819 | 143100 | 31196812830 | 16430 | 16420 | 16480 | 16420 | 2643 |
| 399 | 20240819 | 143000 | 31153352250 | 16420 | 16440 | 16440 | 16410 | 1889 |
| 400 | 20240819 | 142900 | 31122324550 | 16440 | 16450 | 16450 | 16440 | 1652 |
| 401 | 20240819 | 142800 | 31095155060 | 16450 | 16450 | 16450 | 16440 | 1384 |
| 402 | 20240819 | 142700 | 31072395710 | 16450 | 16450 | 16450 | 16440 | 1146 |
| 403 | 20240819 | 142600 | 31053548680 | 16440 | 16420 | 16450 | 16420 | 1751 |
| 404 | 20240819 | 142500 | 31024777710 | 16420 | 16420 | 16430 | 16410 | 1146 |
| 405 | 20240819 | 142400 | 31005954590 | 16420 | 16390 | 16420 | 16390 | 361 |
| 406 | 20240819 | 142300 | 31000031110 | 16390 | 16390 | 16420 | 16380 | 1144 |
| 407 | 20240819 | 142200 | 30981276420 | 16390 | 16390 | 16400 | 16380 | 2698 |
| 408 | 20240819 | 142100 | 30937038800 | 16380 | 16380 | 16390 | 16330 | 680 |
| 409 | 20240819 | 142000 | 30925917220 | 16330 | 16370 | 16390 | 16290 | 2387 |
| 410 | 20240819 | 141900 | 30886946220 | 16390 | 16300 | 16390 | 16280 | 4770 |
| 411 | 20240819 | 141800 | 30809080280 | 16290 | 16320 | 16320 | 16290 | 4303 |
| 412 | 20240819 | 141700 | 30738938240 | 16310 | 16320 | 16320 | 16310 | 2061 |
| 413 | 20240819 | 141600 | 30705317610 | 16320 | 16330 | 16330 | 16310 | 1590 |
| 414 | 20240819 | 141500 | 30679368790 | 16320 | 16330 | 16330 | 16320 | 1304 |
| 415 | 20240819 | 141400 | 30658086160 | 16330 | 16360 | 16360 | 16330 | 1463 |
| 416 | 20240819 | 141300 | 30634176670 | 16350 | 16370 | 16370 | 16350 | 411 |
| 417 | 20240819 | 141200 | 30627452990 | 16350 | 16350 | 16370 | 16350 | 1833 |
| 418 | 20240819 | 141100 | 30597480060 | 16350 | 16400 | 16400 | 16350 | 2374 |
| 419 | 20240819 | 141000 | 30558640930 | 16400 | 16360 | 16400 | 16350 | 2727 |
| 420 | 20240819 | 140900 | 30513997760 | 16360 | 16340 | 16360 | 16340 | 376 |
| 421 | 20240819 | 140800 | 30507850350 | 16330 | 16320 | 16330 | 16320 | 1038 |
| 422 | 20240819 | 140700 | 30490907250 | 16320 | 16440 | 16440 | 16320 | 5508 |
| 423 | 20240819 | 140600 | 30400733880 | 16430 | 16480 | 16490 | 16430 | 1448 |
| 424 | 20240819 | 140500 | 30376898240 | 16480 | 16460 | 16480 | 16460 | 1499 |
| 425 | 20240819 | 140400 | 30352203020 | 16460 | 16480 | 16500 | 16460 | 2225 |
| 426 | 20240819 | 140300 | 30315532470 | 16480 | 16430 | 16480 | 16430 | 1193 |
| 427 | 20240819 | 140200 | 30295911750 | 16420 | 16390 | 16420 | 16390 | 554 |
| 428 | 20240819 | 140100 | 30286826630 | 16390 | 16330 | 16390 | 16330 | 9954 |
| 429 | 20240819 | 140000 | 30123991740 | 16330 | 16320 | 16340 | 16320 | 1803 |
| 430 | 20240819 | 135900 | 30094550610 | 16320 | 16350 | 16350 | 16320 | 2094 |
| 431 | 20240819 | 135800 | 30060345820 | 16350 | 16370 | 16370 | 16350 | 4178 |
| 432 | 20240819 | 135700 | 29992005180 | 16370 | 16410 | 16410 | 16370 | 3193 |
| 433 | 20240819 | 135600 | 29939679550 | 16410 | 16440 | 16440 | 16410 | 1223 |
| 434 | 20240819 | 135500 | 29919591450 | 16440 | 16440 | 16460 | 16430 | 2518 |
| 435 | 20240819 | 135400 | 29878197700 | 16450 | 16450 | 16460 | 16440 | 1456 |
| 436 | 20240819 | 135300 | 29854245630 | 16460 | 16480 | 16480 | 16460 | 1771 |
| 437 | 20240819 | 135200 | 29825071810 | 16480 | 16500 | 16500 | 16440 | 4339 |
| 438 | 20240819 | 135100 | 29753707070 | 16450 | 16550 | 16550 | 16450 | 3552 |
| 439 | 20240819 | 135000 | 29695093560 | 16550 | 16500 | 16560 | 16470 | 3857 |
| 440 | 20240819 | 134900 | 29631353230 | 16500 | 16460 | 16500 | 16450 | 3954 |
| 441 | 20240819 | 134800 | 29566276900 | 16470 | 16460 | 16510 | 16450 | 5328 |
| 442 | 20240819 | 134700 | 29478568510 | 16470 | 16510 | 16590 | 16470 | 12520 |
| 443 | 20240819 | 134600 | 29271631220 | 16510 | 16460 | 16510 | 16460 | 6044 |
| 444 | 20240819 | 134500 | 29172000700 | 16460 | 16350 | 16460 | 16350 | 13491 |
| 445 | 20240819 | 134400 | 28950763230 | 16350 | 16330 | 16350 | 16320 | 3674 |
| 446 | 20240819 | 134300 | 28890730140 | 16330 | 16310 | 16340 | 16290 | 9299 |
| 447 | 20240819 | 134200 | 28739032400 | 16310 | 16220 | 16310 | 16220 | 8927 |
| 448 | 20240819 | 134100 | 28593663180 | 16200 | 16160 | 16240 | 16150 | 21254 |
| 449 | 20240819 | 134000 | 28249592660 | 16130 | 16210 | 16210 | 16110 | 38672 |
| 450 | 20240819 | 133900 | 27624402320 | 16200 | 16280 | 16300 | 16200 | 19604 |
| 451 | 20240819 | 133800 | 27305832880 | 16300 | 16320 | 16330 | 16270 | 18615 |
| 452 | 20240819 | 133700 | 27002299850 | 16340 | 16340 | 16340 | 16340 | 0 |
| 453 | 20240819 | 133600 | 27002299850 | 16340 | 16350 | 16360 | 16340 | 6118 |
| 454 | 20240819 | 133500 | 26902292360 | 16350 | 16400 | 16400 | 16350 | 5521 |
| 455 | 20240819 | 133400 | 26811914400 | 16400 | 16450 | 16450 | 16400 | 4017 |
| 456 | 20240819 | 133300 | 26745976320 | 16450 | 16390 | 16450 | 16350 | 13256 |
| 457 | 20240819 | 133200 | 26528807920 | 16390 | 16480 | 16480 | 16390 | 22315 |
| 458 | 20240819 | 133100 | 26161698270 | 16480 | 16470 | 16520 | 16470 | 17892 |
| 459 | 20240819 | 133000 | 25866747560 | 16470 | 16490 | 16500 | 16410 | 7116 |
| 460 | 20240819 | 132900 | 25749611000 | 16480 | 16550 | 16590 | 16480 | 19087 |
| 461 | 20240819 | 132800 | 25434542630 | 16550 | 16570 | 16610 | 16550 | 9121 |
| 462 | 20240819 | 132700 | 25283403950 | 16550 | 16610 | 16620 | 16540 | 12029 |
| 463 | 20240819 | 132600 | 25083863880 | 16610 | 16620 | 16640 | 16610 | 6961 |
| 464 | 20240819 | 132500 | 24968156230 | 16630 | 16640 | 16640 | 16620 | 996 |
| 465 | 20240819 | 132400 | 24951592180 | 16640 | 16650 | 16650 | 16630 | 6745 |
| 466 | 20240819 | 132300 | 24839368220 | 16650 | 16660 | 16660 | 16650 | 1954 |
| 467 | 20240819 | 132200 | 24806821130 | 16670 | 16660 | 16670 | 16650 | 2390 |
| 468 | 20240819 | 132100 | 24767010770 | 16660 | 16690 | 16700 | 16650 | 3152 |
| 469 | 20240819 | 132000 | 24714454930 | 16700 | 16710 | 16720 | 16690 | 1501 |
| 470 | 20240819 | 131900 | 24689383430 | 16720 | 16740 | 16740 | 16710 | 103 |
| 471 | 20240819 | 131800 | 24687660890 | 16740 | 16740 | 16750 | 16700 | 2506 |
| 472 | 20240819 | 131700 | 24645787380 | 16740 | 16750 | 16750 | 16730 | 1317 |
| 473 | 20240819 | 131600 | 24623751090 | 16730 | 16730 | 16750 | 16730 | 340 |
| 474 | 20240819 | 131500 | 24618061990 | 16730 | 16760 | 16760 | 16730 | 306 |
| 475 | 20240819 | 131400 | 24612936620 | 16750 | 16740 | 16760 | 16730 | 2144 |
| 476 | 20240819 | 131300 | 24577020890 | 16740 | 16710 | 16750 | 16710 | 687 |
| 477 | 20240819 | 131200 | 24565527280 | 16710 | 16710 | 16730 | 16700 | 75 |
| 478 | 20240819 | 131100 | 24564274470 | 16700 | 16730 | 16730 | 16700 | 926 |
| 479 | 20240819 | 131000 | 24548794980 | 16730 | 16720 | 16730 | 16720 | 537 |
| 480 | 20240819 | 130900 | 24539815690 | 16740 | 16720 | 16740 | 16690 | 1732 |
| 481 | 20240819 | 130800 | 24510862170 | 16720 | 16690 | 16720 | 16680 | 1558 |
| 482 | 20240819 | 130700 | 24484849220 | 16690 | 16690 | 16690 | 16680 | 1346 |
| 483 | 20240819 | 130600 | 24462395980 | 16690 | 16720 | 16720 | 16680 | 1276 |
| 484 | 20240819 | 130500 | 24441096550 | 16700 | 16720 | 16720 | 16700 | 2104 |
| 485 | 20240819 | 130400 | 24405949870 | 16720 | 16720 | 16730 | 16710 | 715 |
| 486 | 20240819 | 130300 | 24393995470 | 16710 | 16710 | 16710 | 16700 | 691 |
| 487 | 20240819 | 130200 | 24382452440 | 16700 | 16710 | 16710 | 16700 | 1226 |
| 488 | 20240819 | 130100 | 24361973610 | 16720 | 16670 | 16740 | 16670 | 741 |
| 489 | 20240819 | 130000 | 24349593570 | 16750 | 16640 | 16750 | 16620 | 13534 |
| 490 | 20240819 | 125900 | 24124401120 | 16640 | 16670 | 16670 | 16630 | 5217 |
| 491 | 20240819 | 125800 | 24037561840 | 16670 | 16680 | 16680 | 16650 | 7161 |
| 492 | 20240819 | 125700 | 23918277760 | 16670 | 16710 | 16720 | 16670 | 10034 |
| 493 | 20240819 | 125600 | 23750714930 | 16720 | 16790 | 16790 | 16710 | 3892 |
| 494 | 20240819 | 125500 | 23685564220 | 16780 | 16850 | 16850 | 16780 | 7509 |
| 495 | 20240819 | 125400 | 23559384420 | 16850 | 16850 | 16860 | 16850 | 986 |
| 496 | 20240819 | 125300 | 23542768210 | 16870 | 16870 | 16870 | 16850 | 2047 |
| 497 | 20240819 | 125200 | 23508261390 | 16870 | 16970 | 16970 | 16860 | 6996 |
| 498 | 20240819 | 125100 | 23390064800 | 16970 | 16910 | 16970 | 16910 | 310 |
| 499 | 20240819 | 125000 | 23384819520 | 16910 | 16970 | 16970 | 16910 | 3013 |
| 500 | 20240819 | 124900 | 23333760800 | 16970 | 16980 | 16980 | 16960 | 810 |
| 501 | 20240819 | 124800 | 23320014630 | 16970 | 16980 | 16980 | 16960 | 2111 |
| 502 | 20240819 | 124700 | 23284205580 | 16980 | 16980 | 16980 | 16980 | 298 |
| 503 | 20240819 | 124600 | 23279145540 | 17010 | 16970 | 17010 | 16950 | 1670 |
| 504 | 20240819 | 124500 | 23250789870 | 16950 | 16990 | 17000 | 16950 | 1080 |
| 505 | 20240819 | 124400 | 23232453710 | 16990 | 16990 | 17000 | 16990 | 834 |
| 506 | 20240819 | 124300 | 23218276380 | 16990 | 17020 | 17020 | 16990 | 1293 |
| 507 | 20240819 | 124200 | 23196282160 | 17020 | 17050 | 17050 | 17020 | 1138 |
| 508 | 20240819 | 124100 | 23176887350 | 17040 | 17040 | 17040 | 17030 | 2152 |
| 509 | 20240819 | 124000 | 23140220520 | 17030 | 17030 | 17040 | 17000 | 3142 |
| 510 | 20240819 | 123900 | 23086723780 | 17030 | 16950 | 17030 | 16950 | 10713 |
| 511 | 20240819 | 123800 | 22904465450 | 16950 | 16990 | 17000 | 16900 | 895 |
| 512 | 20240819 | 123700 | 22889277490 | 16990 | 16980 | 16990 | 16910 | 2395 |
| 513 | 20240819 | 123600 | 22848597200 | 16980 | 16940 | 16990 | 16890 | 1736 |
| 514 | 20240819 | 123500 | 22819143630 | 16850 | 16840 | 16950 | 16840 | 3608 |
| 515 | 20240819 | 123400 | 22758233160 | 16830 | 16800 | 16830 | 16780 | 1257 |
| 516 | 20240819 | 123300 | 22737099570 | 16780 | 16770 | 16800 | 16770 | 576 |
| 517 | 20240819 | 123200 | 22727434160 | 16770 | 16770 | 16770 | 16760 | 1613 |
| 518 | 20240819 | 123100 | 22700384570 | 16770 | 16790 | 16800 | 16760 | 794 |
| 519 | 20240819 | 123000 | 22687070110 | 16800 | 16800 | 16820 | 16790 | 1177 |
| 520 | 20240819 | 122900 | 22667292630 | 16810 | 16800 | 16810 | 16800 | 1054 |
| 521 | 20240819 | 122800 | 22649584810 | 16800 | 16810 | 16810 | 16800 | 754 |
| 522 | 20240819 | 122700 | 22636912540 | 16810 | 16750 | 16810 | 16740 | 1545 |
| 523 | 20240819 | 122600 | 22610991180 | 16750 | 16720 | 16750 | 16710 | 2674 |
| 524 | 20240819 | 122500 | 22566234470 | 16720 | 16730 | 16730 | 16700 | 7849 |
| 525 | 20240819 | 122400 | 22435062610 | 16730 | 16740 | 16760 | 16730 | 5105 |
| 526 | 20240819 | 122300 | 22349577160 | 16750 | 16780 | 16780 | 16750 | 6632 |
| 527 | 20240819 | 122200 | 22238372760 | 16780 | 16800 | 16810 | 16780 | 6157 |
| 528 | 20240819 | 122100 | 22134955890 | 16800 | 16830 | 16830 | 16800 | 4935 |
| 529 | 20240819 | 122000 | 22052016920 | 16820 | 16830 | 16830 | 16810 | 1340 |
| 530 | 20240819 | 121900 | 22029475120 | 16830 | 16860 | 16860 | 16820 | 8266 |
| 531 | 20240819 | 121800 | 21890289970 | 16870 | 16880 | 16880 | 16850 | 5065 |
| 532 | 20240819 | 121700 | 21804919000 | 16890 | 16860 | 16890 | 16860 | 465 |
| 533 | 20240819 | 121600 | 21797074860 | 16860 | 16860 | 16890 | 16860 | 1832 |
| 534 | 20240819 | 121500 | 21766170030 | 16860 | 16890 | 16890 | 16860 | 887 |
| 535 | 20240819 | 121400 | 21751203710 | 16890 | 16910 | 16920 | 16870 | 3826 |
| 536 | 20240819 | 121300 | 21686560330 | 16910 | 16910 | 16930 | 16910 | 30 |
| 537 | 20240819 | 121200 | 21686052910 | 16940 | 16940 | 16940 | 16910 | 132 |
| 538 | 20240819 | 121100 | 21683818540 | 16950 | 16950 | 16950 | 16950 | 291 |
| 539 | 20240819 | 121000 | 21678886090 | 16950 | 16940 | 16950 | 16930 | 273 |
| 540 | 20240819 | 120900 | 21674263450 | 16950 | 16930 | 16950 | 16930 | 1650 |
| 541 | 20240819 | 120800 | 21646310480 | 16930 | 16890 | 16930 | 16890 | 674 |
| 542 | 20240819 | 120700 | 21634923840 | 16890 | 16870 | 16890 | 16870 | 1224 |
| 543 | 20240819 | 120600 | 21614266990 | 16870 | 16880 | 16880 | 16870 | 696 |
| 544 | 20240819 | 120500 | 21602524610 | 16880 | 16870 | 16880 | 16860 | 1857 |
| 545 | 20240819 | 120400 | 21571203740 | 16870 | 16880 | 16880 | 16870 | 269 |
| 546 | 20240819 | 120300 | 21566664900 | 16880 | 16870 | 16880 | 16870 | 636 |
| 547 | 20240819 | 120200 | 21555935070 | 16870 | 16870 | 16880 | 16870 | 861 |
| 548 | 20240819 | 120100 | 21541409980 | 16870 | 16880 | 16890 | 16870 | 1514 |
| 549 | 20240819 | 120000 | 21515853650 | 16890 | 16890 | 16900 | 16890 | 1170 |
| 550 | 20240819 | 115900 | 21496092080 | 16890 | 16890 | 16900 | 16890 | 344 |
| 551 | 20240819 | 115800 | 21490280650 | 16890 | 16900 | 16900 | 16890 | 1982 |
| 552 | 20240819 | 115700 | 21456790040 | 16910 | 16930 | 16940 | 16910 | 336 |
| 553 | 20240819 | 115600 | 21451102700 | 16890 | 16930 | 16940 | 16890 | 1093 |
| 554 | 20240819 | 115500 | 21432623210 | 16930 | 16930 | 16930 | 16930 | 521 |
| 555 | 20240819 | 115400 | 21423802680 | 16930 | 16920 | 16940 | 16900 | 2224 |
| 556 | 20240819 | 115300 | 21386201040 | 16920 | 16920 | 16940 | 16900 | 512 |
| 557 | 20240819 | 115200 | 21377538160 | 16920 | 16900 | 16920 | 16900 | 2435 |
| 558 | 20240819 | 115100 | 21336383590 | 16900 | 16930 | 16940 | 16900 | 4493 |
| 559 | 20240819 | 115000 | 21260398410 | 16930 | 16980 | 16980 | 16930 | 966 |
| 560 | 20240819 | 114900 | 21244016570 | 16980 | 16970 | 16980 | 16970 | 1522 |
| 561 | 20240819 | 114800 | 21218173080 | 16980 | 16980 | 17010 | 16960 | 3790 |
| 562 | 20240819 | 114700 | 21153775990 | 17000 | 17010 | 17010 | 16990 | 3482 |
| 563 | 20240819 | 114600 | 21094599190 | 17010 | 17000 | 17010 | 17000 | 882 |
| 564 | 20240819 | 114500 | 21079602360 | 17000 | 17000 | 17010 | 17000 | 371 |
| 565 | 20240819 | 114400 | 21073295350 | 17010 | 17010 | 17010 | 17000 | 1001 |
| 566 | 20240819 | 114300 | 21056277630 | 17010 | 17010 | 17020 | 17000 | 1530 |
| 567 | 20240819 | 114200 | 21030248920 | 17000 | 16990 | 17030 | 16990 | 286 |
| 568 | 20240819 | 114100 | 21025386950 | 16980 | 16990 | 17000 | 16970 | 577 |
| 569 | 20240819 | 114000 | 21015584290 | 17000 | 17020 | 17020 | 16990 | 770 |
| 570 | 20240819 | 113900 | 21002485420 | 17020 | 17020 | 17050 | 17020 | 231 |
| 571 | 20240819 | 113800 | 20998549450 | 17020 | 16960 | 17050 | 16960 | 446 |
| 572 | 20240819 | 113700 | 20990965810 | 16960 | 16950 | 16990 | 16950 | 831 |
| 573 | 20240819 | 113600 | 20976872670 | 16930 | 16940 | 16950 | 16920 | 713 |
| 574 | 20240819 | 113500 | 20964801680 | 16950 | 16960 | 16960 | 16950 | 556 |
| 575 | 20240819 | 113400 | 20955376300 | 16960 | 16960 | 16960 | 16950 | 72 |
| 576 | 20240819 | 113300 | 20954155280 | 16960 | 16950 | 16960 | 16950 | 865 |
| 577 | 20240819 | 113200 | 20939490030 | 16950 | 16940 | 16950 | 16930 | 1524 |
| 578 | 20240819 | 113100 | 20913677680 | 16940 | 16930 | 16940 | 16930 | 246 |
| 579 | 20240819 | 113000 | 20909512890 | 16930 | 16920 | 16940 | 16920 | 1603 |
| 580 | 20240819 | 112900 | 20882372440 | 16930 | 16920 | 16930 | 16920 | 722 |
| 581 | 20240819 | 112800 | 20870151880 | 16930 | 16910 | 16940 | 16910 | 385 |
| 582 | 20240819 | 112700 | 20863638020 | 16910 | 16940 | 16940 | 16910 | 1040 |
| 583 | 20240819 | 112600 | 20846044780 | 16940 | 16900 | 16940 | 16900 | 2097 |
| 584 | 20240819 | 112500 | 20810598500 | 16900 | 16910 | 16920 | 16900 | 4505 |
| 585 | 20240819 | 112400 | 20734444140 | 16920 | 16940 | 16940 | 16910 | 3238 |
| 586 | 20240819 | 112300 | 20679641490 | 16940 | 16970 | 16970 | 16940 | 1705 |
| 587 | 20240819 | 112200 | 20650747930 | 16960 | 16990 | 16990 | 16960 | 1320 |
| 588 | 20240819 | 112100 | 20628354960 | 16980 | 17000 | 17000 | 16980 | 235 |
| 589 | 20240819 | 112000 | 20624363820 | 16990 | 17000 | 17000 | 16990 | 765 |
| 590 | 20240819 | 111900 | 20611364080 | 17010 | 17010 | 17010 | 16990 | 588 |
| 591 | 20240819 | 111800 | 20601368360 | 17000 | 17030 | 17030 | 17000 | 953 |
| 592 | 20240819 | 111700 | 20585162640 | 17050 | 17000 | 17050 | 17000 | 50 |
| 593 | 20240819 | 111600 | 20584312210 | 17000 | 17050 | 17070 | 17000 | 892 |
| 594 | 20240819 | 111500 | 20569109640 | 17050 | 17040 | 17050 | 17020 | 1721 |
| 595 | 20240819 | 111400 | 20539780420 | 17040 | 17020 | 17040 | 17010 | 705 |
| 596 | 20240819 | 111300 | 20527775020 | 17020 | 16970 | 17020 | 16970 | 456 |
| 597 | 20240819 | 111200 | 20520033650 | 16970 | 17020 | 17020 | 16970 | 897 |
| 598 | 20240819 | 111100 | 20504801320 | 17030 | 17020 | 17030 | 16980 | 173 |
| 599 | 20240819 | 111000 | 20501860990 | 17030 | 17000 | 17040 | 17000 | 861 |
| 600 | 20240819 | 110900 | 20487217450 | 17040 | 17040 | 17050 | 17000 | 702 |
| 601 | 20240819 | 110800 | 20475272470 | 17050 | 17090 | 17090 | 17000 | 1120 |
| 602 | 20240819 | 110700 | 20456172470 | 17080 | 17080 | 17090 | 17070 | 824 |
| 603 | 20240819 | 110600 | 20442096270 | 17070 | 17080 | 17080 | 17070 | 950 |
| 604 | 20240819 | 110500 | 20425875860 | 17070 | 17050 | 17070 | 17040 | 903 |
| 605 | 20240819 | 110400 | 20410471710 | 17050 | 17000 | 17050 | 17000 | 1209 |
| 606 | 20240819 | 110300 | 20389871710 | 16990 | 17000 | 17000 | 16940 | 1110 |
| 607 | 20240819 | 110200 | 20371004190 | 17000 | 16990 | 17000 | 16930 | 688 |
| 608 | 20240819 | 110100 | 20359331750 | 16990 | 16980 | 17000 | 16960 | 890 |
| 609 | 20240819 | 110000 | 20344208520 | 16950 | 16950 | 16950 | 16940 | 165 |
| 610 | 20240819 | 105900 | 20341411790 | 16950 | 16950 | 16950 | 16930 | 522 |
| 611 | 20240819 | 105800 | 20332566650 | 16950 | 16930 | 17000 | 16930 | 330 |
| 612 | 20240819 | 105700 | 20326971150 | 16930 | 16910 | 16930 | 16910 | 412 |
| 613 | 20240819 | 105600 | 20319999480 | 16920 | 16920 | 16930 | 16910 | 1836 |
| 614 | 20240819 | 105500 | 20288944770 | 16920 | 16920 | 16920 | 16910 | 1356 |
| 615 | 20240819 | 105400 | 20266011670 | 16920 | 16970 | 16970 | 16920 | 3125 |
| 616 | 20240819 | 105300 | 20213074220 | 16970 | 17020 | 17020 | 16970 | 2255 |
| 617 | 20240819 | 105200 | 20174736950 | 17020 | 17000 | 17020 | 16970 | 2262 |
| 618 | 20240819 | 105100 | 20136300800 | 17010 | 17030 | 17040 | 17000 | 2468 |
| 619 | 20240819 | 105000 | 20094317610 | 17040 | 17040 | 17040 | 17030 | 798 |
| 620 | 20240819 | 104900 | 20080720510 | 17050 | 17050 | 17050 | 17040 | 406 |
| 621 | 20240819 | 104800 | 20073798470 | 17050 | 17050 | 17060 | 17030 | 741 |
| 622 | 20240819 | 104700 | 20061172980 | 17050 | 17030 | 17070 | 17030 | 1230 |
| 623 | 20240819 | 104600 | 20040191590 | 17060 | 17050 | 17070 | 17030 | 1796 |
| 624 | 20240819 | 104500 | 20009572140 | 17050 | 17030 | 17050 | 17030 | 658 |
| 625 | 20240819 | 104400 | 19998362260 | 17050 | 17050 | 17060 | 17030 | 1687 |
| 626 | 20240819 | 104300 | 19969616050 | 17030 | 17030 | 17060 | 17030 | 1508 |
| 627 | 20240819 | 104200 | 19943918570 | 17040 | 17000 | 17040 | 16990 | 960 |
| 628 | 20240819 | 104100 | 19927591550 | 17000 | 16990 | 17000 | 16970 | 1122 |
| 629 | 20240819 | 104000 | 19908537740 | 16990 | 17000 | 17000 | 16970 | 950 |
| 630 | 20240819 | 103900 | 19892394330 | 17000 | 16990 | 17000 | 16960 | 1054 |
| 631 | 20240819 | 103800 | 19874490850 | 16980 | 16940 | 16990 | 16940 | 434 |
| 632 | 20240819 | 103700 | 19867126690 | 16930 | 16920 | 16930 | 16920 | 1097 |
| 633 | 20240819 | 103600 | 19848557360 | 16920 | 16910 | 16930 | 16900 | 1237 |
| 634 | 20240819 | 103500 | 19827634230 | 16910 | 16930 | 16930 | 16900 | 5259 |
| 635 | 20240819 | 103400 | 19738703610 | 16930 | 16950 | 16970 | 16920 | 2409 |
| 636 | 20240819 | 103300 | 19697906040 | 16950 | 16970 | 17000 | 16950 | 1034 |
| 637 | 20240819 | 103200 | 19680359180 | 16970 | 16960 | 16990 | 16950 | 2250 |
| 638 | 20240819 | 103100 | 19642189180 | 16950 | 16930 | 16950 | 16910 | 1730 |
| 639 | 20240819 | 103000 | 19612891440 | 16910 | 16890 | 16910 | 16870 | 2115 |
| 640 | 20240819 | 102900 | 19577158840 | 16880 | 16880 | 16890 | 16880 | 1554 |
| 641 | 20240819 | 102800 | 19550926300 | 16880 | 16880 | 16890 | 16880 | 789 |
| 642 | 20240819 | 102700 | 19537606640 | 16880 | 16920 | 16930 | 16880 | 4380 |
| 643 | 20240819 | 102600 | 19463596580 | 16930 | 16930 | 16930 | 16910 | 2110 |
| 644 | 20240819 | 102500 | 19427896430 | 16930 | 16940 | 16940 | 16910 | 1051 |
| 645 | 20240819 | 102400 | 19410111300 | 16940 | 16890 | 16940 | 16890 | 597 |
| 646 | 20240819 | 102300 | 19400010220 | 16890 | 16930 | 16930 | 16870 | 2176 |
| 647 | 20240819 | 102200 | 19363249450 | 16900 | 16900 | 16950 | 16900 | 8523 |
| 648 | 20240819 | 102100 | 19218995130 | 16900 | 16880 | 16900 | 16850 | 2059 |
| 649 | 20240819 | 102000 | 19184250960 | 16880 | 16860 | 16880 | 16830 | 1177 |
| 650 | 20240819 | 101900 | 19164429150 | 16840 | 16820 | 16870 | 16820 | 1831 |
| 651 | 20240819 | 101800 | 19133586820 | 16820 | 16780 | 16820 | 16780 | 4791 |
| 652 | 20240819 | 101700 | 19053115870 | 16780 | 16800 | 16800 | 16780 | 7380 |
| 653 | 20240819 | 101600 | 18929198420 | 16810 | 16810 | 16810 | 16790 | 13653 |
| 654 | 20240819 | 101500 | 18699796220 | 16800 | 16850 | 16850 | 16800 | 8782 |
| 655 | 20240819 | 101400 | 18552073440 | 16860 | 16930 | 16950 | 16840 | 11560 |
| 656 | 20240819 | 101300 | 18357049540 | 16930 | 17000 | 17000 | 16900 | 10938 |
| 657 | 20240819 | 101200 | 18171835630 | 17000 | 17060 | 17060 | 16960 | 5940 |
| 658 | 20240819 | 101100 | 18070885750 | 17010 | 16990 | 17090 | 16990 | 16743 |
| 659 | 20240819 | 101000 | 17786114800 | 17000 | 16950 | 17000 | 16950 | 7634 |
| 660 | 20240819 | 100900 | 17656539990 | 16950 | 16960 | 16970 | 16950 | 2324 |
| 661 | 20240819 | 100800 | 17617132950 | 16960 | 16970 | 16980 | 16960 | 5015 |
| 662 | 20240819 | 100700 | 17532041670 | 16970 | 16960 | 16990 | 16960 | 4284 |
| 663 | 20240819 | 100600 | 17459340520 | 16960 | 16960 | 16990 | 16940 | 6610 |
| 664 | 20240819 | 100500 | 17347252620 | 16960 | 17020 | 17050 | 16900 | 25983 |
| 665 | 20240819 | 100400 | 16905881710 | 17020 | 17070 | 17080 | 17020 | 6841 |
| 666 | 20240819 | 100300 | 16789282890 | 17070 | 17120 | 17170 | 17070 | 4772 |
| 667 | 20240819 | 100200 | 16707683160 | 17140 | 17120 | 17140 | 17100 | 4667 |
| 668 | 20240819 | 100100 | 16627841400 | 17120 | 17200 | 17200 | 17110 | 10444 |
| 669 | 20240819 | 100000 | 16448663340 | 17200 | 17250 | 17280 | 17200 | 2475 |
| 670 | 20240819 | 095900 | 16406060290 | 17250 | 17220 | 17250 | 17210 | 1964 |
| 671 | 20240819 | 095800 | 16372225210 | 17220 | 17280 | 17290 | 17220 | 2286 |
| 672 | 20240819 | 095700 | 16332789390 | 17300 | 17320 | 17340 | 17260 | 1890 |
| 673 | 20240819 | 095600 | 16300082010 | 17300 | 17250 | 17320 | 17250 | 848 |
| 674 | 20240819 | 095500 | 16285429900 | 17250 | 17350 | 17350 | 17250 | 7156 |
| 675 | 20240819 | 095400 | 16161653730 | 17350 | 17310 | 17360 | 17300 | 1488 |
| 676 | 20240819 | 095300 | 16135886770 | 17310 | 17230 | 17310 | 17230 | 2506 |
| 677 | 20240819 | 095200 | 16092605880 | 17230 | 17190 | 17230 | 17180 | 3922 |
| 678 | 20240819 | 095100 | 16025156700 | 17190 | 17210 | 17220 | 17180 | 9996 |
| 679 | 20240819 | 095000 | 15853223340 | 17220 | 17270 | 17270 | 17220 | 7486 |
| 680 | 20240819 | 094900 | 15724102550 | 17270 | 17330 | 17330 | 17260 | 12180 |
| 681 | 20240819 | 094800 | 15513376940 | 17320 | 17350 | 17360 | 17320 | 4547 |
| 682 | 20240819 | 094700 | 15434558270 | 17360 | 17460 | 17460 | 17350 | 758 |
| 683 | 20240819 | 094600 | 15421405150 | 17460 | 17370 | 17480 | 17330 | 2095 |
| 684 | 20240819 | 094500 | 15385060700 | 17370 | 17360 | 17370 | 17330 | 6680 |
| 685 | 20240819 | 094400 | 15269223170 | 17360 | 17450 | 17490 | 17350 | 3066 |
| 686 | 20240819 | 094300 | 15215935790 | 17480 | 17500 | 17520 | 17390 | 7669 |
| 687 | 20240819 | 094200 | 15081848660 | 17510 | 17360 | 17510 | 17360 | 4160 |
| 688 | 20240819 | 094100 | 15009244600 | 17360 | 17360 | 17390 | 17350 | 3049 |
| 689 | 20240819 | 094000 | 14956317910 | 17350 | 17390 | 17390 | 17350 | 5373 |
| 690 | 20240819 | 093900 | 14862998120 | 17390 | 17400 | 17400 | 17380 | 2316 |
| 691 | 20240819 | 093800 | 14822709740 | 17390 | 17400 | 17450 | 17380 | 2620 |
| 692 | 20240819 | 093700 | 14777124130 | 17380 | 17460 | 17460 | 17380 | 8921 |
| 693 | 20240819 | 093600 | 14621796150 | 17450 | 17420 | 17470 | 17410 | 10268 |
| 694 | 20240819 | 093500 | 14442789420 | 17410 | 17570 | 17570 | 17410 | 12723 |
| 695 | 20240819 | 093400 | 14220583080 | 17580 | 17810 | 17860 | 17570 | 23475 |
| 696 | 20240819 | 093300 | 13805530430 | 17810 | 17730 | 17900 | 17690 | 25618 |
| 697 | 20240819 | 093200 | 13349595260 | 17720 | 17660 | 17730 | 17640 | 4450 |
| 698 | 20240819 | 093100 | 13270920570 | 17660 | 17640 | 17680 | 17620 | 12234 |
| 699 | 20240819 | 093000 | 13054953320 | 17650 | 17600 | 17660 | 17600 | 8142 |
| 700 | 20240819 | 092900 | 12911375870 | 17600 | 17540 | 17620 | 17530 | 11715 |
| 701 | 20240819 | 092800 | 12705290250 | 17540 | 17510 | 17540 | 17460 | 18818 |
| 702 | 20240819 | 092700 | 12376056680 | 17510 | 17440 | 17510 | 17440 | 12851 |
| 703 | 20240819 | 092600 | 12151347490 | 17450 | 17390 | 17470 | 17390 | 9760 |
| 704 | 20240819 | 092500 | 11981296220 | 17390 | 17350 | 17400 | 17340 | 5785 |
| 705 | 20240819 | 092400 | 11880840720 | 17350 | 17370 | 17380 | 17340 | 4570 |
| 706 | 20240819 | 092300 | 11801529600 | 17370 | 17330 | 17380 | 17330 | 5020 |
| 707 | 20240819 | 092200 | 11714411190 | 17330 | 17300 | 17340 | 17290 | 4287 |
| 708 | 20240819 | 092100 | 11640195290 | 17300 | 17270 | 17310 | 17250 | 6303 |
| 709 | 20240819 | 092000 | 11531257240 | 17250 | 17270 | 17300 | 17250 | 5456 |
| 710 | 20240819 | 091900 | 11437028200 | 17250 | 17110 | 17320 | 17110 | 3276 |
| 711 | 20240819 | 091800 | 11380512560 | 17110 | 17100 | 17140 | 17070 | 25297 |
| 712 | 20240819 | 091700 | 10948081580 | 17110 | 17110 | 17130 | 17090 | 10240 |
| 713 | 20240819 | 091600 | 10772998010 | 17110 | 17300 | 17310 | 17110 | 16821 |
| 714 | 20240819 | 091500 | 10483840710 | 17300 | 17250 | 17360 | 17240 | 42668 |
| 715 | 20240819 | 091400 | 9745856970 | 17250 | 17110 | 17250 | 17110 | 18671 |
| 716 | 20240819 | 091300 | 9424933610 | 17110 | 17110 | 17130 | 17060 | 17732 |
| 717 | 20240819 | 091200 | 9121813020 | 17110 | 17060 | 17150 | 17040 | 26020 |
| 718 | 20240819 | 091100 | 8676729950 | 17060 | 16960 | 17070 | 16950 | 11414 |
| 719 | 20240819 | 091000 | 8482533800 | 16970 | 16880 | 16980 | 16870 | 9682 |
| 720 | 20240819 | 090900 | 8318663580 | 16880 | 16950 | 16970 | 16860 | 25082 |
| 721 | 20240819 | 090800 | 7894630610 | 16950 | 16890 | 16980 | 16890 | 16402 |
| 722 | 20240819 | 090700 | 7616991820 | 16890 | 16880 | 16950 | 16820 | 29645 |
| 723 | 20240819 | 090600 | 7116397680 | 16870 | 16640 | 16880 | 16620 | 39845 |
| 724 | 20240819 | 090500 | 6450070610 | 16640 | 16800 | 16850 | 16640 | 44335 |
| 725 | 20240819 | 090400 | 5708983280 | 16800 | 16860 | 16900 | 16770 | 47913 |
| 726 | 20240819 | 090300 | 4901944160 | 16860 | 17000 | 17020 | 16850 | 40904 |
| 727 | 20240819 | 090200 | 4210020600 | 17020 | 17060 | 17200 | 16970 | 53566 |
| 728 | 20240819 | 090100 | 3296900610 | 17060 | 17450 | 17510 | 17010 | 73184 |
| 729 | 20240819 | 090000 | 2036734860 | 17410 | 18150 | 18200 | 17370 | 109413 |