40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 211600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 10653 |
| 3 | 20250124 | 211500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20250124 | 211400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20250124 | 211300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20250124 | 211200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20250124 | 211100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20250124 | 211000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20250124 | 210900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20250124 | 210800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20250124 | 210700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20250124 | 210600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20250124 | 210500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20250124 | 210400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20250124 | 210300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20250124 | 210200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20250124 | 210100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20250124 | 210000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20250124 | 205900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20250124 | 205800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20250124 | 205700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20250124 | 205600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20250124 | 205500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20250124 | 205400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20250124 | 205300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20250124 | 205200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20250124 | 205100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20250124 | 205000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20250124 | 204900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20250124 | 204800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20250124 | 204700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20250124 | 204600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 10653 |
| 33 | 20250124 | 204500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20250124 | 204400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20250124 | 204300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20250124 | 204200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20250124 | 204100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20250124 | 204000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20250124 | 203900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20250124 | 203800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20250124 | 203700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20250124 | 203600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20250124 | 203500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20250124 | 203400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20250124 | 203300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20250124 | 203200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20250124 | 203100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20250124 | 203000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20250124 | 202900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20250124 | 202800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20250124 | 202700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20250124 | 202600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20250124 | 202500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20250124 | 202400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20250124 | 202300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20250124 | 202200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20250124 | 202100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20250124 | 202000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20250124 | 201900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20250124 | 201800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20250124 | 201700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20250124 | 201600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 10653 |
| 63 | 20250124 | 201500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20250124 | 201400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20250124 | 201300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20250124 | 201200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20250124 | 201100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20250124 | 201000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20250124 | 200900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20250124 | 200800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20250124 | 200700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20250124 | 200600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20250124 | 200500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20250124 | 200400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20250124 | 200300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20250124 | 200200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20250124 | 200100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20250124 | 200000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20250124 | 195900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20250124 | 195800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20250124 | 195700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20250124 | 195600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20250124 | 195500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20250124 | 195400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20250124 | 195300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20250124 | 195200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20250124 | 195100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20250124 | 195000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20250124 | 194900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20250124 | 194800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20250124 | 194700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20250124 | 194600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 10653 |
| 93 | 20250124 | 194500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20250124 | 194400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20250124 | 194300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20250124 | 194200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20250124 | 194100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20250124 | 194000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20250124 | 193900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20250124 | 193800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20250124 | 193700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20250124 | 193600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20250124 | 193500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20250124 | 193400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20250124 | 193300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20250124 | 193200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20250124 | 193100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20250124 | 193000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20250124 | 192900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20250124 | 192800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20250124 | 192700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20250124 | 192600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20250124 | 192500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20250124 | 192400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20250124 | 192300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20250124 | 192200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20250124 | 192100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20250124 | 192000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20250124 | 191900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20250124 | 191800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20250124 | 191700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20250124 | 191600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 10653 |
| 123 | 20250124 | 191500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20250124 | 191400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20250124 | 191300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20250124 | 191200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20250124 | 191100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20250124 | 191000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20250124 | 190900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20250124 | 190800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20250124 | 190700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20250124 | 190600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20250124 | 190500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20250124 | 190400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20250124 | 190300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20250124 | 190200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20250124 | 190100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20250124 | 190000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20250124 | 185900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20250124 | 185800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20250124 | 185700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20250124 | 185600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20250124 | 185500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20250124 | 185400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20250124 | 185300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20250124 | 185200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20250124 | 185100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20250124 | 185000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20250124 | 184900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20250124 | 184800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20250124 | 184700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20250124 | 184600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 10653 |
| 153 | 20250124 | 184500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20250124 | 184400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20250124 | 184300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20250124 | 184200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20250124 | 184100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20250124 | 184000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20250124 | 183900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20250124 | 183800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20250124 | 183700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20250124 | 183600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20250124 | 183500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20250124 | 183400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20250124 | 183300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20250124 | 183200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20250124 | 183100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20250124 | 183000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20250124 | 182900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20250124 | 182800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20250124 | 182700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20250124 | 182600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20250124 | 182500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20250124 | 182400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20250124 | 182300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20250124 | 182200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20250124 | 182100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20250124 | 182000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20250124 | 181900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20250124 | 181800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20250124 | 181700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20250124 | 181600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 10653 |
| 183 | 20250124 | 181500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20250124 | 181400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20250124 | 181300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20250124 | 181200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20250124 | 181100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20250124 | 181000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20250124 | 180900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20250124 | 180800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20250124 | 180700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20250124 | 180600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20250124 | 180500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20250124 | 180400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20250124 | 180300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20250124 | 180200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20250124 | 180100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20250124 | 180000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20250124 | 175900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20250124 | 175800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20250124 | 175700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20250124 | 175600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20250124 | 175500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20250124 | 175400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20250124 | 175300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20250124 | 175200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20250124 | 175100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20250124 | 175000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20250124 | 174900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20250124 | 174800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20250124 | 174700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20250124 | 174600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 10653 |
| 213 | 20250124 | 174500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20250124 | 174400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20250124 | 174300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20250124 | 174200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20250124 | 174100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20250124 | 174000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20250124 | 173900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20250124 | 173800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20250124 | 173700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20250124 | 173600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20250124 | 173500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20250124 | 173400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20250124 | 173300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20250124 | 173200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20250124 | 173100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20250124 | 173000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20250124 | 172900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20250124 | 172800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20250124 | 172700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20250124 | 172600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20250124 | 172500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20250124 | 172400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20250124 | 172300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20250124 | 172200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20250124 | 172100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20250124 | 172000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20250124 | 171900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20250124 | 171800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20250124 | 171700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20250124 | 171600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 10653 |
| 243 | 20250124 | 171500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20250124 | 171400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20250124 | 171300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20250124 | 171200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20250124 | 171100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20250124 | 171000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20250124 | 170900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20250124 | 170800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 251 | 20250124 | 170700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 252 | 20250124 | 170600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 253 | 20250124 | 170500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 254 | 20250124 | 170400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 255 | 20250124 | 170300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 256 | 20250124 | 170200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 257 | 20250124 | 170100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 258 | 20250124 | 170000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 259 | 20250124 | 165900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 260 | 20250124 | 165800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 261 | 20250124 | 165700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 262 | 20250124 | 165600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 263 | 20250124 | 165500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 264 | 20250124 | 165400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 265 | 20250124 | 165300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 266 | 20250124 | 165200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 267 | 20250124 | 165100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 268 | 20250124 | 165000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 269 | 20250124 | 164900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 270 | 20250124 | 164800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 271 | 20250124 | 164700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 272 | 20250124 | 164600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 10653 |
| 273 | 20250124 | 164500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 274 | 20250124 | 164400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 275 | 20250124 | 164300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 276 | 20250124 | 164200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 277 | 20250124 | 164100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 278 | 20250124 | 164000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 279 | 20250124 | 163900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 280 | 20250124 | 163800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 281 | 20250124 | 163700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 282 | 20250124 | 163600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 283 | 20250124 | 163500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 284 | 20250124 | 163400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 285 | 20250124 | 163300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 286 | 20250124 | 163200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 287 | 20250124 | 163100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 288 | 20250124 | 163000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 289 | 20250124 | 162900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 290 | 20250124 | 162800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 291 | 20250124 | 162700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 292 | 20250124 | 162600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 293 | 20250124 | 162500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 294 | 20250124 | 162400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 295 | 20250124 | 162300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 296 | 20250124 | 162200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 297 | 20250124 | 162100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 298 | 20250124 | 162000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 299 | 20250124 | 161900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 300 | 20250124 | 161800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 301 | 20250124 | 161700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 302 | 20250124 | 161600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 10653 |
| 303 | 20250124 | 161500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 304 | 20250124 | 161400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 305 | 20250124 | 161300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 306 | 20250124 | 161200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 307 | 20250124 | 161100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 308 | 20250124 | 161000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 309 | 20250124 | 160900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 310 | 20250124 | 160800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 311 | 20250124 | 160700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 312 | 20250124 | 160600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 313 | 20250124 | 160500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 314 | 20250124 | 160400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 315 | 20250124 | 160300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 316 | 20250124 | 160200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 317 | 20250124 | 160100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 318 | 20250124 | 160000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 319 | 20250124 | 155900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 320 | 20250124 | 155800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 321 | 20250124 | 155700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 322 | 20250124 | 155600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 323 | 20250124 | 155500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 324 | 20250124 | 155400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 325 | 20250124 | 155300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 326 | 20250124 | 155200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 327 | 20250124 | 155100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 328 | 20250124 | 155000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 329 | 20250124 | 154900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 330 | 20250124 | 154800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 331 | 20250124 | 154700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 332 | 20250124 | 154600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 10653 |
| 333 | 20250124 | 154500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 334 | 20250124 | 154400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 335 | 20250124 | 154300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 336 | 20250124 | 154200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 337 | 20250124 | 154100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 338 | 20250124 | 154000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 339 | 20250124 | 153900 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 340 | 20250124 | 153800 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 341 | 20250124 | 153700 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 342 | 20250124 | 153600 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 343 | 20250124 | 153500 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 344 | 20250124 | 153400 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 345 | 20250124 | 153300 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 346 | 20250124 | 153200 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 347 | 20250124 | 153100 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 348 | 20250124 | 153000 | 15657221750 | 32450 | 32450 | 32450 | 32450 | 10653 |
| 349 | 20250124 | 152900 | 15311531900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 350 | 20250124 | 152800 | 15311531900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 351 | 20250124 | 152700 | 15311531900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 352 | 20250124 | 152600 | 15311531900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 353 | 20250124 | 152500 | 15311531900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 354 | 20250124 | 152400 | 15311531900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 355 | 20250124 | 152300 | 15311531900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 356 | 20250124 | 152200 | 15311531900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 357 | 20250124 | 152100 | 15311531900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 358 | 20250124 | 152000 | 15311531900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 359 | 20250124 | 151900 | 15311531900 | 32500 | 32350 | 32500 | 32300 | 1959 |
| 360 | 20250124 | 151800 | 15247983550 | 32300 | 32350 | 32450 | 32300 | 3393 |
| 361 | 20250124 | 151700 | 15138252750 | 32350 | 32400 | 32450 | 32350 | 2302 |
| 362 | 20250124 | 151600 | 15063725050 | 32400 | 32400 | 32400 | 32350 | 1172 |
| 363 | 20250124 | 151500 | 15025752500 | 32400 | 32400 | 32450 | 32350 | 1135 |
| 364 | 20250124 | 151400 | 14988979500 | 32350 | 32350 | 32400 | 32350 | 3984 |
| 365 | 20250124 | 151300 | 14860057300 | 32350 | 32450 | 32450 | 32350 | 7379 |
| 366 | 20250124 | 151200 | 14621030950 | 32400 | 32450 | 32450 | 32400 | 917 |
| 367 | 20250124 | 151100 | 14591306550 | 32450 | 32500 | 32500 | 32400 | 1415 |
| 368 | 20250124 | 151000 | 14545387100 | 32500 | 32550 | 32550 | 32450 | 8712 |
| 369 | 20250124 | 150900 | 14262233800 | 32600 | 32600 | 32600 | 32550 | 1133 |
| 370 | 20250124 | 150800 | 14225318000 | 32600 | 32600 | 32600 | 32600 | 1297 |
| 371 | 20250124 | 150700 | 14183035800 | 32600 | 32600 | 32650 | 32600 | 1756 |
| 372 | 20250124 | 150600 | 14125788600 | 32600 | 32600 | 32650 | 32550 | 3088 |
| 373 | 20250124 | 150500 | 14025104200 | 32600 | 32600 | 32600 | 32550 | 1234 |
| 374 | 20250124 | 150400 | 13984884150 | 32600 | 32550 | 32600 | 32550 | 36 |
| 375 | 20250124 | 150300 | 13983710650 | 32550 | 32550 | 32550 | 32500 | 839 |
| 376 | 20250124 | 150200 | 13956405800 | 32600 | 32550 | 32600 | 32500 | 1147 |
| 377 | 20250124 | 150100 | 13919089850 | 32550 | 32550 | 32550 | 32500 | 1522 |
| 378 | 20250124 | 150000 | 13869591600 | 32550 | 32500 | 32600 | 32500 | 764 |
| 379 | 20250124 | 145900 | 13844716000 | 32550 | 32550 | 32550 | 32550 | 243 |
| 380 | 20250124 | 145800 | 13836806350 | 32500 | 32500 | 32500 | 32450 | 784 |
| 381 | 20250124 | 145700 | 13811358550 | 32500 | 32450 | 32500 | 32450 | 1228 |
| 382 | 20250124 | 145600 | 13771483050 | 32450 | 32400 | 32450 | 32400 | 1266 |
| 383 | 20250124 | 145500 | 13730411350 | 32450 | 32400 | 32450 | 32400 | 383 |
| 384 | 20250124 | 145400 | 13718000250 | 32400 | 32450 | 32450 | 32400 | 171 |
| 385 | 20250124 | 145300 | 13712457650 | 32450 | 32450 | 32450 | 32400 | 239 |
| 386 | 20250124 | 145200 | 13704709200 | 32450 | 32450 | 32450 | 32400 | 787 |
| 387 | 20250124 | 145100 | 13679206700 | 32450 | 32450 | 32500 | 32450 | 1564 |
| 388 | 20250124 | 145000 | 13628451900 | 32450 | 32500 | 32500 | 32450 | 538 |
| 389 | 20250124 | 144900 | 13610987300 | 32500 | 32500 | 32500 | 32450 | 212 |
| 390 | 20250124 | 144800 | 13604103100 | 32500 | 32500 | 32550 | 32500 | 1035 |
| 391 | 20250124 | 144700 | 13570464450 | 32550 | 32500 | 32550 | 32500 | 199 |
| 392 | 20250124 | 144600 | 13563992650 | 32500 | 32550 | 32550 | 32500 | 445 |
| 393 | 20250124 | 144500 | 13549519650 | 32550 | 32500 | 32550 | 32500 | 85 |
| 394 | 20250124 | 144400 | 13546757100 | 32500 | 32550 | 32550 | 32500 | 395 |
| 395 | 20250124 | 144300 | 13533918450 | 32500 | 32600 | 32600 | 32500 | 782 |
| 396 | 20250124 | 144200 | 13508455700 | 32550 | 32500 | 32600 | 32500 | 575 |
| 397 | 20250124 | 144100 | 13489756550 | 32500 | 32550 | 32550 | 32500 | 174 |
| 398 | 20250124 | 144000 | 13484099800 | 32550 | 32500 | 32550 | 32500 | 251 |
| 399 | 20250124 | 143900 | 13475939650 | 32500 | 32450 | 32500 | 32400 | 772 |
| 400 | 20250124 | 143800 | 13450909400 | 32450 | 32500 | 32500 | 32450 | 610 |
| 401 | 20250124 | 143700 | 13431112550 | 32500 | 32500 | 32500 | 32450 | 134 |
| 402 | 20250124 | 143600 | 13426757800 | 32500 | 32500 | 32500 | 32400 | 2941 |
| 403 | 20250124 | 143500 | 13331364200 | 32450 | 32450 | 32450 | 32400 | 2236 |
| 404 | 20250124 | 143400 | 13258864750 | 32450 | 32500 | 32550 | 32450 | 1548 |
| 405 | 20250124 | 143300 | 13208612100 | 32450 | 32500 | 32500 | 32450 | 4888 |
| 406 | 20250124 | 143200 | 13049858250 | 32550 | 32500 | 32550 | 32500 | 296 |
| 407 | 20250124 | 143100 | 13040233050 | 32500 | 32500 | 32550 | 32500 | 810 |
| 408 | 20250124 | 143000 | 13013899950 | 32500 | 32550 | 32550 | 32500 | 498 |
| 409 | 20250124 | 142900 | 12997690750 | 32550 | 32600 | 32600 | 32550 | 55 |
| 410 | 20250124 | 142800 | 12995899000 | 32600 | 32600 | 32600 | 32550 | 416 |
| 411 | 20250124 | 142700 | 12982353200 | 32600 | 32600 | 32650 | 32550 | 655 |
| 412 | 20250124 | 142600 | 12961000300 | 32600 | 32600 | 32650 | 32550 | 354 |
| 413 | 20250124 | 142500 | 12949464100 | 32600 | 32550 | 32600 | 32500 | 542 |
| 414 | 20250124 | 142400 | 12931822800 | 32550 | 32550 | 32550 | 32500 | 589 |
| 415 | 20250124 | 142300 | 12912657800 | 32500 | 32500 | 32550 | 32500 | 293 |
| 416 | 20250124 | 142200 | 12903135250 | 32500 | 32500 | 32550 | 32500 | 1372 |
| 417 | 20250124 | 142100 | 12858543650 | 32550 | 32500 | 32600 | 32500 | 786 |
| 418 | 20250124 | 142000 | 12832972900 | 32550 | 32550 | 32600 | 32500 | 4143 |
| 419 | 20250124 | 141900 | 12698168550 | 32550 | 32700 | 32700 | 32550 | 6239 |
| 420 | 20250124 | 141800 | 12494617250 | 32750 | 32800 | 32800 | 32700 | 15 |
| 421 | 20250124 | 141700 | 12494125500 | 32800 | 32850 | 32850 | 32700 | 418 |
| 422 | 20250124 | 141600 | 12480437550 | 32850 | 32750 | 32850 | 32700 | 3009 |
| 423 | 20250124 | 141500 | 12381770100 | 32800 | 32800 | 32800 | 32750 | 295 |
| 424 | 20250124 | 141400 | 12372106550 | 32750 | 32800 | 32800 | 32750 | 84 |
| 425 | 20250124 | 141300 | 12369355200 | 32750 | 32750 | 32800 | 32700 | 453 |
| 426 | 20250124 | 141200 | 12354518000 | 32750 | 32750 | 32750 | 32700 | 254 |
| 427 | 20250124 | 141100 | 12346200750 | 32750 | 32700 | 32750 | 32700 | 191 |
| 428 | 20250124 | 141000 | 12339952550 | 32650 | 32700 | 32700 | 32650 | 123 |
| 429 | 20250124 | 140900 | 12335935000 | 32700 | 32650 | 32750 | 32650 | 83 |
| 430 | 20250124 | 140800 | 12333221150 | 32650 | 32700 | 32750 | 32650 | 405 |
| 431 | 20250124 | 140700 | 12319974950 | 32650 | 32700 | 32800 | 32650 | 185 |
| 432 | 20250124 | 140600 | 12313924800 | 32700 | 32800 | 32800 | 32700 | 357 |
| 433 | 20250124 | 140500 | 12302248050 | 32800 | 32650 | 32800 | 32650 | 390 |
| 434 | 20250124 | 140400 | 12289495250 | 32650 | 32750 | 32750 | 32650 | 515 |
| 435 | 20250124 | 140300 | 12272660200 | 32750 | 32700 | 32750 | 32650 | 452 |
| 436 | 20250124 | 140200 | 12257877600 | 32700 | 32600 | 32750 | 32600 | 246 |
| 437 | 20250124 | 140100 | 12249830400 | 32650 | 32650 | 32700 | 32600 | 90 |
| 438 | 20250124 | 140000 | 12246891300 | 32650 | 32600 | 32700 | 32550 | 458 |
| 439 | 20250124 | 135900 | 12231944550 | 32600 | 32550 | 32650 | 32550 | 775 |
| 440 | 20250124 | 135800 | 12206703150 | 32600 | 32600 | 32650 | 32550 | 1705 |
| 441 | 20250124 | 135700 | 12151186700 | 32600 | 32650 | 32650 | 32600 | 231 |
| 442 | 20250124 | 135600 | 12143654550 | 32600 | 32650 | 32700 | 32600 | 3695 |
| 443 | 20250124 | 135500 | 12023121050 | 32700 | 32700 | 32700 | 32700 | 227 |
| 444 | 20250124 | 135400 | 12015698150 | 32700 | 32700 | 32700 | 32700 | 185 |
| 445 | 20250124 | 135300 | 12009648650 | 32750 | 32700 | 32750 | 32700 | 192 |
| 446 | 20250124 | 135200 | 12003368900 | 32750 | 32750 | 32750 | 32700 | 94 |
| 447 | 20250124 | 135100 | 12000292550 | 32750 | 32700 | 32750 | 32700 | 134 |
| 448 | 20250124 | 135000 | 11995909300 | 32700 | 32750 | 32750 | 32650 | 166 |
| 449 | 20250124 | 134900 | 11990480550 | 32750 | 32750 | 32750 | 32700 | 201 |
| 450 | 20250124 | 134800 | 11983902800 | 32750 | 32700 | 32750 | 32700 | 189 |
| 451 | 20250124 | 134700 | 11977722100 | 32700 | 32650 | 32750 | 32600 | 767 |
| 452 | 20250124 | 134600 | 11952691050 | 32750 | 32700 | 32750 | 32650 | 118 |
| 453 | 20250124 | 134500 | 11948828000 | 32650 | 32650 | 32750 | 32600 | 686 |
| 454 | 20250124 | 134400 | 11926456550 | 32600 | 32750 | 32750 | 32600 | 431 |
| 455 | 20250124 | 134300 | 11912389800 | 32800 | 32650 | 32800 | 32600 | 1178 |
| 456 | 20250124 | 134200 | 11873922500 | 32650 | 32650 | 32700 | 32650 | 138 |
| 457 | 20250124 | 134100 | 11869415250 | 32650 | 32700 | 32750 | 32650 | 383 |
| 458 | 20250124 | 134000 | 11856887650 | 32750 | 32700 | 32750 | 32700 | 129 |
| 459 | 20250124 | 133900 | 11852669300 | 32700 | 32650 | 32800 | 32650 | 254 |
| 460 | 20250124 | 133800 | 11844363500 | 32700 | 32650 | 32750 | 32650 | 154 |
| 461 | 20250124 | 133700 | 11839328500 | 32650 | 32650 | 32750 | 32650 | 628 |
| 462 | 20250124 | 133600 | 11818822750 | 32700 | 32700 | 32700 | 32700 | 70 |
| 463 | 20250124 | 133500 | 11816533750 | 32700 | 32800 | 32800 | 32650 | 901 |
| 464 | 20250124 | 133400 | 11787075750 | 32800 | 32800 | 32800 | 32800 | 95 |
| 465 | 20250124 | 133300 | 11783959750 | 32700 | 32700 | 32700 | 32700 | 2 |
| 466 | 20250124 | 133200 | 11783894350 | 32800 | 32850 | 32850 | 32650 | 64 |
| 467 | 20250124 | 133100 | 11781798800 | 32850 | 32700 | 32850 | 32650 | 230 |
| 468 | 20250124 | 133000 | 11774257600 | 32700 | 32700 | 32750 | 32650 | 144 |
| 469 | 20250124 | 132900 | 11769548350 | 32700 | 32700 | 32700 | 32650 | 146 |
| 470 | 20250124 | 132800 | 11764775050 | 32700 | 32800 | 32800 | 32700 | 49 |
| 471 | 20250124 | 132700 | 11763170450 | 32750 | 32650 | 32750 | 32650 | 2358 |
| 472 | 20250124 | 132600 | 11686016600 | 32650 | 32650 | 32650 | 32600 | 579 |
| 473 | 20250124 | 132500 | 11667115150 | 32650 | 32650 | 32650 | 32600 | 1516 |
| 474 | 20250124 | 132400 | 11617648150 | 32650 | 32650 | 32800 | 32650 | 791 |
| 475 | 20250124 | 132300 | 11591741000 | 32650 | 32600 | 32800 | 32600 | 327 |
| 476 | 20250124 | 132200 | 11581057750 | 32600 | 32700 | 32700 | 32600 | 3877 |
| 477 | 20250124 | 132100 | 11454430850 | 32700 | 32750 | 32750 | 32700 | 479 |
| 478 | 20250124 | 132000 | 11438743900 | 32800 | 32800 | 32800 | 32750 | 1848 |
| 479 | 20250124 | 131900 | 11378172250 | 32850 | 32850 | 32850 | 32850 | 165 |
| 480 | 20250124 | 131800 | 11372752000 | 32850 | 32800 | 32850 | 32800 | 198 |
| 481 | 20250124 | 131700 | 11366254100 | 32800 | 32850 | 32850 | 32800 | 76 |
| 482 | 20250124 | 131600 | 11363761150 | 32800 | 32800 | 32850 | 32800 | 627 |
| 483 | 20250124 | 131500 | 11343194900 | 32850 | 32800 | 32850 | 32800 | 43 |
| 484 | 20250124 | 131400 | 11341782550 | 32850 | 32800 | 32850 | 32800 | 347 |
| 485 | 20250124 | 131300 | 11330395850 | 32850 | 32850 | 32850 | 32800 | 272 |
| 486 | 20250124 | 131200 | 11321460750 | 32850 | 32900 | 32900 | 32850 | 615 |
| 487 | 20250124 | 131100 | 11301245750 | 32950 | 32950 | 33000 | 32900 | 1192 |
| 488 | 20250124 | 131000 | 11261987800 | 33000 | 33000 | 33050 | 33000 | 3442 |
| 489 | 20250124 | 130900 | 11148400950 | 33000 | 33100 | 33100 | 33000 | 903 |
| 490 | 20250124 | 130800 | 11118562450 | 33100 | 33050 | 33100 | 33050 | 880 |
| 491 | 20250124 | 130700 | 11089449750 | 33050 | 33100 | 33100 | 33050 | 461 |
| 492 | 20250124 | 130600 | 11074213200 | 33050 | 33050 | 33100 | 33000 | 2692 |
| 493 | 20250124 | 130500 | 10985142250 | 33050 | 33050 | 33050 | 33000 | 130 |
| 494 | 20250124 | 130400 | 10980846250 | 33050 | 33000 | 33050 | 33000 | 871 |
| 495 | 20250124 | 130300 | 10952089600 | 33050 | 33100 | 33100 | 33000 | 1605 |
| 496 | 20250124 | 130200 | 10899064900 | 33100 | 33100 | 33100 | 33050 | 233 |
| 497 | 20250124 | 130100 | 10891354350 | 33050 | 33000 | 33100 | 33000 | 494 |
| 498 | 20250124 | 130000 | 10875023500 | 33050 | 33000 | 33050 | 33000 | 755 |
| 499 | 20250124 | 125900 | 10850083550 | 33000 | 33000 | 33050 | 33000 | 409 |
| 500 | 20250124 | 125800 | 10836586500 | 33050 | 33050 | 33050 | 33000 | 647 |
| 501 | 20250124 | 125700 | 10815203250 | 33050 | 32950 | 33050 | 32950 | 935 |
| 502 | 20250124 | 125600 | 10784349700 | 32950 | 33000 | 33000 | 32950 | 853 |
| 503 | 20250124 | 125500 | 10756238750 | 32950 | 33000 | 33000 | 32950 | 121 |
| 504 | 20250124 | 125400 | 10752251750 | 33000 | 33000 | 33000 | 32950 | 476 |
| 505 | 20250124 | 125300 | 10736556000 | 33000 | 33000 | 33000 | 32950 | 557 |
| 506 | 20250124 | 125200 | 10718180200 | 33000 | 32950 | 33000 | 32950 | 636 |
| 507 | 20250124 | 125100 | 10697219700 | 32950 | 32900 | 32950 | 32900 | 1262 |
| 508 | 20250124 | 125000 | 10655649400 | 32900 | 32900 | 32900 | 32850 | 312 |
| 509 | 20250124 | 124900 | 10645385300 | 32900 | 32800 | 32950 | 32800 | 201 |
| 510 | 20250124 | 124800 | 10638777350 | 32800 | 32850 | 32850 | 32800 | 651 |
| 511 | 20250124 | 124700 | 10617417250 | 32850 | 32850 | 32850 | 32850 | 27 |
| 512 | 20250124 | 124600 | 10616530300 | 32800 | 32850 | 32900 | 32800 | 541 |
| 513 | 20250124 | 124500 | 10598736600 | 32950 | 32950 | 32950 | 32800 | 915 |
| 514 | 20250124 | 124400 | 10568702200 | 32950 | 32900 | 32950 | 32850 | 126 |
| 515 | 20250124 | 124300 | 10564557850 | 32900 | 32900 | 32900 | 32900 | 12 |
| 516 | 20250124 | 124200 | 10564163050 | 32900 | 32900 | 32950 | 32900 | 395 |
| 517 | 20250124 | 124100 | 10551166550 | 32900 | 32850 | 32950 | 32850 | 5470 |
| 518 | 20250124 | 124000 | 10371203500 | 32800 | 32800 | 32850 | 32800 | 319 |
| 519 | 20250124 | 123900 | 10360740250 | 32800 | 32800 | 32800 | 32800 | 1016 |
| 520 | 20250124 | 123800 | 10327415450 | 32800 | 32850 | 32850 | 32800 | 732 |
| 521 | 20250124 | 123700 | 10303405450 | 32850 | 32800 | 32850 | 32800 | 868 |
| 522 | 20250124 | 123600 | 10274922200 | 32800 | 32850 | 32850 | 32800 | 120 |
| 523 | 20250124 | 123500 | 10270986150 | 32800 | 32750 | 32800 | 32750 | 229 |
| 524 | 20250124 | 123400 | 10263476400 | 32850 | 32850 | 32850 | 32750 | 786 |
| 525 | 20250124 | 123300 | 10237690150 | 32850 | 32850 | 32850 | 32750 | 71 |
| 526 | 20250124 | 123200 | 10235361000 | 32750 | 32750 | 32850 | 32750 | 137 |
| 527 | 20250124 | 123100 | 10230870850 | 32850 | 32800 | 32850 | 32750 | 425 |
| 528 | 20250124 | 123000 | 10216930400 | 32800 | 32850 | 32850 | 32800 | 19 |
| 529 | 20250124 | 122900 | 10216307100 | 32800 | 32800 | 32800 | 32800 | 910 |
| 530 | 20250124 | 122800 | 10186459100 | 32800 | 32800 | 32850 | 32800 | 32 |
| 531 | 20250124 | 122700 | 10185408950 | 32850 | 32850 | 32850 | 32800 | 177 |
| 532 | 20250124 | 122600 | 10179595300 | 32850 | 32800 | 32850 | 32800 | 401 |
| 533 | 20250124 | 122500 | 10166422550 | 32800 | 32800 | 32850 | 32800 | 80 |
| 534 | 20250124 | 122400 | 10163798500 | 32800 | 32850 | 32850 | 32800 | 508 |
| 535 | 20250124 | 122300 | 10147135750 | 32800 | 32800 | 32800 | 32800 | 40 |
| 536 | 20250124 | 122200 | 10145823750 | 32850 | 32750 | 32850 | 32750 | 67 |
| 537 | 20250124 | 122100 | 10143623000 | 32850 | 32750 | 32850 | 32750 | 441 |
| 538 | 20250124 | 122000 | 10129158100 | 32750 | 32750 | 32750 | 32750 | 129 |
| 539 | 20250124 | 121900 | 10124933350 | 32750 | 32750 | 32750 | 32750 | 40 |
| 540 | 20250124 | 121800 | 10123623350 | 32750 | 32800 | 32800 | 32750 | 340 |
| 541 | 20250124 | 121700 | 10112487850 | 32750 | 32800 | 32800 | 32750 | 129 |
| 542 | 20250124 | 121600 | 10108262950 | 32800 | 32750 | 32800 | 32750 | 712 |
| 543 | 20250124 | 121500 | 10084909550 | 32750 | 32750 | 32800 | 32750 | 130 |
| 544 | 20250124 | 121400 | 10080649050 | 32750 | 32750 | 32800 | 32750 | 33 |
| 545 | 20250124 | 121300 | 10079567950 | 32750 | 32800 | 32800 | 32750 | 80 |
| 546 | 20250124 | 121200 | 10076947900 | 32750 | 32800 | 32800 | 32700 | 358 |
| 547 | 20250124 | 121100 | 10065236800 | 32750 | 32750 | 32750 | 32750 | 129 |
| 548 | 20250124 | 121000 | 10061012050 | 32750 | 32750 | 32750 | 32750 | 17 |
| 549 | 20250124 | 120900 | 10060455300 | 32700 | 32700 | 32700 | 32650 | 392 |
| 550 | 20250124 | 120800 | 10047652300 | 32750 | 32650 | 32750 | 32650 | 2390 |
| 551 | 20250124 | 120700 | 9969609200 | 32650 | 32700 | 32700 | 32650 | 121 |
| 552 | 20250124 | 120600 | 9965658500 | 32700 | 32700 | 32700 | 32700 | 30 |
| 553 | 20250124 | 120500 | 9964677500 | 32650 | 32700 | 32700 | 32650 | 564 |
| 554 | 20250124 | 120400 | 9946235050 | 32700 | 32700 | 32700 | 32700 | 3 |
| 555 | 20250124 | 120300 | 9946136950 | 32700 | 32750 | 32750 | 32700 | 2810 |
| 556 | 20250124 | 120200 | 9854240150 | 32750 | 32750 | 32750 | 32750 | 351 |
| 557 | 20250124 | 120100 | 9842744900 | 32750 | 32800 | 32800 | 32750 | 31 |
| 558 | 20250124 | 120000 | 9841729000 | 32800 | 32750 | 32800 | 32750 | 260 |
| 559 | 20250124 | 115900 | 9833210750 | 32750 | 32850 | 32850 | 32750 | 57 |
| 560 | 20250124 | 115800 | 9831341950 | 32850 | 32850 | 32850 | 32750 | 800 |
| 561 | 20250124 | 115700 | 9805092750 | 32850 | 32900 | 32900 | 32850 | 102 |
| 562 | 20250124 | 115600 | 9801740800 | 32900 | 32750 | 32900 | 32750 | 4732 |
| 563 | 20250124 | 115500 | 9646459550 | 32750 | 32750 | 32800 | 32750 | 515 |
| 564 | 20250124 | 115400 | 9629593250 | 32750 | 32800 | 32800 | 32750 | 180 |
| 565 | 20250124 | 115300 | 9623696550 | 32800 | 32700 | 32800 | 32700 | 1398 |
| 566 | 20250124 | 115200 | 9577939950 | 32700 | 32650 | 32700 | 32650 | 49 |
| 567 | 20250124 | 115100 | 9576339900 | 32650 | 32700 | 32700 | 32650 | 134 |
| 568 | 20250124 | 115000 | 9571958250 | 32700 | 32650 | 32700 | 32650 | 162 |
| 569 | 20250124 | 114900 | 9566666950 | 32700 | 32650 | 32700 | 32650 | 6 |
| 570 | 20250124 | 114800 | 9566471000 | 32650 | 32700 | 32700 | 32600 | 1188 |
| 571 | 20250124 | 114700 | 9527649150 | 32700 | 32600 | 32700 | 32600 | 364 |
| 572 | 20250124 | 114600 | 9515768400 | 32650 | 32600 | 32650 | 32600 | 1461 |
| 573 | 20250124 | 114500 | 9468122650 | 32650 | 32650 | 32650 | 32600 | 568 |
| 574 | 20250124 | 114400 | 9449584300 | 32650 | 32600 | 32650 | 32600 | 259 |
| 575 | 20250124 | 114300 | 9441140850 | 32600 | 32600 | 32650 | 32600 | 851 |
| 576 | 20250124 | 114200 | 9413396050 | 32650 | 32650 | 32650 | 32600 | 255 |
| 577 | 20250124 | 114100 | 9405079600 | 32650 | 32600 | 32650 | 32600 | 322 |
| 578 | 20250124 | 114000 | 9394576900 | 32600 | 32550 | 32600 | 32550 | 362 |
| 579 | 20250124 | 113900 | 9382789100 | 32550 | 32450 | 32550 | 32450 | 4280 |
| 580 | 20250124 | 113800 | 9243637650 | 32450 | 32400 | 32500 | 32400 | 988 |
| 581 | 20250124 | 113700 | 9211587000 | 32400 | 32500 | 32500 | 32400 | 956 |
| 582 | 20250124 | 113600 | 9180564800 | 32500 | 32450 | 32500 | 32450 | 383 |
| 583 | 20250124 | 113500 | 9168134600 | 32500 | 32450 | 32500 | 32400 | 2168 |
| 584 | 20250124 | 113400 | 9097862150 | 32450 | 32450 | 32500 | 32400 | 5146 |
| 585 | 20250124 | 113300 | 8930986600 | 32500 | 32550 | 32550 | 32500 | 5535 |
| 586 | 20250124 | 113200 | 8751015900 | 32600 | 32600 | 32600 | 32550 | 1406 |
| 587 | 20250124 | 113100 | 8705227900 | 32600 | 32550 | 32600 | 32550 | 631 |
| 588 | 20250124 | 113000 | 8684684350 | 32550 | 32650 | 32650 | 32550 | 3437 |
| 589 | 20250124 | 112900 | 8572618850 | 32600 | 32650 | 32650 | 32600 | 1854 |
| 590 | 20250124 | 112800 | 8512162650 | 32650 | 32750 | 32800 | 32600 | 9942 |
| 591 | 20250124 | 112700 | 8187188850 | 32750 | 32750 | 32800 | 32750 | 947 |
| 592 | 20250124 | 112600 | 8156174550 | 32750 | 32800 | 32800 | 32750 | 500 |
| 593 | 20250124 | 112500 | 8139777000 | 32800 | 32850 | 32850 | 32800 | 361 |
| 594 | 20250124 | 112400 | 8127931700 | 32800 | 32800 | 32850 | 32800 | 217 |
| 595 | 20250124 | 112300 | 8120811700 | 32800 | 32750 | 32800 | 32750 | 100 |
| 596 | 20250124 | 112200 | 8117534550 | 32750 | 32800 | 32850 | 32750 | 624 |
| 597 | 20250124 | 112100 | 8097077700 | 32800 | 32750 | 32800 | 32750 | 381 |
| 598 | 20250124 | 112000 | 8084583250 | 32800 | 32950 | 32950 | 32700 | 5092 |
| 599 | 20250124 | 111900 | 7917499500 | 32950 | 32900 | 32950 | 32850 | 420 |
| 600 | 20250124 | 111800 | 7903682100 | 32900 | 32850 | 32950 | 32850 | 318 |
| 601 | 20250124 | 111700 | 7893225750 | 32850 | 32850 | 32900 | 32850 | 244 |
| 602 | 20250124 | 111600 | 7885209200 | 32900 | 32900 | 32900 | 32850 | 563 |
| 603 | 20250124 | 111500 | 7866698300 | 32950 | 32950 | 32950 | 32900 | 30 |
| 604 | 20250124 | 111400 | 7865710750 | 32950 | 32900 | 32950 | 32850 | 547 |
| 605 | 20250124 | 111300 | 7847716500 | 32900 | 32900 | 32900 | 32850 | 1491 |
| 606 | 20250124 | 111200 | 7798662850 | 32900 | 32850 | 32900 | 32850 | 626 |
| 607 | 20250124 | 111100 | 7778092850 | 32850 | 32850 | 32900 | 32850 | 829 |
| 608 | 20250124 | 111000 | 7750860050 | 32850 | 32900 | 32900 | 32850 | 1068 |
| 609 | 20250124 | 110900 | 7715725550 | 32950 | 32900 | 32950 | 32900 | 77 |
| 610 | 20250124 | 110800 | 7713190450 | 32900 | 32900 | 32900 | 32900 | 1284 |
| 611 | 20250124 | 110700 | 7670946850 | 32900 | 32900 | 32950 | 32850 | 380 |
| 612 | 20250124 | 110600 | 7658451550 | 32900 | 32900 | 32900 | 32850 | 519 |
| 613 | 20250124 | 110500 | 7641379100 | 32900 | 32900 | 33000 | 32900 | 299 |
| 614 | 20250124 | 110400 | 7631539350 | 32900 | 32950 | 33000 | 32900 | 493 |
| 615 | 20250124 | 110300 | 7615313600 | 32950 | 32900 | 32950 | 32850 | 452 |
| 616 | 20250124 | 110200 | 7600456900 | 32950 | 32950 | 32950 | 32850 | 267 |
| 617 | 20250124 | 110100 | 7591669300 | 32950 | 32900 | 32950 | 32900 | 46 |
| 618 | 20250124 | 110000 | 7590155850 | 32900 | 32900 | 32950 | 32850 | 1245 |
| 619 | 20250124 | 105900 | 7549195250 | 32900 | 32950 | 32950 | 32850 | 2516 |
| 620 | 20250124 | 105800 | 7466414650 | 32900 | 32900 | 32950 | 32900 | 279 |
| 621 | 20250124 | 105700 | 7457223850 | 32900 | 32900 | 32950 | 32900 | 184 |
| 622 | 20250124 | 105600 | 7451169750 | 32900 | 32950 | 32950 | 32900 | 497 |
| 623 | 20250124 | 105500 | 7434816500 | 32950 | 33000 | 33000 | 32950 | 181 |
| 624 | 20250124 | 105400 | 7428848550 | 33000 | 32950 | 33000 | 32950 | 976 |
| 625 | 20250124 | 105300 | 7396641550 | 33000 | 32900 | 33000 | 32850 | 5014 |
| 626 | 20250124 | 105200 | 7231514000 | 32900 | 32850 | 32900 | 32850 | 806 |
| 627 | 20250124 | 105100 | 7205030300 | 32850 | 32700 | 32850 | 32700 | 1832 |
| 628 | 20250124 | 105000 | 7145066950 | 32750 | 32750 | 32750 | 32700 | 1849 |
| 629 | 20250124 | 104900 | 7084595750 | 32750 | 32800 | 32800 | 32750 | 3010 |
| 630 | 20250124 | 104800 | 6985982500 | 32800 | 32750 | 32850 | 32750 | 982 |
| 631 | 20250124 | 104700 | 6953770050 | 32800 | 32800 | 32850 | 32750 | 1653 |
| 632 | 20250124 | 104600 | 6899592600 | 32800 | 32900 | 32950 | 32800 | 4743 |
| 633 | 20250124 | 104500 | 6743879700 | 32900 | 32950 | 32950 | 32900 | 326 |
| 634 | 20250124 | 104400 | 6733154000 | 33000 | 32900 | 33000 | 32900 | 978 |
| 635 | 20250124 | 104300 | 6700932600 | 32900 | 32900 | 32950 | 32850 | 910 |
| 636 | 20250124 | 104200 | 6671000500 | 32900 | 32900 | 32900 | 32900 | 192 |
| 637 | 20250124 | 104100 | 6664683700 | 32900 | 32950 | 32950 | 32850 | 229 |
| 638 | 20250124 | 104000 | 6657153800 | 32900 | 32900 | 32900 | 32900 | 120 |
| 639 | 20250124 | 103900 | 6653205800 | 32950 | 32850 | 32950 | 32850 | 1049 |
| 640 | 20250124 | 103800 | 6618710400 | 32850 | 32900 | 32900 | 32850 | 637 |
| 641 | 20250124 | 103700 | 6597754400 | 32900 | 32850 | 32950 | 32850 | 187 |
| 642 | 20250124 | 103600 | 6591607350 | 32850 | 32900 | 32950 | 32850 | 2581 |
| 643 | 20250124 | 103500 | 6506767750 | 32900 | 32900 | 32950 | 32900 | 4776 |
| 644 | 20250124 | 103400 | 6349635500 | 32900 | 32950 | 32950 | 32900 | 355 |
| 645 | 20250124 | 103300 | 6337943450 | 32950 | 32950 | 32950 | 32900 | 532 |
| 646 | 20250124 | 103200 | 6320421550 | 32950 | 32950 | 32950 | 32900 | 747 |
| 647 | 20250124 | 103100 | 6295841800 | 32950 | 32950 | 33000 | 32900 | 684 |
| 648 | 20250124 | 103000 | 6273308600 | 32950 | 32950 | 32950 | 32900 | 451 |
| 649 | 20250124 | 102900 | 6258458550 | 32950 | 32950 | 33000 | 32900 | 1936 |
| 650 | 20250124 | 102800 | 6194707750 | 32950 | 32950 | 33000 | 32900 | 740 |
| 651 | 20250124 | 102700 | 6170316200 | 32950 | 33050 | 33100 | 32900 | 4417 |
| 652 | 20250124 | 102600 | 6024606400 | 33100 | 33050 | 33100 | 33050 | 1088 |
| 653 | 20250124 | 102500 | 5988647900 | 33050 | 33050 | 33100 | 33000 | 111 |
| 654 | 20250124 | 102400 | 5984979350 | 33000 | 33100 | 33100 | 33000 | 426 |
| 655 | 20250124 | 102300 | 5970909200 | 33150 | 33150 | 33150 | 33050 | 210 |
| 656 | 20250124 | 102200 | 5963954650 | 33150 | 33150 | 33200 | 33150 | 93 |
| 657 | 20250124 | 102100 | 5960870800 | 33150 | 33050 | 33250 | 33050 | 1361 |
| 658 | 20250124 | 102000 | 5915887650 | 33050 | 33050 | 33100 | 33050 | 171 |
| 659 | 20250124 | 101900 | 5910235850 | 33050 | 33050 | 33250 | 33050 | 774 |
| 660 | 20250124 | 101800 | 5884551600 | 33050 | 33250 | 33300 | 33050 | 204 |
| 661 | 20250124 | 101700 | 5877774650 | 33300 | 33050 | 33300 | 32950 | 1837 |
| 662 | 20250124 | 101600 | 5816988100 | 33000 | 33050 | 33050 | 33000 | 1254 |
| 663 | 20250124 | 101500 | 5775602900 | 33000 | 33050 | 33050 | 33000 | 778 |
| 664 | 20250124 | 101400 | 5749893050 | 33050 | 33100 | 33100 | 33050 | 443 |
| 665 | 20250124 | 101300 | 5735241300 | 33100 | 33150 | 33150 | 33050 | 305 |
| 666 | 20250124 | 101200 | 5725152500 | 33050 | 33400 | 33400 | 33050 | 5122 |
| 667 | 20250124 | 101100 | 5554971700 | 33300 | 33350 | 33400 | 33300 | 1220 |
| 668 | 20250124 | 101000 | 5514282050 | 33300 | 33350 | 33350 | 33300 | 430 |
| 669 | 20250124 | 100900 | 5499962550 | 33300 | 33250 | 33350 | 33250 | 956 |
| 670 | 20250124 | 100800 | 5468124000 | 33250 | 33250 | 33300 | 33250 | 850 |
| 671 | 20250124 | 100700 | 5439861250 | 33300 | 33250 | 33300 | 33250 | 197 |
| 672 | 20250124 | 100600 | 5433310750 | 33250 | 33300 | 33300 | 33250 | 764 |
| 673 | 20250124 | 100500 | 5407885350 | 33300 | 33300 | 33300 | 33250 | 316 |
| 674 | 20250124 | 100400 | 5397374850 | 33300 | 33300 | 33300 | 33250 | 344 |
| 675 | 20250124 | 100300 | 5385919800 | 33250 | 33250 | 33350 | 33250 | 2577 |
| 676 | 20250124 | 100200 | 5300184750 | 33300 | 33150 | 33300 | 33100 | 1759 |
| 677 | 20250124 | 100100 | 5241730100 | 33150 | 33100 | 33150 | 33100 | 927 |
| 678 | 20250124 | 100000 | 5211013800 | 33100 | 32900 | 33100 | 32900 | 1345 |
| 679 | 20250124 | 095900 | 5166523600 | 33050 | 33000 | 33100 | 32900 | 1323 |
| 680 | 20250124 | 095800 | 5122893300 | 33000 | 32900 | 33000 | 32850 | 2720 |
| 681 | 20250124 | 095700 | 5033439250 | 32900 | 32900 | 32950 | 32900 | 1220 |
| 682 | 20250124 | 095600 | 4993300350 | 32950 | 33000 | 33000 | 32950 | 305 |
| 683 | 20250124 | 095500 | 4983249950 | 33000 | 33050 | 33050 | 33000 | 769 |
| 684 | 20250124 | 095400 | 4957851200 | 33050 | 32900 | 33050 | 32900 | 3133 |
| 685 | 20250124 | 095300 | 4854478650 | 32950 | 32950 | 33000 | 32900 | 466 |
| 686 | 20250124 | 095200 | 4839139800 | 32950 | 32950 | 32950 | 32900 | 1373 |
| 687 | 20250124 | 095100 | 4793916150 | 32950 | 32950 | 33000 | 32900 | 622 |
| 688 | 20250124 | 095000 | 4773398900 | 32950 | 32900 | 33000 | 32900 | 2412 |
| 689 | 20250124 | 094900 | 4693854150 | 32900 | 32900 | 32950 | 32900 | 1077 |
| 690 | 20250124 | 094800 | 4658418300 | 32900 | 32900 | 32950 | 32900 | 533 |
| 691 | 20250124 | 094700 | 4640882050 | 32950 | 33000 | 33000 | 32900 | 674 |
| 692 | 20250124 | 094600 | 4618667550 | 32950 | 32900 | 33000 | 32900 | 830 |
| 693 | 20250124 | 094500 | 4591298700 | 32950 | 33000 | 33000 | 32950 | 2415 |
| 694 | 20250124 | 094400 | 4511713250 | 33000 | 33000 | 33000 | 32950 | 2427 |
| 695 | 20250124 | 094300 | 4431632500 | 33000 | 33000 | 33000 | 32950 | 1639 |
| 696 | 20250124 | 094200 | 4377546000 | 32950 | 33000 | 33000 | 32950 | 2410 |
| 697 | 20250124 | 094100 | 4298068900 | 33000 | 32950 | 33000 | 32900 | 1350 |
| 698 | 20250124 | 094000 | 4253588950 | 32950 | 32950 | 32950 | 32900 | 999 |
| 699 | 20250124 | 093900 | 4220677750 | 32950 | 33000 | 33050 | 32950 | 2257 |
| 700 | 20250124 | 093800 | 4146206900 | 33000 | 33050 | 33050 | 32900 | 276 |
| 701 | 20250124 | 093700 | 4137094550 | 33050 | 32850 | 33050 | 32850 | 5161 |
| 702 | 20250124 | 093600 | 3967083800 | 32850 | 33000 | 33000 | 32850 | 6393 |
| 703 | 20250124 | 093500 | 3756555750 | 33000 | 33050 | 33050 | 33000 | 1204 |
| 704 | 20250124 | 093400 | 3716796050 | 33050 | 33050 | 33100 | 33050 | 1201 |
| 705 | 20250124 | 093300 | 3677087450 | 33050 | 33150 | 33200 | 33050 | 1438 |
| 706 | 20250124 | 093200 | 3629481400 | 33100 | 33100 | 33200 | 33100 | 1675 |
| 707 | 20250124 | 093100 | 3573973450 | 33100 | 33050 | 33250 | 33050 | 2918 |
| 708 | 20250124 | 093000 | 3477255000 | 33050 | 33050 | 33100 | 33000 | 358 |
| 709 | 20250124 | 092900 | 3465423700 | 33050 | 33050 | 33150 | 33000 | 315 |
| 710 | 20250124 | 092800 | 3455007050 | 33000 | 32900 | 33000 | 32900 | 1259 |
| 711 | 20250124 | 092700 | 3413508800 | 32900 | 33000 | 33050 | 32900 | 2086 |
| 712 | 20250124 | 092600 | 3344831950 | 33000 | 33000 | 33200 | 32950 | 798 |
| 713 | 20250124 | 092500 | 3318405900 | 33000 | 32950 | 33000 | 32900 | 3028 |
| 714 | 20250124 | 092400 | 3218703200 | 32950 | 32950 | 33000 | 32950 | 392 |
| 715 | 20250124 | 092300 | 3205782650 | 32900 | 33000 | 33000 | 32900 | 577 |
| 716 | 20250124 | 092200 | 3186773400 | 33000 | 32900 | 33000 | 32850 | 1465 |
| 717 | 20250124 | 092100 | 3138551050 | 32900 | 32900 | 32950 | 32850 | 1010 |
| 718 | 20250124 | 092000 | 3105326850 | 32950 | 32900 | 32950 | 32850 | 2804 |
| 719 | 20250124 | 091900 | 3013167150 | 32850 | 33050 | 33100 | 32850 | 7580 |
| 720 | 20250124 | 091800 | 2763576300 | 33050 | 33150 | 33150 | 33000 | 4636 |
| 721 | 20250124 | 091700 | 2610371000 | 33150 | 33250 | 33300 | 33150 | 2930 |
| 722 | 20250124 | 091600 | 2513014750 | 33250 | 33300 | 33350 | 33200 | 3963 |
| 723 | 20250124 | 091500 | 2381184200 | 33350 | 33450 | 33500 | 33350 | 4055 |
| 724 | 20250124 | 091400 | 2245624850 | 33450 | 33500 | 33500 | 33450 | 1528 |
| 725 | 20250124 | 091300 | 2194461450 | 33500 | 33400 | 33500 | 33350 | 1782 |
| 726 | 20250124 | 091200 | 2134869550 | 33450 | 33300 | 33500 | 33250 | 6464 |
| 727 | 20250124 | 091100 | 1918966400 | 33300 | 33350 | 33350 | 33250 | 2142 |
| 728 | 20250124 | 091000 | 1847721000 | 33250 | 33050 | 33350 | 33000 | 3432 |
| 729 | 20250124 | 090900 | 1733680450 | 33000 | 33150 | 33250 | 33000 | 3960 |
| 730 | 20250124 | 090800 | 1602819950 | 33150 | 33300 | 33300 | 33150 | 1328 |
| 731 | 20250124 | 090700 | 1558713450 | 33300 | 33250 | 33450 | 33200 | 3982 |
| 732 | 20250124 | 090600 | 1425972800 | 33200 | 33250 | 33300 | 32950 | 2627 |
| 733 | 20250124 | 090500 | 1338797300 | 33250 | 33000 | 33350 | 32900 | 10777 |
| 734 | 20250124 | 090400 | 982872350 | 33000 | 33150 | 33150 | 33000 | 3367 |
| 735 | 20250124 | 090300 | 871516100 | 33100 | 33200 | 33250 | 33100 | 3503 |
| 736 | 20250124 | 090200 | 755423050 | 33150 | 33100 | 33450 | 33050 | 2269 |
| 737 | 20250124 | 090100 | 680006150 | 33100 | 33100 | 33400 | 33000 | 4505 |
| 738 | 20250124 | 090000 | 530360350 | 33100 | 33200 | 33250 | 33000 | 15666 |