38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 22415 |
| 3 | 20230704 | 204000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20230704 | 203900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20230704 | 203800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20230704 | 203700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20230704 | 203600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20230704 | 203500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20230704 | 203400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20230704 | 203300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20230704 | 203200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20230704 | 203100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20230704 | 203000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20230704 | 202900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20230704 | 202800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20230704 | 202700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20230704 | 202600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20230704 | 202500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20230704 | 202400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20230704 | 202300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20230704 | 202200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20230704 | 202100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20230704 | 202000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20230704 | 201900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20230704 | 201800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20230704 | 201700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20230704 | 201600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20230704 | 201500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20230704 | 201400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20230704 | 201300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20230704 | 201200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20230704 | 201100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 22415 |
| 33 | 20230704 | 201000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20230704 | 200900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20230704 | 200800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20230704 | 200700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20230704 | 200600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20230704 | 200500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20230704 | 200400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20230704 | 200300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20230704 | 200200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20230704 | 200100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20230704 | 200000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20230704 | 195900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20230704 | 195800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20230704 | 195700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20230704 | 195600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20230704 | 195500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20230704 | 195400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20230704 | 195300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20230704 | 195200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20230704 | 195100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20230704 | 195000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20230704 | 194900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20230704 | 194800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20230704 | 194700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20230704 | 194600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20230704 | 194500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20230704 | 194400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20230704 | 194300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20230704 | 194200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20230704 | 194100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 22415 |
| 63 | 20230704 | 194000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20230704 | 193900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20230704 | 193800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20230704 | 193700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20230704 | 193600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20230704 | 193500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20230704 | 193400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20230704 | 193300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20230704 | 193200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20230704 | 193100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20230704 | 193000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20230704 | 192900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20230704 | 192800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20230704 | 192700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20230704 | 192600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20230704 | 192500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20230704 | 192400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20230704 | 192300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20230704 | 192200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20230704 | 192100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20230704 | 192000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20230704 | 191900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20230704 | 191800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20230704 | 191700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20230704 | 191600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20230704 | 191500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20230704 | 191400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20230704 | 191300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20230704 | 191200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20230704 | 191100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 22415 |
| 93 | 20230704 | 191000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20230704 | 190900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20230704 | 190800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20230704 | 190700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20230704 | 190600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20230704 | 190500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20230704 | 190400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20230704 | 190300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20230704 | 190200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20230704 | 190100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20230704 | 190000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20230704 | 185900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20230704 | 185800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20230704 | 185700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20230704 | 185600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20230704 | 185500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20230704 | 185400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20230704 | 185300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20230704 | 185200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20230704 | 185100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20230704 | 185000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20230704 | 184900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20230704 | 184800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20230704 | 184700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20230704 | 184600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20230704 | 184500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20230704 | 184400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20230704 | 184300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20230704 | 184200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20230704 | 184100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 22415 |
| 123 | 20230704 | 184000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20230704 | 183900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20230704 | 183800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20230704 | 183700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20230704 | 183600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20230704 | 183500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20230704 | 183400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20230704 | 183300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20230704 | 183200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20230704 | 183100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20230704 | 183000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20230704 | 182900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20230704 | 182800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20230704 | 182700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20230704 | 182600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20230704 | 182500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20230704 | 182400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20230704 | 182300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20230704 | 182200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20230704 | 182100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20230704 | 182000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20230704 | 181900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20230704 | 181800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20230704 | 181700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20230704 | 181600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20230704 | 181500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20230704 | 181400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20230704 | 181300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20230704 | 181200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20230704 | 181100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 22415 |
| 153 | 20230704 | 181000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20230704 | 180900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20230704 | 180800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20230704 | 180700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20230704 | 180600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20230704 | 180500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20230704 | 180400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20230704 | 180300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20230704 | 180200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20230704 | 180100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20230704 | 180000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20230704 | 175900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20230704 | 175800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20230704 | 175700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20230704 | 175600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20230704 | 175500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20230704 | 175400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20230704 | 175300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20230704 | 175200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20230704 | 175100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20230704 | 175000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20230704 | 174900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20230704 | 174800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20230704 | 174700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20230704 | 174600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20230704 | 174500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20230704 | 174400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20230704 | 174300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20230704 | 174200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20230704 | 174100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 22415 |
| 183 | 20230704 | 174000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20230704 | 173900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20230704 | 173800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20230704 | 173700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20230704 | 173600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20230704 | 173500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20230704 | 173400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20230704 | 173300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20230704 | 173200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20230704 | 173100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20230704 | 173000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20230704 | 172900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20230704 | 172800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20230704 | 172700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20230704 | 172600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20230704 | 172500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20230704 | 172400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20230704 | 172300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20230704 | 172200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20230704 | 172100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20230704 | 172000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20230704 | 171900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20230704 | 171800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20230704 | 171700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20230704 | 171600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20230704 | 171500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20230704 | 171400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20230704 | 171300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20230704 | 171200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20230704 | 171100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 22415 |
| 213 | 20230704 | 171000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20230704 | 170900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20230704 | 170800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20230704 | 170700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20230704 | 170600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20230704 | 170500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20230704 | 170400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20230704 | 170300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20230704 | 170200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20230704 | 170100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20230704 | 170000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20230704 | 165900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20230704 | 165800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20230704 | 165700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20230704 | 165600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20230704 | 165500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20230704 | 165400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20230704 | 165300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20230704 | 165200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20230704 | 165100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20230704 | 165000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20230704 | 164900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20230704 | 164800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20230704 | 164700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20230704 | 164600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20230704 | 164500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20230704 | 164400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20230704 | 164300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20230704 | 164200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20230704 | 164100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 22415 |
| 243 | 20230704 | 164000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20230704 | 163900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20230704 | 163800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20230704 | 163700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20230704 | 163600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20230704 | 163500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20230704 | 163400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20230704 | 163300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20230704 | 163200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20230704 | 163100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20230704 | 163000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20230704 | 162900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20230704 | 162800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20230704 | 162700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20230704 | 162600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20230704 | 162500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20230704 | 162400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20230704 | 162300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20230704 | 162200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20230704 | 162100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20230704 | 162000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20230704 | 161900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20230704 | 161800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 266 | 20230704 | 161700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 267 | 20230704 | 161600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 268 | 20230704 | 161500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 269 | 20230704 | 161400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 270 | 20230704 | 161300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 271 | 20230704 | 161200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 272 | 20230704 | 161100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 22415 |
| 273 | 20230704 | 161000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 274 | 20230704 | 160900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 275 | 20230704 | 160800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 276 | 20230704 | 160700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 277 | 20230704 | 160600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 278 | 20230704 | 160500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 279 | 20230704 | 160400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 280 | 20230704 | 160300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 281 | 20230704 | 160200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 282 | 20230704 | 160100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 283 | 20230704 | 160000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 284 | 20230704 | 155900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 285 | 20230704 | 155800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 286 | 20230704 | 155700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 287 | 20230704 | 155600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 288 | 20230704 | 155500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 289 | 20230704 | 155400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 290 | 20230704 | 155300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 291 | 20230704 | 155200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 292 | 20230704 | 155100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 293 | 20230704 | 155000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 294 | 20230704 | 154900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 295 | 20230704 | 154800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 296 | 20230704 | 154700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 297 | 20230704 | 154600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 298 | 20230704 | 154500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 299 | 20230704 | 154400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 300 | 20230704 | 154300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 301 | 20230704 | 154200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 302 | 20230704 | 154100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 22415 |
| 303 | 20230704 | 154000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 304 | 20230704 | 153900 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 305 | 20230704 | 153800 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 306 | 20230704 | 153700 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 307 | 20230704 | 153600 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 308 | 20230704 | 153500 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 309 | 20230704 | 153400 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 310 | 20230704 | 153300 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 311 | 20230704 | 153200 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 312 | 20230704 | 153100 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 0 |
| 313 | 20230704 | 153000 | 29320711130 | 13550 | 13550 | 13550 | 13550 | 22415 |
| 314 | 20230704 | 152900 | 29016987880 | 13380 | 13380 | 13380 | 13380 | 0 |
| 315 | 20230704 | 152800 | 29016987880 | 13380 | 13380 | 13380 | 13380 | 0 |
| 316 | 20230704 | 152700 | 29016987880 | 13380 | 13380 | 13380 | 13380 | 0 |
| 317 | 20230704 | 152600 | 29016987880 | 13380 | 13380 | 13380 | 13380 | 0 |
| 318 | 20230704 | 152500 | 29016987880 | 13380 | 13380 | 13380 | 13380 | 0 |
| 319 | 20230704 | 152400 | 29016987880 | 13380 | 13380 | 13380 | 13380 | 0 |
| 320 | 20230704 | 152300 | 29016987880 | 13380 | 13380 | 13380 | 13380 | 0 |
| 321 | 20230704 | 152200 | 29016987880 | 13380 | 13380 | 13380 | 13380 | 0 |
| 322 | 20230704 | 152100 | 29016987880 | 13380 | 13380 | 13380 | 13380 | 0 |
| 323 | 20230704 | 152000 | 29016987880 | 13380 | 13380 | 13380 | 13380 | 0 |
| 324 | 20230704 | 151900 | 29016987880 | 13380 | 13410 | 13410 | 13300 | 4376 |
| 325 | 20230704 | 151800 | 28958577220 | 13410 | 13470 | 13490 | 13410 | 6577 |
| 326 | 20230704 | 151700 | 28870100420 | 13460 | 13480 | 13500 | 13460 | 1476 |
| 327 | 20230704 | 151600 | 28850225090 | 13500 | 13540 | 13550 | 13490 | 4595 |
| 328 | 20230704 | 151500 | 28788110060 | 13540 | 13430 | 13550 | 13430 | 7392 |
| 329 | 20230704 | 151400 | 28688283290 | 13450 | 13420 | 13450 | 13420 | 1407 |
| 330 | 20230704 | 151300 | 28669367940 | 13420 | 13470 | 13470 | 13410 | 2253 |
| 331 | 20230704 | 151200 | 28639095040 | 13490 | 13400 | 13530 | 13390 | 9586 |
| 332 | 20230704 | 151100 | 28509970620 | 13400 | 13420 | 13450 | 13360 | 6443 |
| 333 | 20230704 | 151000 | 28423453300 | 13410 | 13320 | 13410 | 13300 | 7203 |
| 334 | 20230704 | 150900 | 28327355510 | 13320 | 13330 | 13340 | 13320 | 726 |
| 335 | 20230704 | 150800 | 28317676930 | 13330 | 13320 | 13360 | 13320 | 2575 |
| 336 | 20230704 | 150700 | 28283365720 | 13360 | 13260 | 13360 | 13260 | 2247 |
| 337 | 20230704 | 150600 | 28253449580 | 13250 | 13260 | 13260 | 13250 | 450 |
| 338 | 20230704 | 150500 | 28247482740 | 13280 | 13250 | 13280 | 13240 | 2287 |
| 339 | 20230704 | 150400 | 28217177760 | 13240 | 13230 | 13240 | 13220 | 1263 |
| 340 | 20230704 | 150300 | 28200458530 | 13230 | 13230 | 13240 | 13220 | 844 |
| 341 | 20230704 | 150200 | 28189291600 | 13230 | 13240 | 13240 | 13220 | 1561 |
| 342 | 20230704 | 150100 | 28168642100 | 13240 | 13250 | 13250 | 13230 | 1022 |
| 343 | 20230704 | 150000 | 28155118620 | 13250 | 13260 | 13260 | 13230 | 1881 |
| 344 | 20230704 | 145900 | 28130217770 | 13250 | 13250 | 13260 | 13240 | 851 |
| 345 | 20230704 | 145800 | 28118945140 | 13250 | 13230 | 13250 | 13230 | 1155 |
| 346 | 20230704 | 145700 | 28103653630 | 13240 | 13220 | 13240 | 13220 | 2264 |
| 347 | 20230704 | 145600 | 28073715250 | 13230 | 13210 | 13230 | 13210 | 978 |
| 348 | 20230704 | 145500 | 28060786230 | 13200 | 13200 | 13220 | 13200 | 780 |
| 349 | 20230704 | 145400 | 28050485010 | 13210 | 13200 | 13210 | 13200 | 1267 |
| 350 | 20230704 | 145300 | 28033756800 | 13180 | 13200 | 13210 | 13180 | 1921 |
| 351 | 20230704 | 145200 | 28008415240 | 13210 | 13220 | 13240 | 13200 | 580 |
| 352 | 20230704 | 145100 | 28000755560 | 13210 | 13190 | 13240 | 13190 | 1138 |
| 353 | 20230704 | 145000 | 27985724020 | 13190 | 13160 | 13190 | 13150 | 2611 |
| 354 | 20230704 | 144900 | 27951342510 | 13160 | 13180 | 13190 | 13160 | 3203 |
| 355 | 20230704 | 144800 | 27909151640 | 13170 | 13230 | 13230 | 13140 | 5675 |
| 356 | 20230704 | 144700 | 27834493940 | 13130 | 13230 | 13250 | 13130 | 12723 |
| 357 | 20230704 | 144600 | 27666803630 | 13270 | 13210 | 13270 | 13210 | 3328 |
| 358 | 20230704 | 144500 | 27622828900 | 13210 | 13290 | 13290 | 13210 | 10910 |
| 359 | 20230704 | 144400 | 27478282880 | 13290 | 13280 | 13310 | 13280 | 1691 |
| 360 | 20230704 | 144300 | 27455800890 | 13280 | 13320 | 13360 | 13270 | 5383 |
| 361 | 20230704 | 144200 | 27384113560 | 13320 | 13300 | 13370 | 13290 | 3634 |
| 362 | 20230704 | 144100 | 27335727170 | 13300 | 13290 | 13360 | 13290 | 3190 |
| 363 | 20230704 | 144000 | 27293292950 | 13290 | 13390 | 13410 | 13260 | 12730 |
| 364 | 20230704 | 143900 | 27123642040 | 13390 | 13340 | 13430 | 13340 | 5077 |
| 365 | 20230704 | 143800 | 27055702980 | 13340 | 13480 | 13590 | 13340 | 18256 |
| 366 | 20230704 | 143700 | 26809952510 | 13480 | 13330 | 13560 | 13280 | 29303 |
| 367 | 20230704 | 143600 | 26415652610 | 13320 | 13620 | 13930 | 13240 | 75952 |
| 368 | 20230704 | 143500 | 25375140960 | 13630 | 13150 | 13850 | 13150 | 77107 |
| 369 | 20230704 | 143400 | 24327151890 | 13150 | 13140 | 13150 | 13130 | 606 |
| 370 | 20230704 | 143300 | 24319190980 | 13140 | 13130 | 13140 | 13130 | 931 |
| 371 | 20230704 | 143200 | 24306966890 | 13130 | 13120 | 13130 | 13110 | 1690 |
| 372 | 20230704 | 143100 | 24284801840 | 13120 | 13130 | 13130 | 13120 | 674 |
| 373 | 20230704 | 143000 | 24275958530 | 13120 | 13120 | 13130 | 13120 | 611 |
| 374 | 20230704 | 142900 | 24267941910 | 13130 | 13120 | 13130 | 13120 | 219 |
| 375 | 20230704 | 142800 | 24265068270 | 13120 | 13120 | 13130 | 13110 | 2681 |
| 376 | 20230704 | 142700 | 24229905260 | 13120 | 13120 | 13130 | 13120 | 2133 |
| 377 | 20230704 | 142600 | 24201920290 | 13130 | 13130 | 13130 | 13110 | 1783 |
| 378 | 20230704 | 142500 | 24178529090 | 13130 | 13110 | 13130 | 13110 | 543 |
| 379 | 20230704 | 142400 | 24171408950 | 13120 | 13120 | 13130 | 13120 | 546 |
| 380 | 20230704 | 142300 | 24164245350 | 13110 | 13110 | 13120 | 13110 | 393 |
| 381 | 20230704 | 142200 | 24159093110 | 13110 | 13110 | 13120 | 13100 | 851 |
| 382 | 20230704 | 142100 | 24147939370 | 13100 | 13120 | 13120 | 13100 | 1365 |
| 383 | 20230704 | 142000 | 24130047570 | 13110 | 13120 | 13120 | 13110 | 730 |
| 384 | 20230704 | 141900 | 24120471470 | 13130 | 13120 | 13130 | 13120 | 640 |
| 385 | 20230704 | 141800 | 24112072620 | 13120 | 13130 | 13130 | 13110 | 1223 |
| 386 | 20230704 | 141700 | 24096034560 | 13110 | 13120 | 13140 | 13110 | 2230 |
| 387 | 20230704 | 141600 | 24066790020 | 13120 | 13100 | 13120 | 13100 | 872 |
| 388 | 20230704 | 141500 | 24055362890 | 13100 | 13120 | 13120 | 13100 | 2642 |
| 389 | 20230704 | 141400 | 24020730560 | 13120 | 13130 | 13140 | 13120 | 1319 |
| 390 | 20230704 | 141300 | 24003413660 | 13120 | 13110 | 13130 | 13110 | 428 |
| 391 | 20230704 | 141200 | 23997798330 | 13120 | 13140 | 13140 | 13110 | 1390 |
| 392 | 20230704 | 141100 | 23979561690 | 13120 | 13130 | 13130 | 13120 | 510 |
| 393 | 20230704 | 141000 | 23972869350 | 13130 | 13120 | 13130 | 13120 | 494 |
| 394 | 20230704 | 140900 | 23966386250 | 13120 | 13120 | 13130 | 13120 | 942 |
| 395 | 20230704 | 140800 | 23954027200 | 13120 | 13120 | 13120 | 13120 | 153 |
| 396 | 20230704 | 140700 | 23952019840 | 13120 | 13120 | 13130 | 13110 | 946 |
| 397 | 20230704 | 140600 | 23939609570 | 13110 | 13120 | 13120 | 13110 | 890 |
| 398 | 20230704 | 140500 | 23927932810 | 13120 | 13130 | 13130 | 13120 | 168 |
| 399 | 20230704 | 140400 | 23925727940 | 13140 | 13140 | 13140 | 13130 | 258 |
| 400 | 20230704 | 140300 | 23922339790 | 13140 | 13120 | 13140 | 13120 | 67 |
| 401 | 20230704 | 140200 | 23921460180 | 13130 | 13120 | 13130 | 13120 | 521 |
| 402 | 20230704 | 140100 | 23914624650 | 13120 | 13110 | 13120 | 13110 | 622 |
| 403 | 20230704 | 140000 | 23906469740 | 13110 | 13120 | 13130 | 13110 | 1342 |
| 404 | 20230704 | 135900 | 23888871950 | 13120 | 13110 | 13120 | 13110 | 831 |
| 405 | 20230704 | 135800 | 23877972620 | 13120 | 13110 | 13120 | 13110 | 432 |
| 406 | 20230704 | 135700 | 23872308040 | 13100 | 13120 | 13130 | 13100 | 4059 |
| 407 | 20230704 | 135600 | 23819096060 | 13120 | 13120 | 13130 | 13120 | 1024 |
| 408 | 20230704 | 135500 | 23805660850 | 13120 | 13120 | 13130 | 13120 | 471 |
| 409 | 20230704 | 135400 | 23799481070 | 13120 | 13130 | 13130 | 13120 | 890 |
| 410 | 20230704 | 135300 | 23787800390 | 13120 | 13150 | 13150 | 13120 | 3312 |
| 411 | 20230704 | 135200 | 23744307140 | 13150 | 13170 | 13170 | 13150 | 1679 |
| 412 | 20230704 | 135100 | 23722214900 | 13180 | 13170 | 13180 | 13170 | 622 |
| 413 | 20230704 | 135000 | 23714019040 | 13170 | 13170 | 13170 | 13170 | 47 |
| 414 | 20230704 | 134900 | 23713400050 | 13170 | 13170 | 13170 | 13160 | 713 |
| 415 | 20230704 | 134800 | 23704014980 | 13180 | 13180 | 13180 | 13180 | 401 |
| 416 | 20230704 | 134700 | 23698729800 | 13180 | 13180 | 13190 | 13170 | 693 |
| 417 | 20230704 | 134600 | 23689596020 | 13210 | 13210 | 13210 | 13210 | 1 |
| 418 | 20230704 | 134500 | 23689582810 | 13170 | 13170 | 13220 | 13170 | 2309 |
| 419 | 20230704 | 134400 | 23659094220 | 13160 | 13140 | 13160 | 13140 | 509 |
| 420 | 20230704 | 134300 | 23652399540 | 13160 | 13130 | 13160 | 13130 | 683 |
| 421 | 20230704 | 134200 | 23643423860 | 13130 | 13130 | 13130 | 13120 | 710 |
| 422 | 20230704 | 134100 | 23634105280 | 13140 | 13130 | 13140 | 13120 | 2388 |
| 423 | 20230704 | 134000 | 23602767800 | 13130 | 13120 | 13140 | 13110 | 1513 |
| 424 | 20230704 | 133900 | 23582915900 | 13110 | 13130 | 13130 | 13110 | 4192 |
| 425 | 20230704 | 133800 | 23527926230 | 13130 | 13130 | 13140 | 13130 | 743 |
| 426 | 20230704 | 133700 | 23518170500 | 13130 | 13140 | 13140 | 13130 | 1105 |
| 427 | 20230704 | 133600 | 23503658340 | 13140 | 13130 | 13150 | 13130 | 1668 |
| 428 | 20230704 | 133500 | 23481752400 | 13130 | 13130 | 13140 | 13130 | 724 |
| 429 | 20230704 | 133400 | 23472245080 | 13140 | 13150 | 13160 | 13140 | 2033 |
| 430 | 20230704 | 133300 | 23445526640 | 13150 | 13160 | 13170 | 13150 | 2428 |
| 431 | 20230704 | 133200 | 23413587650 | 13160 | 13160 | 13170 | 13150 | 1073 |
| 432 | 20230704 | 133100 | 23399466970 | 13160 | 13160 | 13160 | 13160 | 207 |
| 433 | 20230704 | 133000 | 23396742850 | 13160 | 13150 | 13170 | 13150 | 675 |
| 434 | 20230704 | 132900 | 23387861390 | 13150 | 13160 | 13160 | 13150 | 937 |
| 435 | 20230704 | 132800 | 23375536140 | 13160 | 13170 | 13170 | 13160 | 721 |
| 436 | 20230704 | 132700 | 23366046470 | 13170 | 13180 | 13180 | 13160 | 600 |
| 437 | 20230704 | 132600 | 23358148380 | 13170 | 13170 | 13170 | 13170 | 576 |
| 438 | 20230704 | 132500 | 23350562460 | 13180 | 13180 | 13180 | 13170 | 344 |
| 439 | 20230704 | 132400 | 23346030100 | 13180 | 13160 | 13180 | 13150 | 424 |
| 440 | 20230704 | 132300 | 23340453790 | 13150 | 13170 | 13170 | 13150 | 860 |
| 441 | 20230704 | 132200 | 23329141880 | 13170 | 13180 | 13200 | 13170 | 423 |
| 442 | 20230704 | 132100 | 23323564300 | 13160 | 13160 | 13180 | 13160 | 1364 |
| 443 | 20230704 | 132000 | 23305611720 | 13160 | 13170 | 13180 | 13160 | 537 |
| 444 | 20230704 | 131900 | 23298540000 | 13170 | 13170 | 13170 | 13160 | 788 |
| 445 | 20230704 | 131800 | 23288166500 | 13170 | 13160 | 13170 | 13160 | 554 |
| 446 | 20230704 | 131700 | 23280875830 | 13160 | 13160 | 13170 | 13150 | 866 |
| 447 | 20230704 | 131600 | 23269485470 | 13160 | 13190 | 13190 | 13150 | 874 |
| 448 | 20230704 | 131500 | 23257976540 | 13190 | 13190 | 13190 | 13190 | 310 |
| 449 | 20230704 | 131400 | 23253887640 | 13210 | 13200 | 13210 | 13190 | 510 |
| 450 | 20230704 | 131300 | 23247156440 | 13210 | 13200 | 13210 | 13200 | 490 |
| 451 | 20230704 | 131200 | 23240688410 | 13180 | 13160 | 13180 | 13150 | 1006 |
| 452 | 20230704 | 131100 | 23227441990 | 13160 | 13170 | 13170 | 13160 | 609 |
| 453 | 20230704 | 131000 | 23219427180 | 13170 | 13170 | 13170 | 13160 | 384 |
| 454 | 20230704 | 130900 | 23214372100 | 13170 | 13180 | 13180 | 13170 | 767 |
| 455 | 20230704 | 130800 | 23204268700 | 13170 | 13160 | 13170 | 13160 | 1197 |
| 456 | 20230704 | 130700 | 23188513310 | 13160 | 13160 | 13170 | 13150 | 1872 |
| 457 | 20230704 | 130600 | 23163883740 | 13160 | 13180 | 13180 | 13150 | 5975 |
| 458 | 20230704 | 130500 | 23085214680 | 13190 | 13220 | 13220 | 13190 | 9846 |
| 459 | 20230704 | 130400 | 22955239270 | 13220 | 13210 | 13220 | 13200 | 621 |
| 460 | 20230704 | 130300 | 22947036840 | 13210 | 13230 | 13230 | 13210 | 1542 |
| 461 | 20230704 | 130200 | 22926663850 | 13240 | 13230 | 13240 | 13230 | 161 |
| 462 | 20230704 | 130100 | 22924533750 | 13230 | 13230 | 13230 | 13220 | 192 |
| 463 | 20230704 | 130000 | 22921994740 | 13230 | 13260 | 13260 | 13230 | 753 |
| 464 | 20230704 | 125900 | 22912018530 | 13270 | 13270 | 13270 | 13260 | 1110 |
| 465 | 20230704 | 125800 | 22897294610 | 13280 | 13280 | 13280 | 13270 | 553 |
| 466 | 20230704 | 125700 | 22889950890 | 13270 | 13280 | 13280 | 13270 | 168 |
| 467 | 20230704 | 125600 | 22887719970 | 13280 | 13280 | 13280 | 13280 | 846 |
| 468 | 20230704 | 125500 | 22876485090 | 13280 | 13280 | 13280 | 13270 | 1005 |
| 469 | 20230704 | 125400 | 22863140270 | 13280 | 13270 | 13280 | 13250 | 177 |
| 470 | 20230704 | 125300 | 22860791000 | 13250 | 13270 | 13270 | 13250 | 67 |
| 471 | 20230704 | 125200 | 22859902650 | 13270 | 13280 | 13280 | 13270 | 191 |
| 472 | 20230704 | 125100 | 22857366910 | 13280 | 13280 | 13280 | 13280 | 11 |
| 473 | 20230704 | 125000 | 22857220830 | 13280 | 13290 | 13290 | 13280 | 558 |
| 474 | 20230704 | 124900 | 22849806660 | 13280 | 13250 | 13280 | 13240 | 918 |
| 475 | 20230704 | 124800 | 22837623530 | 13260 | 13280 | 13280 | 13260 | 394 |
| 476 | 20230704 | 124700 | 22832392510 | 13280 | 13260 | 13290 | 13260 | 1155 |
| 477 | 20230704 | 124600 | 22817060590 | 13260 | 13240 | 13260 | 13240 | 327 |
| 478 | 20230704 | 124500 | 22812727390 | 13240 | 13230 | 13240 | 13220 | 1022 |
| 479 | 20230704 | 124400 | 22799201530 | 13220 | 13230 | 13230 | 13220 | 377 |
| 480 | 20230704 | 124300 | 22794217410 | 13230 | 13220 | 13230 | 13220 | 585 |
| 481 | 20230704 | 124200 | 22786480370 | 13220 | 13220 | 13230 | 13210 | 293 |
| 482 | 20230704 | 124100 | 22782606970 | 13230 | 13230 | 13230 | 13220 | 640 |
| 483 | 20230704 | 124000 | 22774142770 | 13220 | 13230 | 13230 | 13220 | 212 |
| 484 | 20230704 | 123900 | 22771340010 | 13230 | 13230 | 13230 | 13230 | 715 |
| 485 | 20230704 | 123800 | 22761880560 | 13210 | 13220 | 13230 | 13210 | 528 |
| 486 | 20230704 | 123700 | 22754902890 | 13220 | 13220 | 13220 | 13210 | 272 |
| 487 | 20230704 | 123600 | 22751307820 | 13230 | 13220 | 13230 | 13210 | 1074 |
| 488 | 20230704 | 123500 | 22737119410 | 13200 | 13210 | 13210 | 13200 | 395 |
| 489 | 20230704 | 123400 | 22731905400 | 13200 | 13180 | 13200 | 13180 | 107 |
| 490 | 20230704 | 123300 | 22730493600 | 13180 | 13170 | 13180 | 13170 | 1642 |
| 491 | 20230704 | 123200 | 22708866870 | 13180 | 13180 | 13180 | 13180 | 543 |
| 492 | 20230704 | 123100 | 22701710130 | 13180 | 13230 | 13230 | 13180 | 289 |
| 493 | 20230704 | 123000 | 22697899030 | 13180 | 13200 | 13200 | 13180 | 1095 |
| 494 | 20230704 | 122900 | 22683465450 | 13230 | 13210 | 13230 | 13210 | 271 |
| 495 | 20230704 | 122800 | 22679880540 | 13210 | 13190 | 13210 | 13180 | 1850 |
| 496 | 20230704 | 122700 | 22655482990 | 13190 | 13210 | 13210 | 13190 | 105 |
| 497 | 20230704 | 122600 | 22654097500 | 13230 | 13230 | 13230 | 13160 | 43 |
| 498 | 20230704 | 122500 | 22653529310 | 13230 | 13220 | 13230 | 13160 | 11525 |
| 499 | 20230704 | 122400 | 22501657190 | 13230 | 13220 | 13230 | 13220 | 53 |
| 500 | 20230704 | 122300 | 22500956120 | 13230 | 13250 | 13250 | 13230 | 186 |
| 501 | 20230704 | 122200 | 22498495180 | 13250 | 13230 | 13250 | 13230 | 244 |
| 502 | 20230704 | 122100 | 22495262200 | 13250 | 13240 | 13250 | 13220 | 504 |
| 503 | 20230704 | 122000 | 22488584240 | 13250 | 13250 | 13250 | 13240 | 153 |
| 504 | 20230704 | 121900 | 22486557690 | 13200 | 13250 | 13250 | 13200 | 391 |
| 505 | 20230704 | 121800 | 22481390780 | 13240 | 13240 | 13280 | 13230 | 537 |
| 506 | 20230704 | 121700 | 22474277430 | 13220 | 13230 | 13230 | 13200 | 1528 |
| 507 | 20230704 | 121600 | 22454101960 | 13220 | 13250 | 13250 | 13220 | 3500 |
| 508 | 20230704 | 121500 | 22407827760 | 13250 | 13250 | 13250 | 13250 | 50 |
| 509 | 20230704 | 121400 | 22407165260 | 13230 | 13250 | 13250 | 13220 | 2624 |
| 510 | 20230704 | 121300 | 22372438260 | 13240 | 13290 | 13290 | 13240 | 1061 |
| 511 | 20230704 | 121200 | 22358362730 | 13290 | 13320 | 13320 | 13290 | 2910 |
| 512 | 20230704 | 121100 | 22319648730 | 13330 | 13330 | 13330 | 13330 | 665 |
| 513 | 20230704 | 121000 | 22310784280 | 13330 | 13340 | 13340 | 13330 | 313 |
| 514 | 20230704 | 120900 | 22306611970 | 13330 | 13330 | 13330 | 13330 | 2 |
| 515 | 20230704 | 120800 | 22306585310 | 13380 | 13370 | 13380 | 13370 | 2125 |
| 516 | 20230704 | 120700 | 22278156860 | 13380 | 13330 | 13380 | 13320 | 587 |
| 517 | 20230704 | 120600 | 22270328420 | 13320 | 13380 | 13390 | 13320 | 1584 |
| 518 | 20230704 | 120500 | 22249136730 | 13380 | 13320 | 13390 | 13320 | 52 |
| 519 | 20230704 | 120400 | 22248443590 | 13380 | 13320 | 13380 | 13300 | 3117 |
| 520 | 20230704 | 120300 | 22206864770 | 13320 | 13350 | 13350 | 13320 | 56 |
| 521 | 20230704 | 120200 | 22206117320 | 13310 | 13300 | 13310 | 13300 | 346 |
| 522 | 20230704 | 120100 | 22201512110 | 13310 | 13320 | 13320 | 13300 | 584 |
| 523 | 20230704 | 120000 | 22193741810 | 13320 | 13330 | 13330 | 13320 | 315 |
| 524 | 20230704 | 115900 | 22189544250 | 13330 | 13360 | 13370 | 13330 | 210 |
| 525 | 20230704 | 115800 | 22186741740 | 13350 | 13350 | 13390 | 13350 | 1713 |
| 526 | 20230704 | 115700 | 22163848210 | 13350 | 13370 | 13370 | 13350 | 1232 |
| 527 | 20230704 | 115600 | 22147396010 | 13370 | 13400 | 13410 | 13290 | 1730 |
| 528 | 20230704 | 115500 | 22124257150 | 13420 | 13270 | 13420 | 13270 | 8843 |
| 529 | 20230704 | 115400 | 22006213050 | 13270 | 13280 | 13320 | 13270 | 5058 |
| 530 | 20230704 | 115300 | 21938971230 | 13250 | 13270 | 13270 | 13250 | 305 |
| 531 | 20230704 | 115200 | 21934928020 | 13240 | 13260 | 13290 | 13240 | 1257 |
| 532 | 20230704 | 115100 | 21918232730 | 13260 | 13240 | 13260 | 13230 | 261 |
| 533 | 20230704 | 115000 | 21914776690 | 13240 | 13240 | 13270 | 13240 | 2072 |
| 534 | 20230704 | 114900 | 21887320890 | 13240 | 13210 | 13240 | 13210 | 195 |
| 535 | 20230704 | 114800 | 21884739820 | 13190 | 13200 | 13200 | 13190 | 206 |
| 536 | 20230704 | 114700 | 21882021190 | 13170 | 13180 | 13180 | 13170 | 363 |
| 537 | 20230704 | 114600 | 21877239300 | 13170 | 13150 | 13170 | 13150 | 340 |
| 538 | 20230704 | 114500 | 21872767700 | 13140 | 13180 | 13180 | 13140 | 1011 |
| 539 | 20230704 | 114400 | 21859468160 | 13170 | 13170 | 13170 | 13170 | 36 |
| 540 | 20230704 | 114300 | 21858994040 | 13160 | 13200 | 13200 | 13150 | 1204 |
| 541 | 20230704 | 114200 | 21843150290 | 13200 | 13160 | 13200 | 13150 | 1135 |
| 542 | 20230704 | 114100 | 21828183280 | 13160 | 13140 | 13160 | 13140 | 563 |
| 543 | 20230704 | 114000 | 21820784260 | 13150 | 13150 | 13160 | 13150 | 139 |
| 544 | 20230704 | 113900 | 21818955870 | 13130 | 13200 | 13200 | 13130 | 768 |
| 545 | 20230704 | 113800 | 21808835320 | 13130 | 13200 | 13200 | 13120 | 2610 |
| 546 | 20230704 | 113700 | 21774522810 | 13200 | 13270 | 13270 | 13200 | 2501 |
| 547 | 20230704 | 113600 | 21741430080 | 13230 | 13230 | 13270 | 13220 | 2307 |
| 548 | 20230704 | 113500 | 21710907440 | 13270 | 13230 | 13320 | 13230 | 603 |
| 549 | 20230704 | 113400 | 21702913380 | 13210 | 13230 | 13240 | 13200 | 355 |
| 550 | 20230704 | 113300 | 21698226770 | 13200 | 13190 | 13250 | 13190 | 2086 |
| 551 | 20230704 | 113200 | 21670642620 | 13160 | 13190 | 13230 | 13160 | 1705 |
| 552 | 20230704 | 113100 | 21648145680 | 13200 | 13130 | 13200 | 13130 | 168 |
| 553 | 20230704 | 113000 | 21645939010 | 13130 | 13100 | 13130 | 13080 | 2186 |
| 554 | 20230704 | 112900 | 21617316050 | 13080 | 13170 | 13170 | 13080 | 11957 |
| 555 | 20230704 | 112800 | 21460478760 | 13170 | 13180 | 13180 | 13170 | 617 |
| 556 | 20230704 | 112700 | 21452351140 | 13180 | 13230 | 13230 | 13180 | 3076 |
| 557 | 20230704 | 112600 | 21411746970 | 13250 | 13250 | 13250 | 13200 | 1945 |
| 558 | 20230704 | 112500 | 21386027590 | 13250 | 13250 | 13250 | 13240 | 2357 |
| 559 | 20230704 | 112400 | 21354797360 | 13250 | 13200 | 13250 | 13200 | 576 |
| 560 | 20230704 | 112300 | 21347190210 | 13190 | 13210 | 13210 | 13190 | 640 |
| 561 | 20230704 | 112200 | 21338738880 | 13210 | 13160 | 13240 | 13160 | 4909 |
| 562 | 20230704 | 112100 | 21273995910 | 13140 | 13250 | 13260 | 13130 | 8871 |
| 563 | 20230704 | 112000 | 21156885510 | 13290 | 13320 | 13320 | 13240 | 2360 |
| 564 | 20230704 | 111900 | 21125591440 | 13270 | 13320 | 13320 | 13250 | 1336 |
| 565 | 20230704 | 111800 | 21107859410 | 13280 | 13330 | 13340 | 13280 | 1941 |
| 566 | 20230704 | 111700 | 21082032490 | 13330 | 13340 | 13390 | 13320 | 729 |
| 567 | 20230704 | 111600 | 21072310210 | 13390 | 13330 | 13390 | 13320 | 278 |
| 568 | 20230704 | 111500 | 21068604280 | 13330 | 13310 | 13330 | 13300 | 407 |
| 569 | 20230704 | 111400 | 21063185400 | 13310 | 13380 | 13390 | 13310 | 3069 |
| 570 | 20230704 | 111300 | 21022242230 | 13370 | 13370 | 13380 | 13360 | 1118 |
| 571 | 20230704 | 111200 | 21007305140 | 13360 | 13400 | 13400 | 13360 | 851 |
| 572 | 20230704 | 111100 | 20995910460 | 13400 | 13430 | 13430 | 13390 | 874 |
| 573 | 20230704 | 111000 | 20984198860 | 13450 | 13400 | 13450 | 13390 | 1241 |
| 574 | 20230704 | 110900 | 20967564980 | 13380 | 13360 | 13420 | 13360 | 1466 |
| 575 | 20230704 | 110800 | 20947959720 | 13360 | 13500 | 13500 | 13360 | 4856 |
| 576 | 20230704 | 110700 | 20882760030 | 13500 | 13500 | 13500 | 13480 | 607 |
| 577 | 20230704 | 110600 | 20874567640 | 13500 | 13500 | 13500 | 13490 | 466 |
| 578 | 20230704 | 110500 | 20868276670 | 13500 | 13490 | 13500 | 13480 | 1106 |
| 579 | 20230704 | 110400 | 20853366300 | 13490 | 13500 | 13500 | 13490 | 1594 |
| 580 | 20230704 | 110300 | 20831852210 | 13510 | 13500 | 13510 | 13500 | 1108 |
| 581 | 20230704 | 110200 | 20816891700 | 13510 | 13540 | 13540 | 13500 | 1353 |
| 582 | 20230704 | 110100 | 20798611850 | 13520 | 13530 | 13540 | 13510 | 1329 |
| 583 | 20230704 | 110000 | 20780638880 | 13540 | 13570 | 13570 | 13530 | 1758 |
| 584 | 20230704 | 105900 | 20756843200 | 13570 | 13540 | 13580 | 13530 | 1129 |
| 585 | 20230704 | 105800 | 20741556080 | 13540 | 13590 | 13600 | 13530 | 1891 |
| 586 | 20230704 | 105700 | 20715899490 | 13600 | 13590 | 13610 | 13590 | 2497 |
| 587 | 20230704 | 105600 | 20681939680 | 13590 | 13520 | 13620 | 13510 | 11239 |
| 588 | 20230704 | 105500 | 20529250290 | 13520 | 13480 | 13520 | 13480 | 524 |
| 589 | 20230704 | 105400 | 20522176280 | 13480 | 13480 | 13490 | 13480 | 601 |
| 590 | 20230704 | 105300 | 20514071590 | 13470 | 13470 | 13470 | 13460 | 252 |
| 591 | 20230704 | 105200 | 20510677630 | 13470 | 13480 | 13480 | 13470 | 460 |
| 592 | 20230704 | 105100 | 20504477090 | 13470 | 13470 | 13480 | 13460 | 666 |
| 593 | 20230704 | 105000 | 20495505250 | 13470 | 13480 | 13490 | 13470 | 499 |
| 594 | 20230704 | 104900 | 20488781050 | 13480 | 13490 | 13490 | 13470 | 423 |
| 595 | 20230704 | 104800 | 20483076010 | 13520 | 13460 | 13520 | 13460 | 2193 |
| 596 | 20230704 | 104700 | 20453475680 | 13450 | 13380 | 13450 | 13370 | 3953 |
| 597 | 20230704 | 104600 | 20400481910 | 13370 | 13390 | 13390 | 13360 | 1478 |
| 598 | 20230704 | 104500 | 20380712040 | 13380 | 13440 | 13440 | 13380 | 1828 |
| 599 | 20230704 | 104400 | 20356180450 | 13440 | 13500 | 13500 | 13440 | 2443 |
| 600 | 20230704 | 104300 | 20323267240 | 13500 | 13550 | 13560 | 13480 | 6543 |
| 601 | 20230704 | 104200 | 20234779430 | 13550 | 13440 | 13560 | 13430 | 11504 |
| 602 | 20230704 | 104100 | 20079204740 | 13430 | 13450 | 13450 | 13410 | 5919 |
| 603 | 20230704 | 104000 | 19999647610 | 13450 | 13360 | 13460 | 13350 | 8657 |
| 604 | 20230704 | 103900 | 19883483050 | 13370 | 13300 | 13380 | 13300 | 3437 |
| 605 | 20230704 | 103800 | 19837656500 | 13290 | 13310 | 13330 | 13290 | 3015 |
| 606 | 20230704 | 103700 | 19797535840 | 13290 | 13250 | 13380 | 13250 | 5521 |
| 607 | 20230704 | 103600 | 19723982090 | 13250 | 13190 | 13250 | 13190 | 2631 |
| 608 | 20230704 | 103500 | 19689238390 | 13190 | 13190 | 13200 | 13180 | 381 |
| 609 | 20230704 | 103400 | 19684211570 | 13190 | 13170 | 13190 | 13120 | 1390 |
| 610 | 20230704 | 103300 | 19665946620 | 13170 | 13220 | 13230 | 13170 | 3792 |
| 611 | 20230704 | 103200 | 19615902870 | 13230 | 13230 | 13230 | 13230 | 514 |
| 612 | 20230704 | 103100 | 19609102650 | 13230 | 13230 | 13240 | 13230 | 288 |
| 613 | 20230704 | 103000 | 19605292380 | 13230 | 13240 | 13250 | 13230 | 476 |
| 614 | 20230704 | 102900 | 19598991920 | 13240 | 13220 | 13250 | 13220 | 140 |
| 615 | 20230704 | 102800 | 19597138950 | 13220 | 13250 | 13250 | 13210 | 1619 |
| 616 | 20230704 | 102700 | 19575720350 | 13250 | 13240 | 13250 | 13220 | 918 |
| 617 | 20230704 | 102600 | 19563560570 | 13220 | 13210 | 13230 | 13210 | 2407 |
| 618 | 20230704 | 102500 | 19531737950 | 13210 | 13190 | 13220 | 13190 | 1955 |
| 619 | 20230704 | 102400 | 19505924060 | 13180 | 13170 | 13180 | 13160 | 885 |
| 620 | 20230704 | 102300 | 19494264700 | 13160 | 13190 | 13200 | 13160 | 728 |
| 621 | 20230704 | 102200 | 19484669420 | 13180 | 13180 | 13200 | 13180 | 1224 |
| 622 | 20230704 | 102100 | 19468528760 | 13180 | 13190 | 13190 | 13170 | 842 |
| 623 | 20230704 | 102000 | 19457431180 | 13170 | 13130 | 13170 | 13130 | 2519 |
| 624 | 20230704 | 101900 | 19424285880 | 13130 | 13130 | 13140 | 13100 | 1863 |
| 625 | 20230704 | 101800 | 19399856580 | 13140 | 13140 | 13140 | 13130 | 1563 |
| 626 | 20230704 | 101700 | 19379332100 | 13130 | 13150 | 13170 | 13120 | 4020 |
| 627 | 20230704 | 101600 | 19326551130 | 13140 | 13140 | 13140 | 13120 | 2087 |
| 628 | 20230704 | 101500 | 19299150980 | 13120 | 13150 | 13160 | 13120 | 2500 |
| 629 | 20230704 | 101400 | 19266309340 | 13150 | 13100 | 13150 | 13100 | 1803 |
| 630 | 20230704 | 101300 | 19242677350 | 13090 | 13110 | 13110 | 13060 | 4320 |
| 631 | 20230704 | 101200 | 19186115260 | 13130 | 13070 | 13130 | 13070 | 4679 |
| 632 | 20230704 | 101100 | 19124841600 | 13070 | 13180 | 13180 | 13060 | 11814 |
| 633 | 20230704 | 101000 | 18970050840 | 13190 | 13210 | 13210 | 13140 | 1269 |
| 634 | 20230704 | 100900 | 18953314460 | 13220 | 13190 | 13230 | 13130 | 6524 |
| 635 | 20230704 | 100800 | 18867476430 | 13190 | 13190 | 13230 | 13170 | 2149 |
| 636 | 20230704 | 100700 | 18839137180 | 13180 | 13170 | 13190 | 13160 | 2218 |
| 637 | 20230704 | 100600 | 18809928240 | 13170 | 13200 | 13200 | 13140 | 10081 |
| 638 | 20230704 | 100500 | 18677188780 | 13200 | 13180 | 13240 | 13170 | 2942 |
| 639 | 20230704 | 100400 | 18638380970 | 13170 | 13230 | 13250 | 13150 | 14257 |
| 640 | 20230704 | 100300 | 18450325190 | 13230 | 13250 | 13250 | 13210 | 2848 |
| 641 | 20230704 | 100200 | 18412632470 | 13220 | 13280 | 13280 | 13200 | 4623 |
| 642 | 20230704 | 100100 | 18351451460 | 13280 | 13340 | 13350 | 13260 | 3741 |
| 643 | 20230704 | 100000 | 18301708900 | 13350 | 13360 | 13360 | 13300 | 3596 |
| 644 | 20230704 | 095900 | 18253769750 | 13360 | 13420 | 13420 | 13360 | 4107 |
| 645 | 20230704 | 095800 | 18198759810 | 13430 | 13440 | 13440 | 13400 | 1595 |
| 646 | 20230704 | 095700 | 18177366330 | 13440 | 13480 | 13480 | 13390 | 2869 |
| 647 | 20230704 | 095600 | 18138785620 | 13460 | 13390 | 13540 | 13390 | 6241 |
| 648 | 20230704 | 095500 | 18054793290 | 13400 | 13390 | 13400 | 13360 | 2846 |
| 649 | 20230704 | 095400 | 18016673190 | 13390 | 13370 | 13400 | 13350 | 8426 |
| 650 | 20230704 | 095300 | 17904021470 | 13350 | 13310 | 13370 | 13300 | 3234 |
| 651 | 20230704 | 095200 | 17860919770 | 13310 | 13220 | 13310 | 13220 | 4789 |
| 652 | 20230704 | 095100 | 17797386700 | 13220 | 13190 | 13230 | 13180 | 2772 |
| 653 | 20230704 | 095000 | 17760809930 | 13190 | 13200 | 13220 | 13180 | 5322 |
| 654 | 20230704 | 094900 | 17690606680 | 13210 | 13210 | 13220 | 13190 | 4619 |
| 655 | 20230704 | 094800 | 17629629320 | 13220 | 13260 | 13260 | 13200 | 4368 |
| 656 | 20230704 | 094700 | 17571888450 | 13250 | 13210 | 13280 | 13190 | 6996 |
| 657 | 20230704 | 094600 | 17479480020 | 13200 | 13240 | 13240 | 13200 | 11050 |
| 658 | 20230704 | 094500 | 17333416500 | 13240 | 13270 | 13270 | 13240 | 13848 |
| 659 | 20230704 | 094400 | 17149880100 | 13270 | 13290 | 13310 | 13260 | 8068 |
| 660 | 20230704 | 094300 | 17042759160 | 13290 | 13290 | 13330 | 13280 | 3200 |
| 661 | 20230704 | 094200 | 17000216540 | 13290 | 13280 | 13290 | 13270 | 2968 |
| 662 | 20230704 | 094100 | 16960818410 | 13280 | 13320 | 13320 | 13280 | 5242 |
| 663 | 20230704 | 094000 | 16891093180 | 13330 | 13270 | 13330 | 13270 | 5491 |
| 664 | 20230704 | 093900 | 16818088050 | 13290 | 13290 | 13310 | 13250 | 9677 |
| 665 | 20230704 | 093800 | 16689654490 | 13290 | 13370 | 13370 | 13290 | 7818 |
| 666 | 20230704 | 093700 | 16585512710 | 13370 | 13410 | 13410 | 13370 | 4038 |
| 667 | 20230704 | 093600 | 16531467870 | 13410 | 13450 | 13460 | 13380 | 3937 |
| 668 | 20230704 | 093500 | 16478565570 | 13450 | 13460 | 13500 | 13440 | 9382 |
| 669 | 20230704 | 093400 | 16352199930 | 13470 | 13370 | 13470 | 13370 | 4346 |
| 670 | 20230704 | 093300 | 16293890080 | 13400 | 13330 | 13400 | 13320 | 2415 |
| 671 | 20230704 | 093200 | 16261683910 | 13330 | 13420 | 13420 | 13320 | 5441 |
| 672 | 20230704 | 093100 | 16189011180 | 13420 | 13350 | 13430 | 13330 | 4169 |
| 673 | 20230704 | 093000 | 16133320760 | 13350 | 13340 | 13500 | 13340 | 7982 |
| 674 | 20230704 | 092900 | 16026244900 | 13330 | 13250 | 13340 | 13230 | 9921 |
| 675 | 20230704 | 092800 | 15894514230 | 13250 | 13270 | 13280 | 13210 | 8722 |
| 676 | 20230704 | 092700 | 15778894520 | 13270 | 13390 | 13390 | 13150 | 33744 |
| 677 | 20230704 | 092600 | 15332486150 | 13400 | 13520 | 13530 | 13380 | 18198 |
| 678 | 20230704 | 092500 | 15087672310 | 13520 | 13590 | 13600 | 13520 | 6964 |
| 679 | 20230704 | 092400 | 14993394750 | 13590 | 13550 | 13620 | 13550 | 6513 |
| 680 | 20230704 | 092300 | 14904865750 | 13550 | 13590 | 13590 | 13530 | 4470 |
| 681 | 20230704 | 092200 | 14844279140 | 13570 | 13550 | 13590 | 13520 | 4242 |
| 682 | 20230704 | 092100 | 14786765540 | 13530 | 13470 | 13640 | 13450 | 5843 |
| 683 | 20230704 | 092000 | 14707779830 | 13470 | 13700 | 13720 | 13460 | 19815 |
| 684 | 20230704 | 091900 | 14438004390 | 13700 | 13670 | 13730 | 13650 | 21563 |
| 685 | 20230704 | 091800 | 14142751040 | 13660 | 13580 | 13730 | 13500 | 23487 |
| 686 | 20230704 | 091700 | 13823743540 | 13600 | 13460 | 13610 | 13460 | 28106 |
| 687 | 20230704 | 091600 | 13444917090 | 13500 | 13500 | 13500 | 13500 | 0 |
| 688 | 20230704 | 091500 | 13444917090 | 13500 | 13550 | 13560 | 13500 | 18507 |
| 689 | 20230704 | 091400 | 13194814290 | 13530 | 13830 | 13850 | 13500 | 43727 |
| 690 | 20230704 | 091300 | 12600242470 | 13830 | 14040 | 14080 | 13830 | 21215 |
| 691 | 20230704 | 091200 | 12303494740 | 14050 | 13870 | 14060 | 13870 | 22063 |
| 692 | 20230704 | 091100 | 11994774680 | 13900 | 14080 | 14110 | 13740 | 53220 |
| 693 | 20230704 | 091000 | 11253554330 | 14070 | 14360 | 14390 | 14050 | 33352 |
| 694 | 20230704 | 090900 | 10778740700 | 14390 | 14330 | 14400 | 14280 | 27883 |
| 695 | 20230704 | 090800 | 10379555230 | 14350 | 14270 | 14500 | 14260 | 45735 |
| 696 | 20230704 | 090700 | 9721460480 | 14270 | 14740 | 14750 | 14270 | 66252 |
| 697 | 20230704 | 090600 | 8760597910 | 14740 | 14990 | 15040 | 14730 | 45543 |
| 698 | 20230704 | 090500 | 8081088040 | 15000 | 15080 | 15080 | 14720 | 78031 |
| 699 | 20230704 | 090400 | 6917199600 | 15080 | 14760 | 15150 | 14710 | 71716 |
| 700 | 20230704 | 090300 | 5840965320 | 14760 | 15830 | 15880 | 14510 | 149860 |
| 701 | 20230704 | 090200 | 3563309910 | 15830 | 14990 | 16000 | 14870 | 234268 |
| 702 | 20230704 | 090100 | 0 | 12500 | 12500 | 12500 | 12500 | 0 |
| 703 | 20230704 | 090000 | 0 | 12500 | 12500 | 12500 | 12500 | 0 |