KissMeData/327610/min/candle-20240409.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240409	204500	538690	8910	8910	8910	8910	10
3	20240409	204400	538690	8910	8910	8910	8910	0
4	20240409	204300	538690	8910	8910	8910	8910	0
5	20240409	204200	538690	8910	8910	8910	8910	0
6	20240409	204100	538690	8910	8910	8910	8910	0
7	20240409	204000	538690	8910	8910	8910	8910	0
8	20240409	203900	538690	8910	8910	8910	8910	0
9	20240409	203800	538690	8910	8910	8910	8910	0
10	20240409	203700	538690	8910	8910	8910	8910	0
11	20240409	203600	538690	8910	8910	8910	8910	0
12	20240409	203500	538690	8910	8910	8910	8910	0
13	20240409	203400	538690	8910	8910	8910	8910	0
14	20240409	203300	538690	8910	8910	8910	8910	0
15	20240409	203200	538690	8910	8910	8910	8910	0
16	20240409	203100	538690	8910	8910	8910	8910	0
17	20240409	203000	538690	8910	8910	8910	8910	0
18	20240409	202900	538690	8910	8910	8910	8910	0
19	20240409	202800	538690	8910	8910	8910	8910	0
20	20240409	202700	538690	8910	8910	8910	8910	0
21	20240409	202600	538690	8910	8910	8910	8910	0
22	20240409	202500	538690	8910	8910	8910	8910	0
23	20240409	202400	538690	8910	8910	8910	8910	0
24	20240409	202300	538690	8910	8910	8910	8910	0
25	20240409	202200	538690	8910	8910	8910	8910	0
26	20240409	202100	538690	8910	8910	8910	8910	0
27	20240409	202000	538690	8910	8910	8910	8910	0
28	20240409	201900	538690	8910	8910	8910	8910	0
29	20240409	201800	538690	8910	8910	8910	8910	0
30	20240409	201700	538690	8910	8910	8910	8910	0
31	20240409	201600	538690	8910	8910	8910	8910	0
32	20240409	201500	538690	8910	8910	8910	8910	10
33	20240409	201400	538690	8910	8910	8910	8910	0
34	20240409	201300	538690	8910	8910	8910	8910	0
35	20240409	201200	538690	8910	8910	8910	8910	0
36	20240409	201100	538690	8910	8910	8910	8910	0
37	20240409	201000	538690	8910	8910	8910	8910	0
38	20240409	200900	538690	8910	8910	8910	8910	0
39	20240409	200800	538690	8910	8910	8910	8910	0
40	20240409	200700	538690	8910	8910	8910	8910	0
41	20240409	200600	538690	8910	8910	8910	8910	0
42	20240409	200500	538690	8910	8910	8910	8910	0
43	20240409	200400	538690	8910	8910	8910	8910	0
44	20240409	200300	538690	8910	8910	8910	8910	0
45	20240409	200200	538690	8910	8910	8910	8910	0
46	20240409	200100	538690	8910	8910	8910	8910	0
47	20240409	200000	538690	8910	8910	8910	8910	0
48	20240409	195900	538690	8910	8910	8910	8910	0
49	20240409	195800	538690	8910	8910	8910	8910	0
50	20240409	195700	538690	8910	8910	8910	8910	0
51	20240409	195600	538690	8910	8910	8910	8910	0
52	20240409	195500	538690	8910	8910	8910	8910	0
53	20240409	195400	538690	8910	8910	8910	8910	0
54	20240409	195300	538690	8910	8910	8910	8910	0
55	20240409	195200	538690	8910	8910	8910	8910	0
56	20240409	195100	538690	8910	8910	8910	8910	0
57	20240409	195000	538690	8910	8910	8910	8910	0
58	20240409	194900	538690	8910	8910	8910	8910	0
59	20240409	194800	538690	8910	8910	8910	8910	0
60	20240409	194700	538690	8910	8910	8910	8910	0
61	20240409	194600	538690	8910	8910	8910	8910	0
62	20240409	194500	538690	8910	8910	8910	8910	10
63	20240409	194400	538690	8910	8910	8910	8910	0
64	20240409	194300	538690	8910	8910	8910	8910	0
65	20240409	194200	538690	8910	8910	8910	8910	0
66	20240409	194100	538690	8910	8910	8910	8910	0
67	20240409	194000	538690	8910	8910	8910	8910	0
68	20240409	193900	538690	8910	8910	8910	8910	0
69	20240409	193800	538690	8910	8910	8910	8910	0
70	20240409	193700	538690	8910	8910	8910	8910	0
71	20240409	193600	538690	8910	8910	8910	8910	0
72	20240409	193500	538690	8910	8910	8910	8910	0
73	20240409	193400	538690	8910	8910	8910	8910	0
74	20240409	193300	538690	8910	8910	8910	8910	0
75	20240409	193200	538690	8910	8910	8910	8910	0
76	20240409	193100	538690	8910	8910	8910	8910	0
77	20240409	193000	538690	8910	8910	8910	8910	0
78	20240409	192900	538690	8910	8910	8910	8910	0
79	20240409	192800	538690	8910	8910	8910	8910	0
80	20240409	192700	538690	8910	8910	8910	8910	0
81	20240409	192600	538690	8910	8910	8910	8910	0
82	20240409	192500	538690	8910	8910	8910	8910	0
83	20240409	192400	538690	8910	8910	8910	8910	0
84	20240409	192300	538690	8910	8910	8910	8910	0
85	20240409	192200	538690	8910	8910	8910	8910	0
86	20240409	192100	538690	8910	8910	8910	8910	0
87	20240409	192000	538690	8910	8910	8910	8910	0
88	20240409	191900	538690	8910	8910	8910	8910	0
89	20240409	191800	538690	8910	8910	8910	8910	0
90	20240409	191700	538690	8910	8910	8910	8910	0
91	20240409	191600	538690	8910	8910	8910	8910	0
92	20240409	191500	538690	8910	8910	8910	8910	10
93	20240409	191400	538690	8910	8910	8910	8910	0
94	20240409	191300	538690	8910	8910	8910	8910	0
95	20240409	191200	538690	8910	8910	8910	8910	0
96	20240409	191100	538690	8910	8910	8910	8910	0
97	20240409	191000	538690	8910	8910	8910	8910	0
98	20240409	190900	538690	8910	8910	8910	8910	0
99	20240409	190800	538690	8910	8910	8910	8910	0
100	20240409	190700	538690	8910	8910	8910	8910	0
101	20240409	190600	538690	8910	8910	8910	8910	0
102	20240409	190500	538690	8910	8910	8910	8910	0
103	20240409	190400	538690	8910	8910	8910	8910	0
104	20240409	190300	538690	8910	8910	8910	8910	0
105	20240409	190200	538690	8910	8910	8910	8910	0
106	20240409	190100	538690	8910	8910	8910	8910	0
107	20240409	190000	538690	8910	8910	8910	8910	0
108	20240409	185900	538690	8910	8910	8910	8910	0
109	20240409	185800	538690	8910	8910	8910	8910	0
110	20240409	185700	538690	8910	8910	8910	8910	0
111	20240409	185600	538690	8910	8910	8910	8910	0
112	20240409	185500	538690	8910	8910	8910	8910	0
113	20240409	185400	538690	8910	8910	8910	8910	0
114	20240409	185300	538690	8910	8910	8910	8910	0
115	20240409	185200	538690	8910	8910	8910	8910	0
116	20240409	185100	538690	8910	8910	8910	8910	0
117	20240409	185000	538690	8910	8910	8910	8910	0
118	20240409	184900	538690	8910	8910	8910	8910	0
119	20240409	184800	538690	8910	8910	8910	8910	0
120	20240409	184700	538690	8910	8910	8910	8910	0
121	20240409	184600	538690	8910	8910	8910	8910	0
122	20240409	184500	538690	8910	8910	8910	8910	10
123	20240409	184400	538690	8910	8910	8910	8910	0
124	20240409	184300	538690	8910	8910	8910	8910	0
125	20240409	184200	538690	8910	8910	8910	8910	0
126	20240409	184100	538690	8910	8910	8910	8910	0
127	20240409	184000	538690	8910	8910	8910	8910	0
128	20240409	183900	538690	8910	8910	8910	8910	0
129	20240409	183800	538690	8910	8910	8910	8910	0
130	20240409	183700	538690	8910	8910	8910	8910	0
131	20240409	183600	538690	8910	8910	8910	8910	0
132	20240409	183500	538690	8910	8910	8910	8910	0
133	20240409	183400	538690	8910	8910	8910	8910	0
134	20240409	183300	538690	8910	8910	8910	8910	0
135	20240409	183200	538690	8910	8910	8910	8910	0
136	20240409	183100	538690	8910	8910	8910	8910	0
137	20240409	183000	538690	8910	8910	8910	8910	0
138	20240409	182900	538690	8910	8910	8910	8910	0
139	20240409	182800	538690	8910	8910	8910	8910	0
140	20240409	182700	538690	8910	8910	8910	8910	0
141	20240409	182600	538690	8910	8910	8910	8910	0
142	20240409	182500	538690	8910	8910	8910	8910	0
143	20240409	182400	538690	8910	8910	8910	8910	0
144	20240409	182300	538690	8910	8910	8910	8910	0
145	20240409	182200	538690	8910	8910	8910	8910	0
146	20240409	182100	538690	8910	8910	8910	8910	0
147	20240409	182000	538690	8910	8910	8910	8910	0
148	20240409	181900	538690	8910	8910	8910	8910	0
149	20240409	181800	538690	8910	8910	8910	8910	0
150	20240409	181700	538690	8910	8910	8910	8910	0
151	20240409	181600	538690	8910	8910	8910	8910	0
152	20240409	181500	538690	8910	8910	8910	8910	10
153	20240409	181400	538690	8910	8910	8910	8910	0
154	20240409	181300	538690	8910	8910	8910	8910	0
155	20240409	181200	538690	8910	8910	8910	8910	0
156	20240409	181100	538690	8910	8910	8910	8910	0
157	20240409	181000	538690	8910	8910	8910	8910	0
158	20240409	180900	538690	8910	8910	8910	8910	0
159	20240409	180800	538690	8910	8910	8910	8910	0
160	20240409	180700	538690	8910	8910	8910	8910	0
161	20240409	180600	538690	8910	8910	8910	8910	0
162	20240409	180500	538690	8910	8910	8910	8910	0
163	20240409	180400	538690	8910	8910	8910	8910	0
164	20240409	180300	538690	8910	8910	8910	8910	0
165	20240409	180200	538690	8910	8910	8910	8910	0
166	20240409	180100	538690	8910	8910	8910	8910	0
167	20240409	180000	538690	8910	8910	8910	8910	0
168	20240409	175900	538690	8910	8910	8910	8910	0
169	20240409	175800	538690	8910	8910	8910	8910	0
170	20240409	175700	538690	8910	8910	8910	8910	0
171	20240409	175600	538690	8910	8910	8910	8910	0
172	20240409	175500	538690	8910	8910	8910	8910	0
173	20240409	175400	538690	8910	8910	8910	8910	0
174	20240409	175300	538690	8910	8910	8910	8910	0
175	20240409	175200	538690	8910	8910	8910	8910	0
176	20240409	175100	538690	8910	8910	8910	8910	0
177	20240409	175000	538690	8910	8910	8910	8910	0
178	20240409	174900	538690	8910	8910	8910	8910	0
179	20240409	174800	538690	8910	8910	8910	8910	0
180	20240409	174700	538690	8910	8910	8910	8910	0
181	20240409	174600	538690	8910	8910	8910	8910	0
182	20240409	174500	538690	8910	8910	8910	8910	10
183	20240409	174400	538690	8910	8910	8910	8910	0
184	20240409	174300	538690	8910	8910	8910	8910	0
185	20240409	174200	538690	8910	8910	8910	8910	0
186	20240409	174100	538690	8910	8910	8910	8910	0
187	20240409	174000	538690	8910	8910	8910	8910	0
188	20240409	173900	538690	8910	8910	8910	8910	0
189	20240409	173800	538690	8910	8910	8910	8910	0
190	20240409	173700	538690	8910	8910	8910	8910	0
191	20240409	173600	538690	8910	8910	8910	8910	0
192	20240409	173500	538690	8910	8910	8910	8910	0
193	20240409	173400	538690	8910	8910	8910	8910	0
194	20240409	173300	538690	8910	8910	8910	8910	0
195	20240409	173200	538690	8910	8910	8910	8910	0
196	20240409	173100	538690	8910	8910	8910	8910	0
197	20240409	173000	538690	8910	8910	8910	8910	0
198	20240409	172900	538690	8910	8910	8910	8910	0
199	20240409	172800	538690	8910	8910	8910	8910	0
200	20240409	172700	538690	8910	8910	8910	8910	0
201	20240409	172600	538690	8910	8910	8910	8910	0
202	20240409	172500	538690	8910	8910	8910	8910	0
203	20240409	172400	538690	8910	8910	8910	8910	0
204	20240409	172300	538690	8910	8910	8910	8910	0
205	20240409	172200	538690	8910	8910	8910	8910	0
206	20240409	172100	538690	8910	8910	8910	8910	0
207	20240409	172000	538690	8910	8910	8910	8910	0
208	20240409	171900	538690	8910	8910	8910	8910	0
209	20240409	171800	538690	8910	8910	8910	8910	0
210	20240409	171700	538690	8910	8910	8910	8910	0
211	20240409	171600	538690	8910	8910	8910	8910	0
212	20240409	171500	538690	8910	8910	8910	8910	10
213	20240409	171400	538690	8910	8910	8910	8910	0
214	20240409	171300	538690	8910	8910	8910	8910	0
215	20240409	171200	538690	8910	8910	8910	8910	0
216	20240409	171100	538690	8910	8910	8910	8910	0
217	20240409	171000	538690	8910	8910	8910	8910	0
218	20240409	170900	538690	8910	8910	8910	8910	0
219	20240409	170800	538690	8910	8910	8910	8910	0
220	20240409	170700	538690	8910	8910	8910	8910	0
221	20240409	170600	538690	8910	8910	8910	8910	0
222	20240409	170500	538690	8910	8910	8910	8910	0
223	20240409	170400	538690	8910	8910	8910	8910	0
224	20240409	170300	538690	8910	8910	8910	8910	0
225	20240409	170200	538690	8910	8910	8910	8910	0
226	20240409	170100	538690	8910	8910	8910	8910	0
227	20240409	170000	538690	8910	8910	8910	8910	0
228	20240409	165900	538690	8910	8910	8910	8910	0
229	20240409	165800	538690	8910	8910	8910	8910	0
230	20240409	165700	538690	8910	8910	8910	8910	0
231	20240409	165600	538690	8910	8910	8910	8910	0
232	20240409	165500	538690	8910	8910	8910	8910	0
233	20240409	165400	538690	8910	8910	8910	8910	0
234	20240409	165300	538690	8910	8910	8910	8910	0
235	20240409	165200	538690	8910	8910	8910	8910	0
236	20240409	165100	538690	8910	8910	8910	8910	0
237	20240409	165000	538690	8910	8910	8910	8910	0
238	20240409	164900	538690	8910	8910	8910	8910	0
239	20240409	164800	538690	8910	8910	8910	8910	0
240	20240409	164700	538690	8910	8910	8910	8910	0
241	20240409	164600	538690	8910	8910	8910	8910	0
242	20240409	164500	538690	8910	8910	8910	8910	10
243	20240409	164400	538690	8910	8910	8910	8910	0
244	20240409	164300	538690	8910	8910	8910	8910	0
245	20240409	164200	538690	8910	8910	8910	8910	0
246	20240409	164100	538690	8910	8910	8910	8910	0
247	20240409	164000	538690	8910	8910	8910	8910	0
248	20240409	163900	538690	8910	8910	8910	8910	0
249	20240409	163800	538690	8910	8910	8910	8910	0
250	20240409	163700	538690	8910	8910	8910	8910	0
251	20240409	163600	538690	8910	8910	8910	8910	0
252	20240409	163500	538690	8910	8910	8910	8910	0
253	20240409	163400	538690	8910	8910	8910	8910	0
254	20240409	163300	538690	8910	8910	8910	8910	0
255	20240409	163200	538690	8910	8910	8910	8910	0
256	20240409	163100	538690	8910	8910	8910	8910	0
257	20240409	163000	538690	8910	8910	8910	8910	0
258	20240409	162900	538690	8910	8910	8910	8910	0
259	20240409	162800	538690	8910	8910	8910	8910	0
260	20240409	162700	538690	8910	8910	8910	8910	0
261	20240409	162600	538690	8910	8910	8910	8910	0
262	20240409	162500	538690	8910	8910	8910	8910	0
263	20240409	162400	538690	8910	8910	8910	8910	0
264	20240409	162300	538690	8910	8910	8910	8910	0
265	20240409	162200	538690	8910	8910	8910	8910	0
266	20240409	162100	538690	8910	8910	8910	8910	0
267	20240409	162000	538690	8910	8910	8910	8910	0
268	20240409	161900	538690	8910	8910	8910	8910	0
269	20240409	161800	538690	8910	8910	8910	8910	0
270	20240409	161700	538690	8910	8910	8910	8910	0
271	20240409	161600	538690	8910	8910	8910	8910	0
272	20240409	161500	538690	8910	8910	8910	8910	10
273	20240409	161400	538690	8910	8910	8910	8910	0
274	20240409	161300	538690	8910	8910	8910	8910	0
275	20240409	161200	538690	8910	8910	8910	8910	0
276	20240409	161100	538690	8910	8910	8910	8910	0
277	20240409	161000	538690	8910	8910	8910	8910	0
278	20240409	160900	538690	8910	8910	8910	8910	0
279	20240409	160800	538690	8910	8910	8910	8910	0
280	20240409	160700	538690	8910	8910	8910	8910	0
281	20240409	160600	538690	8910	8910	8910	8910	0
282	20240409	160500	538690	8910	8910	8910	8910	0
283	20240409	160400	538690	8910	8910	8910	8910	0
284	20240409	160300	538690	8910	8910	8910	8910	0
285	20240409	160200	538690	8910	8910	8910	8910	0
286	20240409	160100	538690	8910	8910	8910	8910	0
287	20240409	160000	538690	8910	8910	8910	8910	0
288	20240409	155900	538690	8910	8910	8910	8910	0
289	20240409	155800	538690	8910	8910	8910	8910	0
290	20240409	155700	538690	8910	8910	8910	8910	0
291	20240409	155600	538690	8910	8910	8910	8910	0
292	20240409	155500	538690	8910	8910	8910	8910	0
293	20240409	155400	538690	8910	8910	8910	8910	0
294	20240409	155300	538690	8910	8910	8910	8910	0
295	20240409	155200	538690	8910	8910	8910	8910	0
296	20240409	155100	538690	8910	8910	8910	8910	0
297	20240409	155000	538690	8910	8910	8910	8910	0
298	20240409	154900	538690	8910	8910	8910	8910	0
299	20240409	154800	538690	8910	8910	8910	8910	0
300	20240409	154700	538690	8910	8910	8910	8910	0
301	20240409	154600	538690	8910	8910	8910	8910	0
302	20240409	154500	538690	8910	8910	8910	8910	10
303	20240409	154400	538690	8910	8910	8910	8910	0
304	20240409	154300	538690	8910	8910	8910	8910	0
305	20240409	154200	538690	8910	8910	8910	8910	0
306	20240409	154100	538690	8910	8910	8910	8910	0
307	20240409	154000	538690	8910	8910	8910	8910	0
308	20240409	153900	538690	8910	8910	8910	8910	0
309	20240409	153800	538690	8910	8910	8910	8910	0
310	20240409	153700	538690	8910	8910	8910	8910	0
311	20240409	153600	538690	8910	8910	8910	8910	0
312	20240409	153500	538690	8910	8910	8910	8910	0
313	20240409	153400	538690	8910	8910	8910	8910	0
314	20240409	153300	538690	8910	8910	8910	8910	0
315	20240409	153200	538690	8910	8910	8910	8910	0
316	20240409	153100	538690	8910	8910	8910	8910	0
317	20240409	153000	538690	8910	8910	8910	8910	0
318	20240409	152900	538690	8910	8910	8910	8910	0
319	20240409	152800	538690	8910	8910	8910	8910	0
320	20240409	152700	538690	8910	8910	8910	8910	0
321	20240409	152600	538690	8910	8910	8910	8910	0
322	20240409	152500	538690	8910	8910	8910	8910	0
323	20240409	152400	538690	8910	8910	8910	8910	0
324	20240409	152300	538690	8910	8910	8910	8910	0
325	20240409	152200	538690	8910	8910	8910	8910	0
326	20240409	152100	538690	8910	8910	8910	8910	0
327	20240409	152000	538690	8910	8910	8910	8910	0
328	20240409	151900	538690	8910	8910	8910	8910	0
329	20240409	151800	538690	8910	8910	8910	8910	0
330	20240409	151700	538690	8910	8910	8910	8910	0
331	20240409	151600	538690	8910	8910	8910	8910	0
332	20240409	151500	538690	8910	8910	8910	8910	0
333	20240409	151400	538690	8910	8910	8910	8910	0
334	20240409	151300	538690	8910	8910	8910	8910	0
335	20240409	151200	538690	8910	8910	8910	8910	0
336	20240409	151100	538690	8910	8910	8910	8910	0
337	20240409	151000	538690	8910	8910	8910	8910	0
338	20240409	150900	538690	8910	8910	8910	8910	0
339	20240409	150800	538690	8910	8910	8910	8910	0
340	20240409	150700	538690	8910	8910	8910	8910	0
341	20240409	150600	538690	8910	8910	8910	8910	0
342	20240409	150500	538690	8910	8910	8910	8910	0
343	20240409	150400	538690	8910	8910	8910	8910	0
344	20240409	150300	538690	8910	8910	8910	8910	0
345	20240409	150200	538690	8910	8910	8910	8910	0
346	20240409	150100	538690	8910	8910	8910	8910	0
347	20240409	150000	538690	8910	8910	8910	8910	0
348	20240409	145900	538690	8910	8910	8910	8910	0
349	20240409	145800	538690	8910	8910	8910	8910	0
350	20240409	145700	538690	8910	8910	8910	8910	0
351	20240409	145600	538690	8910	8910	8910	8910	0
352	20240409	145500	538690	8910	8910	8910	8910	0
353	20240409	145400	538690	8910	8910	8910	8910	0
354	20240409	145300	538690	8910	8910	8910	8910	0
355	20240409	145200	538690	8910	8910	8910	8910	0
356	20240409	145100	538690	8910	8910	8910	8910	0
357	20240409	145000	538690	8910	8910	8910	8910	0
358	20240409	144900	538690	8910	8910	8910	8910	0
359	20240409	144800	538690	8910	8910	8910	8910	0
360	20240409	144700	538690	8910	8910	8910	8910	0
361	20240409	144600	538690	8910	8910	8910	8910	0
362	20240409	144500	538690	8910	8910	8910	8910	0
363	20240409	144400	538690	8910	8910	8910	8910	0
364	20240409	144300	538690	8910	8910	8910	8910	0
365	20240409	144200	538690	8910	8910	8910	8910	0
366	20240409	144100	538690	8910	8910	8910	8910	0
367	20240409	144000	538690	8910	8910	8910	8910	0
368	20240409	143900	538690	8910	8910	8910	8910	0
369	20240409	143800	538690	8910	8910	8910	8910	0
370	20240409	143700	538690	8910	8910	8910	8910	0
371	20240409	143600	538690	8910	8910	8910	8910	0
372	20240409	143500	538690	8910	8910	8910	8910	0
373	20240409	143400	538690	8910	8910	8910	8910	0
374	20240409	143300	538690	8910	8910	8910	8910	0
375	20240409	143200	538690	8910	8910	8910	8910	0
376	20240409	143100	538690	8910	8910	8910	8910	0
377	20240409	143000	538690	8910	8910	8910	8910	0
378	20240409	142900	538690	8910	8910	8910	8910	0
379	20240409	142800	538690	8910	8910	8910	8910	0
380	20240409	142700	538690	8910	8910	8910	8910	0
381	20240409	142600	538690	8910	8910	8910	8910	0
382	20240409	142500	538690	8910	8910	8910	8910	0
383	20240409	142400	538690	8910	8910	8910	8910	0
384	20240409	142300	538690	8910	8910	8910	8910	0
385	20240409	142200	538690	8910	8910	8910	8910	0
386	20240409	142100	538690	8910	8910	8910	8910	0
387	20240409	142000	538690	8910	8910	8910	8910	0
388	20240409	141900	538690	8910	8910	8910	8910	0
389	20240409	141800	538690	8910	8910	8910	8910	0
390	20240409	141700	538690	8910	8910	8910	8910	0
391	20240409	141600	538690	8910	8910	8910	8910	0
392	20240409	141500	538690	8910	8910	8910	8910	0
393	20240409	141400	538690	8910	8910	8910	8910	0
394	20240409	141300	538690	8910	8910	8910	8910	0
395	20240409	141200	538690	8910	8910	8910	8910	0
396	20240409	141100	538690	8910	8910	8910	8910	0
397	20240409	141000	538690	8910	8910	8910	8910	0
398	20240409	140900	538690	8910	8910	8910	8910	0
399	20240409	140800	538690	8910	8910	8910	8910	0
400	20240409	140700	538690	8910	8910	8910	8910	0
401	20240409	140600	538690	8910	8910	8910	8910	0
402	20240409	140500	538690	8910	8910	8910	8910	0
403	20240409	140400	538690	8910	8910	8910	8910	0
404	20240409	140300	538690	8910	8910	8910	8910	0
405	20240409	140200	538690	8910	8910	8910	8910	0
406	20240409	140100	538690	8910	8910	8910	8910	0
407	20240409	140000	538690	8910	8910	8910	8910	0
408	20240409	135900	538690	8910	8910	8910	8910	0
409	20240409	135800	538690	8910	8910	8910	8910	0
410	20240409	135700	538690	8910	8910	8910	8910	0
411	20240409	135600	538690	8910	8910	8910	8910	0
412	20240409	135500	538690	8910	8910	8910	8910	0
413	20240409	135400	538690	8910	8910	8910	8910	0
414	20240409	135300	538690	8910	8910	8910	8910	0
415	20240409	135200	538690	8910	8910	8910	8910	0
416	20240409	135100	538690	8910	8910	8910	8910	0
417	20240409	135000	538690	8910	8910	8910	8910	0
418	20240409	134900	538690	8910	8910	8910	8910	0
419	20240409	134800	538690	8910	8910	8910	8910	0
420	20240409	134700	538690	8910	8910	8910	8910	0
421	20240409	134600	538690	8910	8910	8910	8910	0
422	20240409	134500	538690	8910	8910	8910	8910	0
423	20240409	134400	538690	8910	8910	8910	8910	0
424	20240409	134300	538690	8910	8910	8910	8910	0
425	20240409	134200	538690	8910	8910	8910	8910	0
426	20240409	134100	538690	8910	8910	8910	8910	0
427	20240409	134000	538690	8910	8910	8910	8910	0
428	20240409	133900	538690	8910	8910	8910	8910	0
429	20240409	133800	538690	8910	8910	8910	8910	0
430	20240409	133700	538690	8910	8910	8910	8910	0
431	20240409	133600	538690	8910	8910	8910	8910	0
432	20240409	133500	538690	8910	8910	8910	8910	0
433	20240409	133400	538690	8910	8910	8910	8910	0
434	20240409	133300	538690	8910	8910	8910	8910	0
435	20240409	133200	538690	8910	8910	8910	8910	0
436	20240409	133100	538690	8910	8910	8910	8910	0
437	20240409	133000	538690	8910	8910	8910	8910	0
438	20240409	132900	538690	8910	8910	8910	8910	0
439	20240409	132800	538690	8910	8910	8910	8910	0
440	20240409	132700	538690	8910	8910	8910	8910	0
441	20240409	132600	538690	8910	8910	8910	8910	0
442	20240409	132500	538690	8910	8910	8910	8910	0
443	20240409	132400	538690	8910	8910	8910	8910	0
444	20240409	132300	538690	8910	8910	8910	8910	0
445	20240409	132200	538690	8910	8910	8910	8910	0
446	20240409	132100	538690	8910	8910	8910	8910	0
447	20240409	132000	538690	8910	8910	8910	8910	0
448	20240409	131900	538690	8910	8910	8910	8910	0
449	20240409	131800	538690	8910	8910	8910	8910	0
450	20240409	131700	538690	8910	8910	8910	8910	0
451	20240409	131600	538690	8910	8910	8910	8910	0
452	20240409	131500	538690	8910	8910	8910	8910	0
453	20240409	131400	538690	8910	8910	8910	8910	0
454	20240409	131300	538690	8910	8910	8910	8910	0
455	20240409	131200	538690	8910	8910	8910	8910	0
456	20240409	131100	538690	8910	8910	8910	8910	0
457	20240409	131000	538690	8910	8910	8910	8910	0
458	20240409	130900	538690	8910	8910	8910	8910	0
459	20240409	130800	538690	8910	8910	8910	8910	0
460	20240409	130700	538690	8910	8910	8910	8910	0
461	20240409	130600	538690	8910	8910	8910	8910	0
462	20240409	130500	538690	8910	8910	8910	8910	0
463	20240409	130400	538690	8910	8910	8910	8910	0
464	20240409	130300	538690	8910	8910	8910	8910	0
465	20240409	130200	538690	8910	8910	8910	8910	0
466	20240409	130100	538690	8910	8910	8910	8910	0
467	20240409	130000	538690	8910	8910	8910	8910	0
468	20240409	125900	538690	8910	8910	8910	8910	0
469	20240409	125800	538690	8910	8910	8910	8910	0
470	20240409	125700	538690	8910	8910	8910	8910	0
471	20240409	125600	538690	8910	8910	8910	8910	0
472	20240409	125500	538690	8910	8910	8910	8910	0
473	20240409	125400	538690	8910	8910	8910	8910	0
474	20240409	125300	538690	8910	8910	8910	8910	0
475	20240409	125200	538690	8910	8910	8910	8910	0
476	20240409	125100	538690	8910	8910	8910	8910	0
477	20240409	125000	538690	8910	8910	8910	8910	0
478	20240409	124900	538690	8910	8910	8910	8910	0
479	20240409	124800	538690	8910	8910	8910	8910	0
480	20240409	124700	538690	8910	8910	8910	8910	0
481	20240409	124600	538690	8910	8910	8910	8910	0
482	20240409	124500	538690	8910	8910	8910	8910	0
483	20240409	124400	538690	8910	8910	8910	8910	0
484	20240409	124300	538690	8910	8910	8910	8910	0
485	20240409	124200	538690	8910	8910	8910	8910	0
486	20240409	124100	538690	8910	8910	8910	8910	0
487	20240409	124000	538690	8910	8910	8910	8910	0
488	20240409	123900	538690	8910	8910	8910	8910	0
489	20240409	123800	538690	8910	8910	8910	8910	0
490	20240409	123700	538690	8910	8910	8910	8910	0
491	20240409	123600	538690	8910	8910	8910	8910	0
492	20240409	123500	538690	8910	8910	8910	8910	0
493	20240409	123400	538690	8910	8910	8910	8910	0
494	20240409	123300	538690	8910	8910	8910	8910	0
495	20240409	123200	538690	8910	8910	8910	8910	0
496	20240409	123100	538690	8910	8910	8910	8910	0
497	20240409	123000	538690	8910	8910	8910	8910	0
498	20240409	122900	538690	8910	8910	8910	8910	0
499	20240409	122800	538690	8910	8910	8910	8910	0
500	20240409	122700	538690	8910	8910	8910	8910	0
501	20240409	122600	538690	8910	8910	8910	8910	0
502	20240409	122500	538690	8910	8910	8910	8910	0
503	20240409	122400	538690	8910	8910	8910	8910	0
504	20240409	122300	538690	8910	8910	8910	8910	0
505	20240409	122200	538690	8910	8910	8910	8910	0
506	20240409	122100	538690	8910	8910	8910	8910	0
507	20240409	122000	538690	8910	8910	8910	8910	0
508	20240409	121900	538690	8910	8910	8910	8910	0
509	20240409	121800	538690	8910	8910	8910	8910	0
510	20240409	121700	538690	8910	8910	8910	8910	0
511	20240409	121600	538690	8910	8910	8910	8910	0
512	20240409	121500	538690	8910	8910	8910	8910	0
513	20240409	121400	538690	8910	8910	8910	8910	0
514	20240409	121300	538690	8910	8910	8910	8910	0
515	20240409	121200	538690	8910	8910	8910	8910	0
516	20240409	121100	538690	8910	8910	8910	8910	0
517	20240409	121000	538690	8910	8910	8910	8910	0
518	20240409	120900	538690	8910	8910	8910	8910	0
519	20240409	120800	538690	8910	8910	8910	8910	0
520	20240409	120700	538690	8910	8910	8910	8910	0
521	20240409	120600	538690	8910	8910	8910	8910	0
522	20240409	120500	538690	8910	8910	8910	8910	0
523	20240409	120400	538690	8910	8910	8910	8910	0
524	20240409	120300	538690	8910	8910	8910	8910	0
525	20240409	120200	538690	8910	8910	8910	8910	0
526	20240409	120100	538690	8910	8910	8910	8910	0
527	20240409	120000	538690	8910	8910	8910	8910	0
528	20240409	115900	538690	8910	8910	8910	8910	0
529	20240409	115800	538690	8910	8910	8910	8910	0
530	20240409	115700	538690	8910	8910	8910	8910	0
531	20240409	115600	538690	8910	8910	8910	8910	0
532	20240409	115500	538690	8910	8910	8910	8910	0
533	20240409	115400	538690	8910	8910	8910	8910	0
534	20240409	115300	538690	8910	8910	8910	8910	0
535	20240409	115200	538690	8910	8910	8910	8910	0
536	20240409	115100	538690	8910	8910	8910	8910	0
537	20240409	115000	538690	8910	8910	8910	8910	0
538	20240409	114900	538690	8910	8910	8910	8910	0
539	20240409	114800	538690	8910	8910	8910	8910	0
540	20240409	114700	538690	8910	8910	8910	8910	0
541	20240409	114600	538690	8910	8910	8910	8910	0
542	20240409	114500	538690	8910	8910	8910	8910	0
543	20240409	114400	538690	8910	8910	8910	8910	0
544	20240409	114300	538690	8910	8910	8910	8910	0
545	20240409	114200	538690	8910	8910	8910	8910	0
546	20240409	114100	538690	8910	8910	8910	8910	0
547	20240409	114000	538690	8910	8910	8910	8910	0
548	20240409	113900	538690	8910	8910	8910	8910	0
549	20240409	113800	538690	8910	8910	8910	8910	0
550	20240409	113700	538690	8910	8910	8910	8910	0
551	20240409	113600	538690	8910	8910	8910	8910	0
552	20240409	113500	538690	8910	8910	8910	8910	0
553	20240409	113400	538690	8910	8910	8910	8910	0
554	20240409	113300	538690	8910	8910	8910	8910	0
555	20240409	113200	538690	8910	8910	8910	8910	0
556	20240409	113100	538690	8910	8910	8910	8910	0
557	20240409	113000	538690	8910	8910	8910	8910	0
558	20240409	112900	538690	8910	8910	8910	8910	0
559	20240409	112800	538690	8910	8910	8910	8910	0
560	20240409	112700	538690	8910	8910	8910	8910	0
561	20240409	112600	538690	8910	8910	8910	8910	0
562	20240409	112500	538690	8910	8910	8910	8910	0
563	20240409	112400	538690	8910	8910	8910	8910	0
564	20240409	112300	538690	8910	8910	8910	8910	0
565	20240409	112200	538690	8910	8910	8910	8910	0
566	20240409	112100	538690	8910	8910	8910	8910	0
567	20240409	112000	538690	8910	8910	8910	8910	0
568	20240409	111900	538690	8910	8910	8910	8910	0
569	20240409	111800	538690	8910	8910	8910	8910	0
570	20240409	111700	538690	8910	8910	8910	8910	0
571	20240409	111600	538690	8910	8910	8910	8910	0
572	20240409	111500	538690	8910	8910	8910	8910	0
573	20240409	111400	538690	8910	8910	8910	8910	0
574	20240409	111300	538690	8910	8910	8910	8910	0
575	20240409	111200	538690	8910	8910	8910	8910	0
576	20240409	111100	538690	8910	8910	8910	8910	0
577	20240409	111000	538690	8910	8910	8910	8910	10
578	20240409	110900	449590	8630	8630	8630	8630	0
579	20240409	110800	449590	8630	8630	8630	8630	0
580	20240409	110700	449590	8630	8630	8630	8630	0
581	20240409	110600	449590	8630	8630	8630	8630	0
582	20240409	110500	449590	8630	8630	8630	8630	0
583	20240409	110400	449590	8630	8630	8630	8630	0
584	20240409	110300	449590	8630	8630	8630	8630	0
585	20240409	110200	449590	8630	8630	8630	8630	0
586	20240409	110100	449590	8630	8630	8630	8630	0
587	20240409	110000	449590	8630	8630	8630	8630	0
588	20240409	105900	449590	8630	8630	8630	8630	0
589	20240409	105800	449590	8630	8630	8630	8630	0
590	20240409	105700	449590	8630	8630	8630	8630	0
591	20240409	105600	449590	8630	8630	8630	8630	0
592	20240409	105500	449590	8630	8630	8630	8630	0
593	20240409	105400	449590	8630	8630	8630	8630	0
594	20240409	105300	449590	8630	8630	8630	8630	1
595	20240409	105200	440960	8930	8930	8930	8930	0
596	20240409	105100	440960	8930	8930	8930	8930	0
597	20240409	105000	440960	8930	8930	8930	8930	0
598	20240409	104900	440960	8930	8930	8930	8930	0
599	20240409	104800	440960	8930	8930	8930	8930	0
600	20240409	104700	440960	8930	8930	8930	8930	0
601	20240409	104600	440960	8930	8930	8930	8930	0
602	20240409	104500	440960	8930	8930	8930	8930	0
603	20240409	104400	440960	8930	8930	8930	8930	0
604	20240409	104300	440960	8930	8930	8930	8930	0
605	20240409	104200	440960	8930	8930	8930	8930	0
606	20240409	104100	440960	8930	8930	8930	8930	0
607	20240409	104000	440960	8930	8930	8930	8930	0
608	20240409	103900	440960	8930	8930	8930	8930	0
609	20240409	103800	440960	8930	8930	8930	8930	0
610	20240409	103700	440960	8930	8930	8930	8930	0
611	20240409	103600	440960	8930	8930	8930	8930	0
612	20240409	103500	440960	8930	8930	8930	8930	0
613	20240409	103400	440960	8930	8930	8930	8930	0
614	20240409	103300	440960	8930	8930	8930	8930	0
615	20240409	103200	440960	8930	8930	8930	8930	0
616	20240409	103100	440960	8930	8930	8930	8930	0
617	20240409	103000	440960	8930	8930	8930	8930	0
618	20240409	102900	440960	8930	8930	8930	8930	0
619	20240409	102800	440960	8930	8930	8930	8930	0
620	20240409	102700	440960	8930	8930	8930	8930	0
621	20240409	102600	440960	8930	8930	8930	8930	0
622	20240409	102500	440960	8930	8930	8930	8930	0
623	20240409	102400	440960	8930	8930	8930	8930	0
624	20240409	102300	440960	8930	8930	8930	8930	0
625	20240409	102200	440960	8930	8930	8930	8930	0
626	20240409	102100	440960	8930	8930	8930	8930	0
627	20240409	102000	440960	8930	8930	8930	8930	0
628	20240409	101900	440960	8930	8930	8930	8930	0
629	20240409	101800	440960	8930	8930	8930	8930	0
630	20240409	101700	440960	8930	8930	8930	8930	0
631	20240409	101600	440960	8930	8930	8930	8930	0
632	20240409	101500	440960	8930	8930	8930	8930	0
633	20240409	101400	440960	8930	8930	8930	8930	0
634	20240409	101300	440960	8930	8930	8930	8930	0
635	20240409	101200	440960	8930	8930	8930	8930	0
636	20240409	101100	440960	8930	8930	8930	8930	0
637	20240409	101000	440960	8930	8930	8930	8930	0
638	20240409	100900	440960	8930	8930	8930	8930	0
639	20240409	100800	440960	8930	8930	8930	8930	0
640	20240409	100700	440960	8930	8930	8930	8930	0
641	20240409	100600	440960	8930	8930	8930	8930	0
642	20240409	100500	440960	8930	8930	8930	8930	0
643	20240409	100400	440960	8930	8930	8930	8930	0
644	20240409	100300	440960	8930	8930	8930	8930	0
645	20240409	100200	440960	8930	8930	8930	8930	0
646	20240409	100100	440960	8930	8930	8930	8930	0
647	20240409	100000	440960	8930	8930	8930	8930	0
648	20240409	095900	440960	8930	8930	8930	8930	0
649	20240409	095800	440960	8930	8930	8930	8930	0
650	20240409	095700	440960	8930	8930	8930	8930	0
651	20240409	095600	440960	8930	8930	8930	8930	0
652	20240409	095500	440960	8930	8930	8930	8930	0
653	20240409	095400	440960	8930	8930	8930	8930	0
654	20240409	095300	440960	8930	8930	8930	8930	0
655	20240409	095200	440960	8930	8930	8930	8930	0
656	20240409	095100	440960	8930	8930	8930	8930	10
657	20240409	095000	351660	8770	8770	8770	8770	0
658	20240409	094900	351660	8770	8770	8770	8770	0
659	20240409	094800	351660	8770	8770	8770	8770	0
660	20240409	094700	351660	8770	8780	8780	8770	35
661	20240409	094600	44700	8940	8940	8940	8940	0
662	20240409	094500	44700	8940	8940	8940	8940	0
663	20240409	094400	44700	8940	8940	8940	8940	0
664	20240409	094300	44700	8940	8940	8940	8940	0
665	20240409	094200	44700	8940	8940	8940	8940	0
666	20240409	094100	44700	8940	8940	8940	8940	0
667	20240409	094000	44700	8940	8940	8940	8940	0
668	20240409	093900	44700	8940	8940	8940	8940	0
669	20240409	093800	44700	8940	8940	8940	8940	0
670	20240409	093700	44700	8940	8940	8940	8940	0
671	20240409	093600	44700	8940	8940	8940	8940	0
672	20240409	093500	44700	8940	8940	8940	8940	0
673	20240409	093400	44700	8940	8940	8940	8940	0
674	20240409	093300	44700	8940	8940	8940	8940	0
675	20240409	093200	44700	8940	8940	8940	8940	0
676	20240409	093100	44700	8940	8940	8940	8940	0
677	20240409	093000	44700	8940	8940	8940	8940	0
678	20240409	092900	44700	8940	8940	8940	8940	0
679	20240409	092800	44700	8940	8940	8940	8940	0
680	20240409	092700	44700	8940	8940	8940	8940	0
681	20240409	092600	44700	8940	8940	8940	8940	0
682	20240409	092500	44700	8940	8940	8940	8940	0
683	20240409	092400	44700	8940	8940	8940	8940	0
684	20240409	092300	44700	8940	8940	8940	8940	0
685	20240409	092200	44700	8940	8940	8940	8940	0
686	20240409	092100	44700	8940	8940	8940	8940	0
687	20240409	092000	44700	8940	8940	8940	8940	0
688	20240409	091900	44700	8940	8940	8940	8940	0
689	20240409	091800	44700	8940	8940	8940	8940	0
690	20240409	091700	44700	8940	8940	8940	8940	0
691	20240409	091600	44700	8940	8940	8940	8940	0
692	20240409	091500	44700	8940	8940	8940	8940	0
693	20240409	091400	44700	8940	8940	8940	8940	0
694	20240409	091300	44700	8940	8940	8940	8940	0
695	20240409	091200	44700	8940	8940	8940	8940	0
696	20240409	091100	44700	8940	8940	8940	8940	0
697	20240409	091000	44700	8940	8940	8940	8940	4
698	20240409	090900	8940	8940	8940	8940	8940	0
699	20240409	090800	8940	8940	8940	8940	8940	0
700	20240409	090700	8940	8940	8940	8940	8940	0
701	20240409	090600	8940	8940	8940	8940	8940	0
702	20240409	090500	8940	8940	8940	8940	8940	0
703	20240409	090400	8940	8940	8940	8940	8940	0
704	20240409	090300	8940	8940	8940	8940	8940	0
705	20240409	090200	8940	8940	8940	8940	8940	0
706	20240409	090100	8940	8940	8940	8940	8940	1
707	20240409	090000	0	8920	8920	8920	8920	0