43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 212200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 9020 |
| 3 | 20250307 | 212100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 4 | 20250307 | 212000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 5 | 20250307 | 211900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 6 | 20250307 | 211800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 7 | 20250307 | 211700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 8 | 20250307 | 211600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 9 | 20250307 | 211500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 10 | 20250307 | 211400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 11 | 20250307 | 211300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 12 | 20250307 | 211200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 13 | 20250307 | 211100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 14 | 20250307 | 211000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 15 | 20250307 | 210900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 16 | 20250307 | 210800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 17 | 20250307 | 210700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 18 | 20250307 | 210600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 19 | 20250307 | 210500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 20 | 20250307 | 210400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 21 | 20250307 | 210300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 22 | 20250307 | 210200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 23 | 20250307 | 210100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 24 | 20250307 | 210000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 25 | 20250307 | 205900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 26 | 20250307 | 205800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 27 | 20250307 | 205700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 28 | 20250307 | 205600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 29 | 20250307 | 205500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 30 | 20250307 | 205400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 31 | 20250307 | 205300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 32 | 20250307 | 205200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 9020 |
| 33 | 20250307 | 205100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 34 | 20250307 | 205000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 35 | 20250307 | 204900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 36 | 20250307 | 204800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 37 | 20250307 | 204700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 38 | 20250307 | 204600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 39 | 20250307 | 204500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 40 | 20250307 | 204400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 41 | 20250307 | 204300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 42 | 20250307 | 204200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 43 | 20250307 | 204100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 44 | 20250307 | 204000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 45 | 20250307 | 203900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 46 | 20250307 | 203800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 47 | 20250307 | 203700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 48 | 20250307 | 203600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 49 | 20250307 | 203500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 50 | 20250307 | 203400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 51 | 20250307 | 203300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 52 | 20250307 | 203200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 53 | 20250307 | 203100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 54 | 20250307 | 203000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 55 | 20250307 | 202900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 56 | 20250307 | 202800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 57 | 20250307 | 202700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 58 | 20250307 | 202600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 59 | 20250307 | 202500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 60 | 20250307 | 202400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 61 | 20250307 | 202300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 62 | 20250307 | 202200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 9020 |
| 63 | 20250307 | 202100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 64 | 20250307 | 202000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 65 | 20250307 | 201900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 66 | 20250307 | 201800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 67 | 20250307 | 201700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 68 | 20250307 | 201600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 69 | 20250307 | 201500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 70 | 20250307 | 201400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 71 | 20250307 | 201300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 72 | 20250307 | 201200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 73 | 20250307 | 201100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 74 | 20250307 | 201000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 75 | 20250307 | 200900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 76 | 20250307 | 200800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 77 | 20250307 | 200700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 78 | 20250307 | 200600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 79 | 20250307 | 200500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 80 | 20250307 | 200400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 81 | 20250307 | 200300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 82 | 20250307 | 200200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 83 | 20250307 | 200100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 84 | 20250307 | 200000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 85 | 20250307 | 195900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 86 | 20250307 | 195800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 87 | 20250307 | 195700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 88 | 20250307 | 195600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 89 | 20250307 | 195500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 90 | 20250307 | 195400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 91 | 20250307 | 195300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 92 | 20250307 | 195200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 9020 |
| 93 | 20250307 | 195100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 94 | 20250307 | 195000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 95 | 20250307 | 194900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 96 | 20250307 | 194800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 97 | 20250307 | 194700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 98 | 20250307 | 194600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 99 | 20250307 | 194500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 100 | 20250307 | 194400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 101 | 20250307 | 194300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 102 | 20250307 | 194200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 103 | 20250307 | 194100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 104 | 20250307 | 194000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 105 | 20250307 | 193900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 106 | 20250307 | 193800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 107 | 20250307 | 193700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 108 | 20250307 | 193600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 109 | 20250307 | 193500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 110 | 20250307 | 193400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 111 | 20250307 | 193300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 112 | 20250307 | 193200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 113 | 20250307 | 193100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 114 | 20250307 | 193000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 115 | 20250307 | 192900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 116 | 20250307 | 192800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 117 | 20250307 | 192700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 118 | 20250307 | 192600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 119 | 20250307 | 192500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 120 | 20250307 | 192400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 121 | 20250307 | 192300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 122 | 20250307 | 192200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 9020 |
| 123 | 20250307 | 192100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 124 | 20250307 | 192000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 125 | 20250307 | 191900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 126 | 20250307 | 191800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 127 | 20250307 | 191700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 128 | 20250307 | 191600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 129 | 20250307 | 191500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 130 | 20250307 | 191400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 131 | 20250307 | 191300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 132 | 20250307 | 191200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 133 | 20250307 | 191100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 134 | 20250307 | 191000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 135 | 20250307 | 190900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 136 | 20250307 | 190800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 137 | 20250307 | 190700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 138 | 20250307 | 190600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 139 | 20250307 | 190500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 140 | 20250307 | 190400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 141 | 20250307 | 190300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 142 | 20250307 | 190200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 143 | 20250307 | 190100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 144 | 20250307 | 190000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 145 | 20250307 | 185900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 146 | 20250307 | 185800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 147 | 20250307 | 185700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 148 | 20250307 | 185600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 149 | 20250307 | 185500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 150 | 20250307 | 185400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 151 | 20250307 | 185300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 152 | 20250307 | 185200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 9020 |
| 153 | 20250307 | 185100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 154 | 20250307 | 185000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 155 | 20250307 | 184900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 156 | 20250307 | 184800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 157 | 20250307 | 184700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 158 | 20250307 | 184600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 159 | 20250307 | 184500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 160 | 20250307 | 184400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 161 | 20250307 | 184300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 162 | 20250307 | 184200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 163 | 20250307 | 184100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 164 | 20250307 | 184000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 165 | 20250307 | 183900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 166 | 20250307 | 183800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 167 | 20250307 | 183700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 168 | 20250307 | 183600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 169 | 20250307 | 183500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 170 | 20250307 | 183400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 171 | 20250307 | 183300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 172 | 20250307 | 183200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 173 | 20250307 | 183100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 174 | 20250307 | 183000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 175 | 20250307 | 182900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 176 | 20250307 | 182800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 177 | 20250307 | 182700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 178 | 20250307 | 182600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 179 | 20250307 | 182500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 180 | 20250307 | 182400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 181 | 20250307 | 182300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 182 | 20250307 | 182200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 9020 |
| 183 | 20250307 | 182100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 184 | 20250307 | 182000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 185 | 20250307 | 181900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 186 | 20250307 | 181800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 187 | 20250307 | 181700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 188 | 20250307 | 181600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 189 | 20250307 | 181500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 190 | 20250307 | 181400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 191 | 20250307 | 181300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 192 | 20250307 | 181200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 193 | 20250307 | 181100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 194 | 20250307 | 181000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 195 | 20250307 | 180900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 196 | 20250307 | 180800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 197 | 20250307 | 180700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 198 | 20250307 | 180600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 199 | 20250307 | 180500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 200 | 20250307 | 180400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 201 | 20250307 | 180300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 202 | 20250307 | 180200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 203 | 20250307 | 180100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 204 | 20250307 | 180000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 205 | 20250307 | 175900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 206 | 20250307 | 175800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 207 | 20250307 | 175700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 208 | 20250307 | 175600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 209 | 20250307 | 175500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 210 | 20250307 | 175400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 211 | 20250307 | 175300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 212 | 20250307 | 175200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 9020 |
| 213 | 20250307 | 175100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 214 | 20250307 | 175000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 215 | 20250307 | 174900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 216 | 20250307 | 174800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 217 | 20250307 | 174700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 218 | 20250307 | 174600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 219 | 20250307 | 174500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 220 | 20250307 | 174400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 221 | 20250307 | 174300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 222 | 20250307 | 174200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 223 | 20250307 | 174100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 224 | 20250307 | 174000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 225 | 20250307 | 173900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 226 | 20250307 | 173800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 227 | 20250307 | 173700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 228 | 20250307 | 173600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 229 | 20250307 | 173500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 230 | 20250307 | 173400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 231 | 20250307 | 173300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 232 | 20250307 | 173200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 233 | 20250307 | 173100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 234 | 20250307 | 173000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 235 | 20250307 | 172900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 236 | 20250307 | 172800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 237 | 20250307 | 172700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 238 | 20250307 | 172600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 239 | 20250307 | 172500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 240 | 20250307 | 172400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 241 | 20250307 | 172300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 242 | 20250307 | 172200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 9020 |
| 243 | 20250307 | 172100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 244 | 20250307 | 172000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 245 | 20250307 | 171900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 246 | 20250307 | 171800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 247 | 20250307 | 171700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 248 | 20250307 | 171600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 249 | 20250307 | 171500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 250 | 20250307 | 171400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 251 | 20250307 | 171300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 252 | 20250307 | 171200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 253 | 20250307 | 171100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 254 | 20250307 | 171000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 255 | 20250307 | 170900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 256 | 20250307 | 170800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 257 | 20250307 | 170700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 258 | 20250307 | 170600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 259 | 20250307 | 170500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 260 | 20250307 | 170400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 261 | 20250307 | 170300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 262 | 20250307 | 170200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 263 | 20250307 | 170100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 264 | 20250307 | 170000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 265 | 20250307 | 165900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 266 | 20250307 | 165800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 267 | 20250307 | 165700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 268 | 20250307 | 165600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 269 | 20250307 | 165500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 270 | 20250307 | 165400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 271 | 20250307 | 165300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 272 | 20250307 | 165200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 9020 |
| 273 | 20250307 | 165100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 274 | 20250307 | 165000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 275 | 20250307 | 164900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 276 | 20250307 | 164800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 277 | 20250307 | 164700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 278 | 20250307 | 164600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 279 | 20250307 | 164500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 280 | 20250307 | 164400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 281 | 20250307 | 164300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 282 | 20250307 | 164200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 283 | 20250307 | 164100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 284 | 20250307 | 164000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 285 | 20250307 | 163900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 286 | 20250307 | 163800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 287 | 20250307 | 163700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 288 | 20250307 | 163600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 289 | 20250307 | 163500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 290 | 20250307 | 163400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 291 | 20250307 | 163300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 292 | 20250307 | 163200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 293 | 20250307 | 163100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 294 | 20250307 | 163000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 295 | 20250307 | 162900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 296 | 20250307 | 162800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 297 | 20250307 | 162700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 298 | 20250307 | 162600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 299 | 20250307 | 162500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 300 | 20250307 | 162400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 301 | 20250307 | 162300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 302 | 20250307 | 162200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 9020 |
| 303 | 20250307 | 162100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 304 | 20250307 | 162000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 305 | 20250307 | 161900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 306 | 20250307 | 161800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 307 | 20250307 | 161700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 308 | 20250307 | 161600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 309 | 20250307 | 161500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 310 | 20250307 | 161400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 311 | 20250307 | 161300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 312 | 20250307 | 161200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 313 | 20250307 | 161100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 314 | 20250307 | 161000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 315 | 20250307 | 160900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 316 | 20250307 | 160800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 317 | 20250307 | 160700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 318 | 20250307 | 160600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 319 | 20250307 | 160500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 320 | 20250307 | 160400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 321 | 20250307 | 160300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 322 | 20250307 | 160200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 323 | 20250307 | 160100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 324 | 20250307 | 160000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 325 | 20250307 | 155900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 326 | 20250307 | 155800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 327 | 20250307 | 155700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 328 | 20250307 | 155600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 329 | 20250307 | 155500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 330 | 20250307 | 155400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 331 | 20250307 | 155300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 332 | 20250307 | 155200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 9020 |
| 333 | 20250307 | 155100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 334 | 20250307 | 155000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 335 | 20250307 | 154900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 336 | 20250307 | 154800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 337 | 20250307 | 154700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 338 | 20250307 | 154600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 339 | 20250307 | 154500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 340 | 20250307 | 154400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 341 | 20250307 | 154300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 342 | 20250307 | 154200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 343 | 20250307 | 154100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 344 | 20250307 | 154000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 345 | 20250307 | 153900 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 346 | 20250307 | 153800 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 347 | 20250307 | 153700 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 348 | 20250307 | 153600 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 349 | 20250307 | 153500 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 350 | 20250307 | 153400 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 351 | 20250307 | 153300 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 352 | 20250307 | 153200 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 353 | 20250307 | 153100 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 0 |
| 354 | 20250307 | 153000 | 79197106250 | 315500 | 315500 | 315500 | 315500 | 9020 |
| 355 | 20250307 | 152900 | 76351296250 | 316000 | 316000 | 316000 | 316000 | 0 |
| 356 | 20250307 | 152800 | 76351296250 | 316000 | 316000 | 316000 | 316000 | 0 |
| 357 | 20250307 | 152700 | 76351296250 | 316000 | 316000 | 316000 | 316000 | 0 |
| 358 | 20250307 | 152600 | 76351296250 | 316000 | 316000 | 316000 | 316000 | 0 |
| 359 | 20250307 | 152500 | 76351296250 | 316000 | 316000 | 316000 | 316000 | 0 |
| 360 | 20250307 | 152400 | 76351296250 | 316000 | 316000 | 316000 | 316000 | 0 |
| 361 | 20250307 | 152300 | 76351296250 | 316000 | 316000 | 316000 | 316000 | 0 |
| 362 | 20250307 | 152200 | 76351296250 | 316000 | 316000 | 316000 | 316000 | 0 |
| 363 | 20250307 | 152100 | 76351296250 | 316000 | 316000 | 316000 | 316000 | 0 |
| 364 | 20250307 | 152000 | 76351296250 | 316000 | 316000 | 316000 | 316000 | 0 |
| 365 | 20250307 | 151900 | 76351296250 | 316000 | 316000 | 316500 | 315000 | 1435 |
| 366 | 20250307 | 151800 | 75898076250 | 316000 | 315500 | 316000 | 315500 | 1162 |
| 367 | 20250307 | 151700 | 75531388250 | 315500 | 316000 | 316000 | 315000 | 1110 |
| 368 | 20250307 | 151600 | 75181405250 | 316000 | 316000 | 316000 | 315500 | 1088 |
| 369 | 20250307 | 151500 | 74838074750 | 315500 | 316000 | 316000 | 315500 | 487 |
| 370 | 20250307 | 151400 | 74684192750 | 316000 | 316000 | 316000 | 315500 | 180 |
| 371 | 20250307 | 151300 | 74627342250 | 315750 | 316000 | 316000 | 315500 | 215 |
| 372 | 20250307 | 151200 | 74559448500 | 316000 | 316000 | 316000 | 315500 | 516 |
| 373 | 20250307 | 151100 | 74396487750 | 315500 | 316000 | 316000 | 315500 | 216 |
| 374 | 20250307 | 151000 | 74328299250 | 315500 | 315500 | 316000 | 315500 | 139 |
| 375 | 20250307 | 150900 | 74284400250 | 316000 | 316000 | 316000 | 315500 | 309 |
| 376 | 20250307 | 150800 | 74186772250 | 316000 | 316000 | 316500 | 315500 | 428 |
| 377 | 20250307 | 150700 | 74051506000 | 316500 | 316000 | 316500 | 315500 | 157 |
| 378 | 20250307 | 150600 | 74001894500 | 316000 | 316500 | 316500 | 316000 | 517 |
| 379 | 20250307 | 150500 | 73838473500 | 316500 | 316500 | 316500 | 316000 | 334 |
| 380 | 20250307 | 150400 | 73732823500 | 316500 | 316500 | 316500 | 316000 | 243 |
| 381 | 20250307 | 150300 | 73656021500 | 316500 | 317000 | 317000 | 316000 | 468 |
| 382 | 20250307 | 150200 | 73507914000 | 317000 | 317000 | 317000 | 316500 | 251 |
| 383 | 20250307 | 150100 | 73428408500 | 317000 | 317000 | 317000 | 316500 | 320 |
| 384 | 20250307 | 150000 | 73327008500 | 317000 | 316500 | 317500 | 316000 | 1373 |
| 385 | 20250307 | 145900 | 72891914750 | 316500 | 316500 | 317000 | 316500 | 435 |
| 386 | 20250307 | 145800 | 72754056250 | 316500 | 317000 | 317000 | 316500 | 874 |
| 387 | 20250307 | 145700 | 72477217250 | 317000 | 316500 | 317000 | 316500 | 721 |
| 388 | 20250307 | 145600 | 72248684750 | 317000 | 317000 | 317000 | 316500 | 660 |
| 389 | 20250307 | 145500 | 72039475250 | 317000 | 316500 | 317000 | 316500 | 307 |
| 390 | 20250307 | 145400 | 71942172000 | 317000 | 317000 | 317000 | 316500 | 487 |
| 391 | 20250307 | 145300 | 71787800750 | 317000 | 317000 | 317000 | 316500 | 378 |
| 392 | 20250307 | 145200 | 71668025750 | 316500 | 317000 | 317500 | 316500 | 808 |
| 393 | 20250307 | 145100 | 71411750250 | 317500 | 317000 | 317500 | 317000 | 368 |
| 394 | 20250307 | 145000 | 71294959250 | 317000 | 317500 | 317500 | 317000 | 708 |
| 395 | 20250307 | 144900 | 71070219250 | 317000 | 317000 | 317500 | 317000 | 692 |
| 396 | 20250307 | 144800 | 70850573750 | 317500 | 317500 | 317500 | 317000 | 931 |
| 397 | 20250307 | 144700 | 70555009750 | 317500 | 317500 | 317500 | 317000 | 276 |
| 398 | 20250307 | 144600 | 70467396500 | 317500 | 317500 | 317500 | 317000 | 422 |
| 399 | 20250307 | 144500 | 70333436500 | 317500 | 317000 | 317500 | 317000 | 583 |
| 400 | 20250307 | 144400 | 70148484500 | 317000 | 317000 | 317500 | 316500 | 1274 |
| 401 | 20250307 | 144300 | 69744620000 | 316500 | 317000 | 317000 | 316500 | 268 |
| 402 | 20250307 | 144200 | 69659701500 | 317000 | 316500 | 317000 | 316000 | 1048 |
| 403 | 20250307 | 144100 | 69328039500 | 316500 | 316750 | 316750 | 316000 | 500 |
| 404 | 20250307 | 144000 | 69169861500 | 316500 | 317000 | 317000 | 316500 | 1316 |
| 405 | 20250307 | 143900 | 68753221250 | 316500 | 317000 | 317000 | 316500 | 379 |
| 406 | 20250307 | 143800 | 68633148250 | 317000 | 317000 | 317000 | 316500 | 398 |
| 407 | 20250307 | 143700 | 68507039250 | 317000 | 316500 | 317000 | 316500 | 626 |
| 408 | 20250307 | 143600 | 68308807750 | 316500 | 317000 | 317000 | 316500 | 446 |
| 409 | 20250307 | 143500 | 68167461750 | 317000 | 317000 | 317000 | 316500 | 403 |
| 410 | 20250307 | 143400 | 68039792250 | 317000 | 317000 | 317000 | 316500 | 347 |
| 411 | 20250307 | 143300 | 67929812250 | 316500 | 317000 | 317000 | 316500 | 347 |
| 412 | 20250307 | 143200 | 67819855750 | 317000 | 317000 | 317000 | 316500 | 418 |
| 413 | 20250307 | 143100 | 67687393250 | 317000 | 317000 | 317000 | 315500 | 1222 |
| 414 | 20250307 | 143000 | 67301039250 | 317000 | 316500 | 317000 | 316500 | 116 |
| 415 | 20250307 | 142900 | 67264281500 | 317000 | 316500 | 317000 | 316000 | 351 |
| 416 | 20250307 | 142800 | 67153164000 | 316000 | 316000 | 317000 | 316000 | 208 |
| 417 | 20250307 | 142700 | 67087339500 | 316000 | 316500 | 317000 | 316000 | 479 |
| 418 | 20250307 | 142600 | 66935741500 | 316500 | 316500 | 317000 | 316000 | 327 |
| 419 | 20250307 | 142500 | 66832240500 | 316500 | 317000 | 317000 | 316000 | 345 |
| 420 | 20250307 | 142400 | 66723069500 | 316500 | 316500 | 317000 | 316000 | 323 |
| 421 | 20250307 | 142300 | 66620749000 | 316500 | 316500 | 317000 | 316000 | 328 |
| 422 | 20250307 | 142200 | 66516917500 | 316500 | 316500 | 317000 | 316000 | 569 |
| 423 | 20250307 | 142100 | 66336936750 | 316500 | 316000 | 316500 | 316000 | 437 |
| 424 | 20250307 | 142000 | 66198650500 | 316000 | 316250 | 317000 | 316000 | 985 |
| 425 | 20250307 | 141900 | 65887052250 | 316250 | 316500 | 316500 | 316000 | 105 |
| 426 | 20250307 | 141800 | 65853849750 | 316500 | 316500 | 316500 | 316000 | 313 |
| 427 | 20250307 | 141700 | 65754883750 | 316500 | 316000 | 316500 | 315500 | 164 |
| 428 | 20250307 | 141600 | 65703070000 | 316000 | 315500 | 316000 | 315000 | 1370 |
| 429 | 20250307 | 141500 | 65271221750 | 315500 | 316000 | 316000 | 315000 | 392 |
| 430 | 20250307 | 141400 | 65147519250 | 316000 | 317000 | 317000 | 315500 | 1906 |
| 431 | 20250307 | 141300 | 64544915750 | 317000 | 316500 | 317000 | 316500 | 305 |
| 432 | 20250307 | 141200 | 64448240250 | 317000 | 317000 | 317000 | 316500 | 297 |
| 433 | 20250307 | 141100 | 64354163750 | 317000 | 317000 | 317000 | 316500 | 112 |
| 434 | 20250307 | 141000 | 64318687750 | 317000 | 317000 | 317000 | 316500 | 536 |
| 435 | 20250307 | 140900 | 64148842250 | 317000 | 316000 | 317000 | 316000 | 1146 |
| 436 | 20250307 | 140800 | 63786116250 | 316000 | 315500 | 316500 | 315500 | 731 |
| 437 | 20250307 | 140700 | 63555247250 | 315000 | 315000 | 315500 | 314500 | 567 |
| 438 | 20250307 | 140600 | 63376624250 | 315000 | 315500 | 316000 | 314500 | 1248 |
| 439 | 20250307 | 140500 | 62983535750 | 315500 | 316000 | 316000 | 315500 | 393 |
| 440 | 20250307 | 140400 | 62859488750 | 316000 | 316500 | 316500 | 315500 | 568 |
| 441 | 20250307 | 140300 | 62680098250 | 316500 | 316500 | 317000 | 316000 | 622 |
| 442 | 20250307 | 140200 | 62483214750 | 316500 | 317500 | 317500 | 316500 | 514 |
| 443 | 20250307 | 140100 | 62320267250 | 317500 | 317000 | 317500 | 316500 | 1518 |
| 444 | 20250307 | 140000 | 61838963750 | 317000 | 317000 | 317000 | 316500 | 363 |
| 445 | 20250307 | 135900 | 61723921750 | 317000 | 316000 | 317000 | 316000 | 2642 |
| 446 | 20250307 | 135800 | 60887937000 | 315500 | 316000 | 316000 | 315500 | 488 |
| 447 | 20250307 | 135700 | 60733808500 | 316000 | 316000 | 316000 | 315500 | 170 |
| 448 | 20250307 | 135600 | 60680143250 | 316000 | 316000 | 316000 | 315500 | 264 |
| 449 | 20250307 | 135500 | 60596814250 | 316000 | 315250 | 316000 | 315000 | 218 |
| 450 | 20250307 | 135400 | 60528024250 | 315500 | 315000 | 315500 | 314500 | 856 |
| 451 | 20250307 | 135300 | 60258271500 | 315000 | 314500 | 315000 | 314500 | 207 |
| 452 | 20250307 | 135200 | 60193132000 | 314500 | 314000 | 315000 | 314000 | 817 |
| 453 | 20250307 | 135100 | 59936210000 | 314000 | 313500 | 314000 | 313500 | 458 |
| 454 | 20250307 | 135000 | 59792437250 | 314000 | 314500 | 314500 | 313500 | 2660 |
| 455 | 20250307 | 134900 | 58957593750 | 314500 | 314500 | 314500 | 314000 | 180 |
| 456 | 20250307 | 134800 | 58901017500 | 314500 | 314000 | 314500 | 314000 | 417 |
| 457 | 20250307 | 134700 | 58769946500 | 314500 | 314250 | 314500 | 314000 | 443 |
| 458 | 20250307 | 134600 | 58630769000 | 314500 | 314500 | 314500 | 314000 | 236 |
| 459 | 20250307 | 134500 | 58556588250 | 314500 | 314000 | 314500 | 314000 | 140 |
| 460 | 20250307 | 134400 | 58512591500 | 314000 | 314500 | 314500 | 314000 | 159 |
| 461 | 20250307 | 134300 | 58462596000 | 314500 | 314500 | 314500 | 314000 | 307 |
| 462 | 20250307 | 134200 | 58366131750 | 314500 | 314000 | 314500 | 314000 | 118 |
| 463 | 20250307 | 134100 | 58329047250 | 314500 | 314500 | 314500 | 314000 | 108 |
| 464 | 20250307 | 134000 | 58295094250 | 314500 | 315500 | 315500 | 314500 | 1131 |
| 465 | 20250307 | 133900 | 57938941500 | 315500 | 316000 | 316000 | 315000 | 393 |
| 466 | 20250307 | 133800 | 57814910750 | 316000 | 316000 | 316000 | 315500 | 147 |
| 467 | 20250307 | 133700 | 57768502750 | 316000 | 316000 | 316000 | 315500 | 93 |
| 468 | 20250307 | 133600 | 57739122500 | 316000 | 316000 | 316000 | 315500 | 210 |
| 469 | 20250307 | 133500 | 57672765000 | 316000 | 316000 | 316000 | 315500 | 522 |
| 470 | 20250307 | 133400 | 57507848500 | 316000 | 316000 | 316500 | 315500 | 596 |
| 471 | 20250307 | 133300 | 57319510000 | 316000 | 316000 | 316000 | 315500 | 1028 |
| 472 | 20250307 | 133200 | 56994690000 | 316000 | 315500 | 316000 | 315500 | 542 |
| 473 | 20250307 | 133100 | 56823570000 | 315000 | 315500 | 315500 | 315000 | 284 |
| 474 | 20250307 | 133000 | 56734006750 | 315500 | 315000 | 315500 | 314500 | 1937 |
| 475 | 20250307 | 132900 | 56123401250 | 315000 | 314500 | 315000 | 314500 | 120 |
| 476 | 20250307 | 132800 | 56085627000 | 315000 | 314500 | 315000 | 314500 | 1610 |
| 477 | 20250307 | 132700 | 55579154500 | 314500 | 314500 | 314500 | 314000 | 67 |
| 478 | 20250307 | 132600 | 55558096250 | 314500 | 314500 | 314500 | 314000 | 99 |
| 479 | 20250307 | 132500 | 55526981750 | 314500 | 314000 | 314500 | 314000 | 169 |
| 480 | 20250307 | 132400 | 55473877250 | 314000 | 314500 | 314500 | 314000 | 152 |
| 481 | 20250307 | 132300 | 55426082750 | 314500 | 314500 | 314500 | 314000 | 34 |
| 482 | 20250307 | 132200 | 55415396250 | 314500 | 314000 | 314500 | 313500 | 368 |
| 483 | 20250307 | 132100 | 55299865250 | 313500 | 314000 | 314000 | 313500 | 173 |
| 484 | 20250307 | 132000 | 55245588000 | 314000 | 313500 | 314000 | 313000 | 535 |
| 485 | 20250307 | 131900 | 55077864000 | 313500 | 313000 | 313500 | 313000 | 58 |
| 486 | 20250307 | 131800 | 55059682750 | 313500 | 313250 | 313500 | 313000 | 116 |
| 487 | 20250307 | 131700 | 55023333000 | 313250 | 313500 | 313500 | 313000 | 135 |
| 488 | 20250307 | 131600 | 54981038000 | 313000 | 313500 | 313500 | 313000 | 328 |
| 489 | 20250307 | 131500 | 54878344000 | 313000 | 313500 | 313500 | 313000 | 145 |
| 490 | 20250307 | 131400 | 54832926500 | 313500 | 313250 | 313500 | 313000 | 88 |
| 491 | 20250307 | 131300 | 54805347750 | 313000 | 313000 | 313500 | 313000 | 578 |
| 492 | 20250307 | 131200 | 54624380250 | 313500 | 313500 | 313500 | 313000 | 516 |
| 493 | 20250307 | 131100 | 54462669000 | 313500 | 313000 | 313500 | 313000 | 48 |
| 494 | 20250307 | 131000 | 54447631000 | 313250 | 313500 | 313500 | 313000 | 436 |
| 495 | 20250307 | 130900 | 54311121250 | 313500 | 313500 | 313500 | 313000 | 122 |
| 496 | 20250307 | 130800 | 54272893500 | 313000 | 314000 | 314000 | 313000 | 622 |
| 497 | 20250307 | 130700 | 54077914750 | 314000 | 314000 | 314000 | 313500 | 63 |
| 498 | 20250307 | 130600 | 54058143250 | 314000 | 314500 | 314500 | 313500 | 122 |
| 499 | 20250307 | 130500 | 54019854500 | 314000 | 314000 | 314500 | 313500 | 332 |
| 500 | 20250307 | 130400 | 53915578500 | 314000 | 314500 | 314500 | 314000 | 100 |
| 501 | 20250307 | 130300 | 53884162500 | 314500 | 313500 | 314500 | 313500 | 568 |
| 502 | 20250307 | 130200 | 53705797250 | 314000 | 314000 | 314000 | 313500 | 98 |
| 503 | 20250307 | 130100 | 53675048750 | 314000 | 314000 | 314000 | 313500 | 74 |
| 504 | 20250307 | 130000 | 53651819250 | 313500 | 314000 | 314000 | 313500 | 104 |
| 505 | 20250307 | 125900 | 53619203750 | 314000 | 314000 | 314000 | 313500 | 105 |
| 506 | 20250307 | 125800 | 53586260250 | 314000 | 314000 | 314000 | 313500 | 205 |
| 507 | 20250307 | 125700 | 53521918000 | 314000 | 313500 | 314000 | 313500 | 597 |
| 508 | 20250307 | 125600 | 53334716000 | 313500 | 313500 | 313500 | 313000 | 177 |
| 509 | 20250307 | 125500 | 53279287000 | 313000 | 313000 | 313500 | 313000 | 270 |
| 510 | 20250307 | 125400 | 53194744750 | 313500 | 313000 | 313500 | 313000 | 172 |
| 511 | 20250307 | 125300 | 53140872500 | 313000 | 313000 | 313500 | 313000 | 341 |
| 512 | 20250307 | 125200 | 53034117750 | 313000 | 313500 | 313500 | 313000 | 314 |
| 513 | 20250307 | 125100 | 52935811750 | 313000 | 313500 | 313500 | 313000 | 195 |
| 514 | 20250307 | 125000 | 52874740250 | 313500 | 313250 | 313500 | 313000 | 967 |
| 515 | 20250307 | 124900 | 52572014500 | 313000 | 313500 | 313500 | 313000 | 320 |
| 516 | 20250307 | 124800 | 52471844500 | 313500 | 313500 | 313500 | 313000 | 429 |
| 517 | 20250307 | 124700 | 52337520750 | 313000 | 313500 | 313500 | 313000 | 159 |
| 518 | 20250307 | 124600 | 52287713500 | 313500 | 313000 | 313500 | 313000 | 141 |
| 519 | 20250307 | 124500 | 52243553000 | 313500 | 313500 | 313500 | 313000 | 140 |
| 520 | 20250307 | 124400 | 52199667250 | 313000 | 313500 | 313500 | 313000 | 162 |
| 521 | 20250307 | 124300 | 52148890250 | 313500 | 313250 | 313500 | 313000 | 189 |
| 522 | 20250307 | 124200 | 52089680500 | 313500 | 314000 | 314000 | 313000 | 1292 |
| 523 | 20250307 | 124100 | 51684653000 | 314000 | 314500 | 314500 | 313500 | 125 |
| 524 | 20250307 | 124000 | 51645437250 | 314500 | 314000 | 314500 | 313500 | 421 |
| 525 | 20250307 | 123900 | 51513240000 | 314000 | 314000 | 314000 | 313500 | 441 |
| 526 | 20250307 | 123800 | 51374829750 | 313500 | 314000 | 314000 | 313500 | 253 |
| 527 | 20250307 | 123700 | 51295400250 | 314000 | 313500 | 314000 | 313500 | 174 |
| 528 | 20250307 | 123600 | 51240819000 | 314000 | 314000 | 314000 | 313500 | 98 |
| 529 | 20250307 | 123500 | 51210076500 | 314000 | 314000 | 314000 | 313500 | 90 |
| 530 | 20250307 | 123400 | 51181823250 | 314000 | 314500 | 314500 | 313500 | 487 |
| 531 | 20250307 | 123300 | 51028905250 | 314500 | 314500 | 314500 | 314000 | 166 |
| 532 | 20250307 | 123200 | 50976745750 | 314500 | 315000 | 315000 | 314000 | 266 |
| 533 | 20250307 | 123100 | 50893087000 | 314500 | 315000 | 315000 | 314500 | 267 |
| 534 | 20250307 | 123000 | 50809065750 | 315000 | 315000 | 315000 | 314500 | 72 |
| 535 | 20250307 | 122900 | 50786391500 | 315000 | 314500 | 315000 | 314500 | 226 |
| 536 | 20250307 | 122800 | 50715286000 | 315000 | 315000 | 315000 | 314500 | 501 |
| 537 | 20250307 | 122700 | 50557562500 | 314500 | 315000 | 315000 | 314500 | 208 |
| 538 | 20250307 | 122600 | 50492111250 | 314500 | 315000 | 315000 | 314500 | 43 |
| 539 | 20250307 | 122500 | 50478568750 | 315000 | 315000 | 315000 | 314500 | 72 |
| 540 | 20250307 | 122400 | 50455909500 | 315000 | 315000 | 315000 | 314500 | 117 |
| 541 | 20250307 | 122300 | 50419058750 | 315000 | 315000 | 315000 | 314500 | 219 |
| 542 | 20250307 | 122200 | 50350172750 | 315000 | 315000 | 315000 | 314500 | 118 |
| 543 | 20250307 | 122100 | 50313024500 | 314500 | 314500 | 315000 | 314500 | 81 |
| 544 | 20250307 | 122000 | 50287524500 | 314500 | 315000 | 315000 | 314500 | 187 |
| 545 | 20250307 | 121900 | 50228674500 | 315000 | 315000 | 315000 | 314500 | 48 |
| 546 | 20250307 | 121800 | 50213570250 | 314500 | 315000 | 315000 | 314500 | 189 |
| 547 | 20250307 | 121700 | 50154074750 | 315000 | 314500 | 315000 | 314500 | 204 |
| 548 | 20250307 | 121600 | 50089848500 | 314750 | 315000 | 315000 | 314500 | 179 |
| 549 | 20250307 | 121500 | 50033521500 | 315000 | 315000 | 315000 | 314500 | 78 |
| 550 | 20250307 | 121400 | 50008964500 | 315000 | 315000 | 315000 | 314500 | 65 |
| 551 | 20250307 | 121300 | 49988506750 | 314500 | 315000 | 315000 | 314500 | 162 |
| 552 | 20250307 | 121200 | 49937507750 | 315000 | 314500 | 315000 | 314500 | 215 |
| 553 | 20250307 | 121100 | 49869792250 | 314500 | 314500 | 315500 | 314500 | 357 |
| 554 | 20250307 | 121000 | 49757357500 | 315000 | 315000 | 315000 | 314500 | 174 |
| 555 | 20250307 | 120900 | 49702568000 | 315000 | 314500 | 315000 | 314000 | 529 |
| 556 | 20250307 | 120800 | 49536178750 | 314500 | 314500 | 314500 | 314000 | 66 |
| 557 | 20250307 | 120700 | 49515443000 | 314500 | 314000 | 314500 | 314000 | 152 |
| 558 | 20250307 | 120600 | 49467686500 | 314500 | 314500 | 314500 | 314000 | 87 |
| 559 | 20250307 | 120500 | 49440345250 | 314000 | 314250 | 314500 | 314000 | 132 |
| 560 | 20250307 | 120400 | 49398843750 | 314500 | 314500 | 314500 | 314250 | 61 |
| 561 | 20250307 | 120300 | 49379666750 | 314500 | 314500 | 314500 | 314000 | 104 |
| 562 | 20250307 | 120200 | 49346968000 | 315000 | 315000 | 315000 | 314250 | 151 |
| 563 | 20250307 | 120100 | 49299461250 | 315000 | 314000 | 315000 | 314000 | 72 |
| 564 | 20250307 | 120000 | 49276809250 | 314000 | 314000 | 315000 | 313500 | 177 |
| 565 | 20250307 | 115900 | 49221162750 | 314500 | 314000 | 314500 | 313500 | 228 |
| 566 | 20250307 | 115800 | 49149573250 | 314000 | 314000 | 314500 | 313500 | 123 |
| 567 | 20250307 | 115700 | 49110943000 | 314000 | 314500 | 314500 | 313000 | 740 |
| 568 | 20250307 | 115600 | 48879044500 | 314500 | 314500 | 314500 | 313500 | 198 |
| 569 | 20250307 | 115500 | 48816904750 | 314500 | 314500 | 314500 | 314000 | 186 |
| 570 | 20250307 | 115400 | 48758474750 | 314500 | 314500 | 314500 | 314000 | 113 |
| 571 | 20250307 | 115300 | 48722954000 | 314500 | 314500 | 314500 | 314000 | 131 |
| 572 | 20250307 | 115200 | 48681776000 | 314000 | 314500 | 314500 | 314000 | 639 |
| 573 | 20250307 | 115100 | 48481082000 | 314000 | 314000 | 314500 | 314000 | 335 |
| 574 | 20250307 | 115000 | 48375883000 | 314000 | 314000 | 314500 | 314000 | 262 |
| 575 | 20250307 | 114900 | 48293575000 | 314000 | 314000 | 314500 | 314000 | 350 |
| 576 | 20250307 | 114800 | 48183655500 | 314000 | 314000 | 314000 | 313500 | 165 |
| 577 | 20250307 | 114700 | 48131902250 | 313500 | 314000 | 314000 | 313500 | 124 |
| 578 | 20250307 | 114600 | 48093004750 | 313500 | 314000 | 314000 | 313500 | 218 |
| 579 | 20250307 | 114500 | 48024623750 | 313500 | 313500 | 314000 | 313500 | 79 |
| 580 | 20250307 | 114400 | 47999840250 | 314000 | 314000 | 314000 | 313500 | 422 |
| 581 | 20250307 | 114300 | 47867479250 | 314000 | 314000 | 314000 | 313500 | 77 |
| 582 | 20250307 | 114200 | 47843319000 | 313500 | 313500 | 314000 | 313500 | 176 |
| 583 | 20250307 | 114100 | 47788111000 | 313500 | 314000 | 314500 | 313500 | 205 |
| 584 | 20250307 | 114000 | 47723721500 | 314000 | 314000 | 314500 | 314000 | 156 |
| 585 | 20250307 | 113900 | 47674701750 | 314500 | 314500 | 314500 | 314000 | 189 |
| 586 | 20250307 | 113800 | 47615308000 | 314500 | 314000 | 314500 | 314000 | 294 |
| 587 | 20250307 | 113700 | 47522943500 | 314000 | 314500 | 314500 | 314000 | 137 |
| 588 | 20250307 | 113600 | 47479878500 | 314000 | 314500 | 314500 | 314000 | 103 |
| 589 | 20250307 | 113500 | 47447512500 | 314500 | 314000 | 314500 | 314000 | 172 |
| 590 | 20250307 | 113400 | 47393445500 | 314000 | 315000 | 315500 | 314000 | 671 |
| 591 | 20250307 | 113300 | 47182119000 | 314500 | 314000 | 315000 | 314000 | 202 |
| 592 | 20250307 | 113200 | 47118597250 | 314500 | 314000 | 314500 | 314000 | 76 |
| 593 | 20250307 | 113100 | 47094711250 | 314500 | 314500 | 314500 | 314000 | 134 |
| 594 | 20250307 | 113000 | 47052599000 | 314500 | 313500 | 314500 | 313500 | 69 |
| 595 | 20250307 | 112900 | 47030926000 | 314000 | 314500 | 314500 | 313500 | 211 |
| 596 | 20250307 | 112800 | 46964606000 | 314500 | 313500 | 314500 | 313000 | 731 |
| 597 | 20250307 | 112700 | 46735336250 | 313500 | 313500 | 313500 | 313000 | 109 |
| 598 | 20250307 | 112600 | 46701190250 | 313000 | 312500 | 313000 | 312500 | 409 |
| 599 | 20250307 | 112500 | 46573196750 | 312500 | 313000 | 314000 | 312500 | 679 |
| 600 | 20250307 | 112400 | 46360450500 | 313500 | 313000 | 313500 | 312500 | 1299 |
| 601 | 20250307 | 112300 | 45954247000 | 313000 | 313000 | 313000 | 312500 | 383 |
| 602 | 20250307 | 112200 | 45834520500 | 313000 | 313500 | 313500 | 312500 | 1446 |
| 603 | 20250307 | 112100 | 45381890000 | 313000 | 313500 | 313500 | 313000 | 193 |
| 604 | 20250307 | 112000 | 45321447000 | 313000 | 313500 | 313500 | 313000 | 210 |
| 605 | 20250307 | 111900 | 45255641750 | 313500 | 313000 | 313500 | 313000 | 237 |
| 606 | 20250307 | 111800 | 45181436750 | 313000 | 313000 | 313500 | 313000 | 73 |
| 607 | 20250307 | 111700 | 45158575000 | 313000 | 313500 | 314000 | 313000 | 313 |
| 608 | 20250307 | 111600 | 45060488250 | 313500 | 314000 | 314000 | 313500 | 123 |
| 609 | 20250307 | 111500 | 45021890750 | 313500 | 313500 | 314000 | 313500 | 287 |
| 610 | 20250307 | 111400 | 44931895500 | 314000 | 314000 | 314000 | 313500 | 948 |
| 611 | 20250307 | 111300 | 44634563750 | 314000 | 313750 | 314000 | 313500 | 100 |
| 612 | 20250307 | 111200 | 44603185000 | 313500 | 314000 | 314000 | 313500 | 260 |
| 613 | 20250307 | 111100 | 44521630500 | 314000 | 314000 | 314000 | 313500 | 526 |
| 614 | 20250307 | 111000 | 44356670000 | 313500 | 314500 | 314500 | 313500 | 202 |
| 615 | 20250307 | 110900 | 44293241500 | 314500 | 314000 | 314500 | 314000 | 91 |
| 616 | 20250307 | 110800 | 44264648250 | 313500 | 314000 | 314250 | 313500 | 167 |
| 617 | 20250307 | 110700 | 44212218500 | 314000 | 314000 | 314500 | 313500 | 189 |
| 618 | 20250307 | 110600 | 44152871750 | 314000 | 314000 | 314000 | 313500 | 126 |
| 619 | 20250307 | 110500 | 44113331250 | 314000 | 314000 | 314000 | 313500 | 752 |
| 620 | 20250307 | 110400 | 43877462250 | 313500 | 314000 | 314500 | 313500 | 392 |
| 621 | 20250307 | 110300 | 43754378500 | 314000 | 314500 | 314500 | 314000 | 65 |
| 622 | 20250307 | 110200 | 43733949250 | 314500 | 314000 | 314500 | 314000 | 312 |
| 623 | 20250307 | 110100 | 43635974250 | 313500 | 314000 | 314000 | 313500 | 318 |
| 624 | 20250307 | 110000 | 43536166250 | 314000 | 314000 | 314000 | 313500 | 176 |
| 625 | 20250307 | 105900 | 43480934750 | 313500 | 314000 | 314000 | 313500 | 215 |
| 626 | 20250307 | 105800 | 43413473000 | 313500 | 314000 | 314000 | 313500 | 222 |
| 627 | 20250307 | 105700 | 43343864000 | 314000 | 314500 | 314500 | 313500 | 284 |
| 628 | 20250307 | 105600 | 43254701000 | 313500 | 314000 | 314500 | 313500 | 357 |
| 629 | 20250307 | 105500 | 43142649250 | 314000 | 314500 | 315000 | 314000 | 615 |
| 630 | 20250307 | 105400 | 42949267250 | 314500 | 314500 | 314500 | 314000 | 304 |
| 631 | 20250307 | 105300 | 42853737750 | 314500 | 314500 | 314500 | 314000 | 171 |
| 632 | 20250307 | 105200 | 42799990500 | 314000 | 313500 | 314500 | 313000 | 351 |
| 633 | 20250307 | 105100 | 42689848000 | 313000 | 313500 | 313750 | 313000 | 266 |
| 634 | 20250307 | 105000 | 42606523000 | 313000 | 313500 | 313500 | 312500 | 1723 |
| 635 | 20250307 | 104900 | 42067373000 | 313000 | 313500 | 313500 | 313000 | 976 |
| 636 | 20250307 | 104800 | 41761775250 | 313000 | 314750 | 314750 | 313000 | 5632 |
| 637 | 20250307 | 104700 | 39994841250 | 314500 | 314500 | 314750 | 314500 | 202 |
| 638 | 20250307 | 104600 | 39931309000 | 314750 | 315000 | 315500 | 314500 | 627 |
| 639 | 20250307 | 104500 | 39734021500 | 315000 | 315250 | 315500 | 315000 | 1678 |
| 640 | 20250307 | 104400 | 39205443750 | 315000 | 315500 | 315500 | 315000 | 114 |
| 641 | 20250307 | 104300 | 39169493000 | 315500 | 316500 | 316500 | 315500 | 1246 |
| 642 | 20250307 | 104200 | 38775802500 | 316500 | 316500 | 317000 | 316500 | 259 |
| 643 | 20250307 | 104100 | 38693823250 | 316500 | 316500 | 316500 | 316000 | 240 |
| 644 | 20250307 | 104000 | 38617885250 | 316500 | 315750 | 317000 | 315000 | 2207 |
| 645 | 20250307 | 103900 | 37921453250 | 315500 | 315750 | 315750 | 315500 | 199 |
| 646 | 20250307 | 103800 | 37858653500 | 315750 | 316000 | 316000 | 315500 | 323 |
| 647 | 20250307 | 103700 | 37756689750 | 316000 | 316000 | 316000 | 315500 | 310 |
| 648 | 20250307 | 103600 | 37658865750 | 316000 | 316000 | 316000 | 315500 | 240 |
| 649 | 20250307 | 103500 | 37583129000 | 316000 | 316000 | 316000 | 315500 | 201 |
| 650 | 20250307 | 103400 | 37519653500 | 316000 | 316000 | 316500 | 316000 | 831 |
| 651 | 20250307 | 103300 | 37257014250 | 316000 | 316000 | 316000 | 315750 | 138 |
| 652 | 20250307 | 103200 | 37213407000 | 315750 | 316000 | 316000 | 315750 | 62 |
| 653 | 20250307 | 103100 | 37193815750 | 316000 | 315500 | 316000 | 315000 | 1032 |
| 654 | 20250307 | 103000 | 36868185250 | 315500 | 315500 | 315500 | 315000 | 113 |
| 655 | 20250307 | 102900 | 36832561250 | 315000 | 315500 | 315500 | 315000 | 84 |
| 656 | 20250307 | 102800 | 36806068250 | 315500 | 315500 | 315500 | 315000 | 171 |
| 657 | 20250307 | 102700 | 36752152750 | 315000 | 315500 | 315500 | 315000 | 387 |
| 658 | 20250307 | 102600 | 36630193750 | 315000 | 315500 | 315500 | 315000 | 102 |
| 659 | 20250307 | 102500 | 36598047250 | 315500 | 315500 | 315500 | 315000 | 213 |
| 660 | 20250307 | 102400 | 36530852250 | 315500 | 315500 | 316000 | 314500 | 564 |
| 661 | 20250307 | 102300 | 36353127750 | 315000 | 315000 | 316000 | 315000 | 432 |
| 662 | 20250307 | 102200 | 36216938250 | 315000 | 315000 | 315250 | 315000 | 58 |
| 663 | 20250307 | 102100 | 36198663250 | 315250 | 315000 | 316000 | 315000 | 235 |
| 664 | 20250307 | 102000 | 36124578500 | 315500 | 314500 | 315500 | 314500 | 1393 |
| 665 | 20250307 | 101900 | 35685840000 | 314500 | 314500 | 315000 | 314500 | 151 |
| 666 | 20250307 | 101800 | 35638296000 | 314500 | 314500 | 315000 | 314000 | 1025 |
| 667 | 20250307 | 101700 | 35315946000 | 315000 | 315000 | 315000 | 314500 | 402 |
| 668 | 20250307 | 101600 | 35189490250 | 315000 | 314500 | 315000 | 314500 | 245 |
| 669 | 20250307 | 101500 | 35112350750 | 314500 | 314500 | 315000 | 314000 | 231 |
| 670 | 20250307 | 101400 | 35039700500 | 314500 | 315500 | 315500 | 314000 | 4742 |
| 671 | 20250307 | 101300 | 33547569000 | 315500 | 315500 | 316000 | 315000 | 387 |
| 672 | 20250307 | 101200 | 33425633250 | 315500 | 315500 | 315500 | 315000 | 384 |
| 673 | 20250307 | 101100 | 33304539250 | 315500 | 315500 | 315500 | 315000 | 133 |
| 674 | 20250307 | 101000 | 33262601000 | 315500 | 315500 | 315500 | 315000 | 292 |
| 675 | 20250307 | 100900 | 33170526000 | 315000 | 316000 | 316000 | 315000 | 609 |
| 676 | 20250307 | 100800 | 32978445500 | 316000 | 316000 | 316000 | 315500 | 568 |
| 677 | 20250307 | 100700 | 32799183500 | 316000 | 316000 | 316000 | 315500 | 112 |
| 678 | 20250307 | 100600 | 32763818500 | 316000 | 315500 | 316000 | 315500 | 544 |
| 679 | 20250307 | 100500 | 32592141000 | 315500 | 315500 | 316000 | 315500 | 205 |
| 680 | 20250307 | 100400 | 32527457000 | 315500 | 315500 | 316000 | 315000 | 557 |
| 681 | 20250307 | 100300 | 32351786500 | 315500 | 316000 | 316000 | 315500 | 1014 |
| 682 | 20250307 | 100200 | 32031846500 | 315500 | 316000 | 316000 | 315500 | 241 |
| 683 | 20250307 | 100100 | 31955796500 | 316000 | 316000 | 316000 | 315500 | 264 |
| 684 | 20250307 | 100000 | 31872435750 | 315500 | 316000 | 316000 | 315500 | 224 |
| 685 | 20250307 | 095900 | 31801719500 | 315750 | 315500 | 316000 | 315000 | 1176 |
| 686 | 20250307 | 095800 | 31430647000 | 315500 | 316000 | 316000 | 315500 | 394 |
| 687 | 20250307 | 095700 | 31306307500 | 315500 | 316500 | 316750 | 315500 | 2032 |
| 688 | 20250307 | 095600 | 30664233750 | 316500 | 316500 | 316500 | 316000 | 143 |
| 689 | 20250307 | 095500 | 30618986250 | 316500 | 316500 | 316500 | 316000 | 240 |
| 690 | 20250307 | 095400 | 30543063750 | 316500 | 316000 | 316500 | 316000 | 174 |
| 691 | 20250307 | 095300 | 30488049750 | 316000 | 317000 | 317000 | 316000 | 2317 |
| 692 | 20250307 | 095200 | 29755162250 | 317000 | 317000 | 317000 | 316500 | 365 |
| 693 | 20250307 | 095100 | 29639573250 | 317000 | 317000 | 317750 | 316500 | 479 |
| 694 | 20250307 | 095000 | 29487892250 | 317000 | 318000 | 318000 | 316500 | 2697 |
| 695 | 20250307 | 094900 | 28632224750 | 317500 | 318500 | 318500 | 317500 | 1698 |
| 696 | 20250307 | 094800 | 28092531750 | 318500 | 319000 | 319000 | 318000 | 1065 |
| 697 | 20250307 | 094700 | 27753346750 | 319000 | 318500 | 319000 | 318500 | 85 |
| 698 | 20250307 | 094600 | 27726265750 | 319000 | 319000 | 319000 | 318500 | 693 |
| 699 | 20250307 | 094500 | 27505288000 | 319000 | 320000 | 320000 | 318500 | 422 |
| 700 | 20250307 | 094400 | 27370800500 | 320000 | 319000 | 320000 | 318500 | 578 |
| 701 | 20250307 | 094300 | 27186242000 | 319000 | 320500 | 320500 | 318500 | 3205 |
| 702 | 20250307 | 094200 | 26163089500 | 320250 | 319250 | 320500 | 319000 | 712 |
| 703 | 20250307 | 094100 | 25935455250 | 319500 | 319000 | 319500 | 318500 | 1172 |
| 704 | 20250307 | 094000 | 25561563250 | 319000 | 318500 | 319000 | 318000 | 529 |
| 705 | 20250307 | 093900 | 25393021250 | 318500 | 320000 | 320000 | 318000 | 2238 |
| 706 | 20250307 | 093800 | 24679542250 | 320000 | 320000 | 320500 | 319500 | 705 |
| 707 | 20250307 | 093700 | 24453888250 | 319500 | 319000 | 320000 | 319000 | 713 |
| 708 | 20250307 | 093600 | 24226098000 | 319000 | 319500 | 320000 | 319000 | 1469 |
| 709 | 20250307 | 093500 | 23756581250 | 320000 | 320500 | 320500 | 319500 | 1193 |
| 710 | 20250307 | 093400 | 23374720000 | 320500 | 320000 | 320500 | 319500 | 1259 |
| 711 | 20250307 | 093300 | 22971811000 | 320000 | 319500 | 320000 | 319500 | 777 |
| 712 | 20250307 | 093200 | 22723400250 | 320000 | 319500 | 320000 | 319000 | 2504 |
| 713 | 20250307 | 093100 | 21923084000 | 319500 | 318500 | 319500 | 318000 | 1974 |
| 714 | 20250307 | 093000 | 21293563250 | 318500 | 318500 | 318500 | 318000 | 323 |
| 715 | 20250307 | 092900 | 21190748250 | 318500 | 318000 | 318500 | 318000 | 180 |
| 716 | 20250307 | 092800 | 21133437750 | 318000 | 318000 | 318500 | 318000 | 216 |
| 717 | 20250307 | 092700 | 21064712250 | 318000 | 317500 | 318500 | 317000 | 866 |
| 718 | 20250307 | 092600 | 20789365750 | 317000 | 318000 | 318000 | 317000 | 488 |
| 719 | 20250307 | 092500 | 20634485500 | 318000 | 316000 | 318000 | 316000 | 648 |
| 720 | 20250307 | 092400 | 20429161500 | 316000 | 315250 | 316500 | 315000 | 1012 |
| 721 | 20250307 | 092300 | 20110057750 | 315500 | 316500 | 316500 | 315500 | 1560 |
| 722 | 20250307 | 092200 | 19617345250 | 316500 | 316500 | 316500 | 316000 | 420 |
| 723 | 20250307 | 092100 | 19484579750 | 316500 | 318000 | 318000 | 316000 | 4931 |
| 724 | 20250307 | 092000 | 17921232750 | 318000 | 318500 | 318500 | 317500 | 1124 |
| 725 | 20250307 | 091900 | 17563818000 | 318500 | 318000 | 318500 | 317500 | 804 |
| 726 | 20250307 | 091800 | 17307983500 | 318000 | 318000 | 318000 | 317000 | 1478 |
| 727 | 20250307 | 091700 | 16838838250 | 318000 | 318000 | 318000 | 317500 | 260 |
| 728 | 20250307 | 091600 | 16756235000 | 318000 | 318000 | 318500 | 317500 | 1079 |
| 729 | 20250307 | 091500 | 16412970750 | 318000 | 317750 | 318500 | 317000 | 1952 |
| 730 | 20250307 | 091400 | 15792810500 | 317500 | 316500 | 318000 | 316500 | 1517 |
| 731 | 20250307 | 091300 | 15311543750 | 316500 | 315000 | 316500 | 314500 | 1656 |
| 732 | 20250307 | 091200 | 14788810250 | 314500 | 314000 | 315000 | 314000 | 2343 |
| 733 | 20250307 | 091100 | 14052462750 | 314000 | 316000 | 316000 | 314000 | 2861 |
| 734 | 20250307 | 091000 | 13151881500 | 315500 | 317000 | 317000 | 315000 | 990 |
| 735 | 20250307 | 090900 | 12839377000 | 316500 | 316500 | 317000 | 314500 | 6670 |
| 736 | 20250307 | 090800 | 10733329750 | 316500 | 316500 | 317000 | 316000 | 850 |
| 737 | 20250307 | 090700 | 10464279750 | 317000 | 316500 | 317000 | 316500 | 1027 |
| 738 | 20250307 | 090600 | 10139125000 | 317000 | 318000 | 318000 | 316000 | 2991 |
| 739 | 20250307 | 090500 | 9191683500 | 317500 | 317000 | 318000 | 316500 | 1699 |
| 740 | 20250307 | 090400 | 8652686000 | 317000 | 318000 | 318500 | 316000 | 3394 |
| 741 | 20250307 | 090300 | 7576456500 | 318000 | 316500 | 318500 | 316000 | 2992 |
| 742 | 20250307 | 090200 | 6628547500 | 316500 | 320000 | 320500 | 316500 | 5166 |
| 743 | 20250307 | 090100 | 4984462000 | 319500 | 322000 | 323000 | 319000 | 8314 |
| 744 | 20250307 | 090000 | 2315424000 | 322000 | 318500 | 322000 | 318500 | 6980 |