35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 21418 |
| 3 | 20231024 | 203600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20231024 | 203500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20231024 | 203400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20231024 | 203300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20231024 | 203200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20231024 | 203100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20231024 | 203000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20231024 | 202900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20231024 | 202800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20231024 | 202700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20231024 | 202600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20231024 | 202500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20231024 | 202400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20231024 | 202300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20231024 | 202200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20231024 | 202100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20231024 | 202000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20231024 | 201900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20231024 | 201800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20231024 | 201700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20231024 | 201600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20231024 | 201500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20231024 | 201400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20231024 | 201300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20231024 | 201200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20231024 | 201100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20231024 | 201000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20231024 | 200900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20231024 | 200800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20231024 | 200700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 21418 |
| 33 | 20231024 | 200600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20231024 | 200500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20231024 | 200400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20231024 | 200300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20231024 | 200200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20231024 | 200100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20231024 | 200000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20231024 | 195900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20231024 | 195800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20231024 | 195700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20231024 | 195600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20231024 | 195500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20231024 | 195400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20231024 | 195300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20231024 | 195200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20231024 | 195100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20231024 | 195000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20231024 | 194900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20231024 | 194800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20231024 | 194700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20231024 | 194600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20231024 | 194500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20231024 | 194400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20231024 | 194300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20231024 | 194200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20231024 | 194100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20231024 | 194000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20231024 | 193900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20231024 | 193800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20231024 | 193700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 21418 |
| 63 | 20231024 | 193600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20231024 | 193500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20231024 | 193400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20231024 | 193300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20231024 | 193200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20231024 | 193100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20231024 | 193000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20231024 | 192900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20231024 | 192800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20231024 | 192700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20231024 | 192600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20231024 | 192500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20231024 | 192400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20231024 | 192300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20231024 | 192200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20231024 | 192100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20231024 | 192000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20231024 | 191900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20231024 | 191800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20231024 | 191700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20231024 | 191600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20231024 | 191500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20231024 | 191400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20231024 | 191300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20231024 | 191200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20231024 | 191100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20231024 | 191000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20231024 | 190900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20231024 | 190800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20231024 | 190700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 21418 |
| 93 | 20231024 | 190600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20231024 | 190500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20231024 | 190400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20231024 | 190300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20231024 | 190200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20231024 | 190100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20231024 | 190000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20231024 | 185900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20231024 | 185800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20231024 | 185700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20231024 | 185600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20231024 | 185500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20231024 | 185400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20231024 | 185300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20231024 | 185200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20231024 | 185100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20231024 | 185000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20231024 | 184900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20231024 | 184800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20231024 | 184700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20231024 | 184600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20231024 | 184500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20231024 | 184400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20231024 | 184300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20231024 | 184200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20231024 | 184100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20231024 | 184000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20231024 | 183900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20231024 | 183800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20231024 | 183700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 21418 |
| 123 | 20231024 | 183600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20231024 | 183500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20231024 | 183400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20231024 | 183300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20231024 | 183200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20231024 | 183100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20231024 | 183000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20231024 | 182900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20231024 | 182800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20231024 | 182700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20231024 | 182600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20231024 | 182500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20231024 | 182400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20231024 | 182300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20231024 | 182200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20231024 | 182100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20231024 | 182000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20231024 | 181900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20231024 | 181800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20231024 | 181700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20231024 | 181600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20231024 | 181500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20231024 | 181400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20231024 | 181300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20231024 | 181200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20231024 | 181100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20231024 | 181000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20231024 | 180900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20231024 | 180800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20231024 | 180700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 21418 |
| 153 | 20231024 | 180600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20231024 | 180500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20231024 | 180400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20231024 | 180300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20231024 | 180200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20231024 | 180100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20231024 | 180000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20231024 | 175900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20231024 | 175800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20231024 | 175700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20231024 | 175600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20231024 | 175500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20231024 | 175400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20231024 | 175300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20231024 | 175200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20231024 | 175100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20231024 | 175000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20231024 | 174900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20231024 | 174800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20231024 | 174700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20231024 | 174600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20231024 | 174500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20231024 | 174400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20231024 | 174300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20231024 | 174200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20231024 | 174100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20231024 | 174000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20231024 | 173900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20231024 | 173800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20231024 | 173700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 21418 |
| 183 | 20231024 | 173600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20231024 | 173500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20231024 | 173400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20231024 | 173300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20231024 | 173200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20231024 | 173100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20231024 | 173000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20231024 | 172900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20231024 | 172800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20231024 | 172700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20231024 | 172600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20231024 | 172500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20231024 | 172400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20231024 | 172300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20231024 | 172200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20231024 | 172100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20231024 | 172000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20231024 | 171900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20231024 | 171800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20231024 | 171700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20231024 | 171600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20231024 | 171500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20231024 | 171400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20231024 | 171300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20231024 | 171200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20231024 | 171100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20231024 | 171000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20231024 | 170900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20231024 | 170800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20231024 | 170700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 21418 |
| 213 | 20231024 | 170600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20231024 | 170500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20231024 | 170400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20231024 | 170300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20231024 | 170200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20231024 | 170100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20231024 | 170000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20231024 | 165900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20231024 | 165800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20231024 | 165700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20231024 | 165600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20231024 | 165500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20231024 | 165400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20231024 | 165300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20231024 | 165200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20231024 | 165100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20231024 | 165000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20231024 | 164900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20231024 | 164800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20231024 | 164700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20231024 | 164600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20231024 | 164500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20231024 | 164400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20231024 | 164300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20231024 | 164200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20231024 | 164100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20231024 | 164000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20231024 | 163900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20231024 | 163800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20231024 | 163700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 21418 |
| 243 | 20231024 | 163600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20231024 | 163500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20231024 | 163400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20231024 | 163300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20231024 | 163200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20231024 | 163100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20231024 | 163000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20231024 | 162900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20231024 | 162800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20231024 | 162700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20231024 | 162600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20231024 | 162500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20231024 | 162400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20231024 | 162300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20231024 | 162200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20231024 | 162100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20231024 | 162000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20231024 | 161900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20231024 | 161800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20231024 | 161700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20231024 | 161600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20231024 | 161500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20231024 | 161400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20231024 | 161300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20231024 | 161200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20231024 | 161100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20231024 | 161000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20231024 | 160900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20231024 | 160800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20231024 | 160700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 21418 |
| 273 | 20231024 | 160600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20231024 | 160500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20231024 | 160400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20231024 | 160300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20231024 | 160200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20231024 | 160100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20231024 | 160000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20231024 | 155900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20231024 | 155800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20231024 | 155700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20231024 | 155600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20231024 | 155500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20231024 | 155400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20231024 | 155300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20231024 | 155200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20231024 | 155100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20231024 | 155000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20231024 | 154900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20231024 | 154800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20231024 | 154700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20231024 | 154600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20231024 | 154500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20231024 | 154400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20231024 | 154300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20231024 | 154200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20231024 | 154100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20231024 | 154000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20231024 | 153900 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 301 | 20231024 | 153800 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 302 | 20231024 | 153700 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 21418 |
| 303 | 20231024 | 153600 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 304 | 20231024 | 153500 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 305 | 20231024 | 153400 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20231024 | 153300 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20231024 | 153200 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 308 | 20231024 | 153100 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 309 | 20231024 | 153000 | 11271418630 | 8760 | 8760 | 8760 | 8760 | 21418 |
| 310 | 20231024 | 152900 | 11083796950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 311 | 20231024 | 152800 | 11083796950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 312 | 20231024 | 152700 | 11083796950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 313 | 20231024 | 152600 | 11083796950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 314 | 20231024 | 152500 | 11083796950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 315 | 20231024 | 152400 | 11083796950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 316 | 20231024 | 152300 | 11083796950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 317 | 20231024 | 152200 | 11083796950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 318 | 20231024 | 152100 | 11083796950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 319 | 20231024 | 152000 | 11083796950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 320 | 20231024 | 151900 | 11083796950 | 8760 | 8750 | 8760 | 8750 | 3150 |
| 321 | 20231024 | 151800 | 11056216590 | 8750 | 8740 | 8760 | 8740 | 2611 |
| 322 | 20231024 | 151700 | 11033385860 | 8740 | 8760 | 8760 | 8740 | 1746 |
| 323 | 20231024 | 151600 | 11018108180 | 8740 | 8770 | 8770 | 8740 | 1983 |
| 324 | 20231024 | 151500 | 11000747680 | 8770 | 8780 | 8780 | 8760 | 2815 |
| 325 | 20231024 | 151400 | 10976074040 | 8770 | 8770 | 8780 | 8750 | 1466 |
| 326 | 20231024 | 151300 | 10963226200 | 8770 | 8760 | 8790 | 8760 | 8665 |
| 327 | 20231024 | 151200 | 10887274130 | 8750 | 8750 | 8760 | 8740 | 887 |
| 328 | 20231024 | 151100 | 10879514520 | 8750 | 8740 | 8760 | 8730 | 2082 |
| 329 | 20231024 | 151000 | 10861296800 | 8740 | 8730 | 8750 | 8720 | 2939 |
| 330 | 20231024 | 150900 | 10835621760 | 8750 | 8750 | 8750 | 8730 | 698 |
| 331 | 20231024 | 150800 | 10829516520 | 8730 | 8730 | 8740 | 8730 | 673 |
| 332 | 20231024 | 150700 | 10823640730 | 8740 | 8750 | 8750 | 8740 | 117 |
| 333 | 20231024 | 150600 | 10822617000 | 8750 | 8730 | 8750 | 8720 | 3335 |
| 334 | 20231024 | 150500 | 10793509170 | 8730 | 8750 | 8760 | 8720 | 4117 |
| 335 | 20231024 | 150400 | 10757573460 | 8750 | 8740 | 8760 | 8740 | 1414 |
| 336 | 20231024 | 150300 | 10745203930 | 8740 | 8740 | 8750 | 8730 | 1737 |
| 337 | 20231024 | 150200 | 10730026330 | 8750 | 8750 | 8750 | 8740 | 354 |
| 338 | 20231024 | 150100 | 10726932180 | 8750 | 8740 | 8750 | 8720 | 3482 |
| 339 | 20231024 | 150000 | 10696534900 | 8760 | 8780 | 8780 | 8740 | 5540 |
| 340 | 20231024 | 145900 | 10648015180 | 8770 | 8770 | 8790 | 8760 | 2310 |
| 341 | 20231024 | 145800 | 10627740110 | 8770 | 8800 | 8800 | 8760 | 3071 |
| 342 | 20231024 | 145700 | 10600793750 | 8810 | 8800 | 8820 | 8790 | 2092 |
| 343 | 20231024 | 145600 | 10582371260 | 8800 | 8790 | 8800 | 8780 | 1223 |
| 344 | 20231024 | 145500 | 10571619160 | 8790 | 8780 | 8790 | 8770 | 414 |
| 345 | 20231024 | 145400 | 10567985670 | 8780 | 8770 | 8790 | 8760 | 992 |
| 346 | 20231024 | 145300 | 10559287130 | 8790 | 8750 | 8790 | 8750 | 778 |
| 347 | 20231024 | 145200 | 10552465610 | 8750 | 8800 | 8800 | 8750 | 4701 |
| 348 | 20231024 | 145100 | 10511225460 | 8800 | 8790 | 8810 | 8790 | 3464 |
| 349 | 20231024 | 145000 | 10480760480 | 8790 | 8810 | 8840 | 8790 | 4553 |
| 350 | 20231024 | 144900 | 10440633690 | 8810 | 8800 | 8840 | 8800 | 5771 |
| 351 | 20231024 | 144800 | 10389691890 | 8800 | 8780 | 8850 | 8770 | 6231 |
| 352 | 20231024 | 144700 | 10334810700 | 8790 | 8770 | 8880 | 8770 | 28487 |
| 353 | 20231024 | 144600 | 10083332730 | 8770 | 8750 | 8770 | 8750 | 944 |
| 354 | 20231024 | 144500 | 10075058220 | 8760 | 8760 | 8770 | 8750 | 427 |
| 355 | 20231024 | 144400 | 10071320400 | 8740 | 8760 | 8760 | 8740 | 546 |
| 356 | 20231024 | 144300 | 10066542570 | 8760 | 8750 | 8770 | 8740 | 1556 |
| 357 | 20231024 | 144200 | 10052916660 | 8750 | 8740 | 8750 | 8730 | 937 |
| 358 | 20231024 | 144100 | 10044727580 | 8740 | 8760 | 8760 | 8740 | 1253 |
| 359 | 20231024 | 144000 | 10033772340 | 8760 | 8770 | 8770 | 8750 | 632 |
| 360 | 20231024 | 143900 | 10028235940 | 8780 | 8780 | 8790 | 8750 | 2707 |
| 361 | 20231024 | 143800 | 10004489180 | 8780 | 8740 | 8780 | 8730 | 4145 |
| 362 | 20231024 | 143700 | 9968157260 | 8740 | 8740 | 8760 | 8730 | 1019 |
| 363 | 20231024 | 143600 | 9959244270 | 8740 | 8730 | 8740 | 8730 | 2357 |
| 364 | 20231024 | 143500 | 9938664610 | 8710 | 8720 | 8740 | 8710 | 3135 |
| 365 | 20231024 | 143400 | 9911301840 | 8720 | 8690 | 8720 | 8690 | 1313 |
| 366 | 20231024 | 143300 | 9899871640 | 8700 | 8690 | 8710 | 8690 | 524 |
| 367 | 20231024 | 143200 | 9895312960 | 8700 | 8700 | 8700 | 8690 | 222 |
| 368 | 20231024 | 143100 | 9893382070 | 8710 | 8710 | 8710 | 8690 | 1176 |
| 369 | 20231024 | 143000 | 9883152480 | 8720 | 8700 | 8720 | 8690 | 726 |
| 370 | 20231024 | 142900 | 9876837170 | 8700 | 8720 | 8730 | 8700 | 1029 |
| 371 | 20231024 | 142800 | 9867871910 | 8720 | 8700 | 8730 | 8690 | 4580 |
| 372 | 20231024 | 142700 | 9828003410 | 8700 | 8710 | 8720 | 8700 | 686 |
| 373 | 20231024 | 142600 | 9822032940 | 8710 | 8710 | 8720 | 8710 | 789 |
| 374 | 20231024 | 142500 | 9815160740 | 8690 | 8690 | 8710 | 8690 | 127 |
| 375 | 20231024 | 142400 | 9814055930 | 8690 | 8710 | 8710 | 8690 | 51 |
| 376 | 20231024 | 142300 | 9813611820 | 8710 | 8720 | 8720 | 8710 | 94 |
| 377 | 20231024 | 142200 | 9812792970 | 8720 | 8690 | 8730 | 8680 | 1692 |
| 378 | 20231024 | 142100 | 9798058340 | 8690 | 8700 | 8700 | 8680 | 99 |
| 379 | 20231024 | 142000 | 9797198450 | 8700 | 8700 | 8700 | 8700 | 56 |
| 380 | 20231024 | 141900 | 9796711250 | 8680 | 8700 | 8700 | 8670 | 600 |
| 381 | 20231024 | 141800 | 9791502160 | 8660 | 8690 | 8700 | 8660 | 913 |
| 382 | 20231024 | 141700 | 9783573980 | 8690 | 8670 | 8690 | 8670 | 711 |
| 383 | 20231024 | 141600 | 9777406020 | 8670 | 8670 | 8670 | 8630 | 716 |
| 384 | 20231024 | 141500 | 9771215600 | 8620 | 8630 | 8670 | 8620 | 2863 |
| 385 | 20231024 | 141400 | 9746530770 | 8630 | 8650 | 8680 | 8630 | 1575 |
| 386 | 20231024 | 141300 | 9732925380 | 8680 | 8670 | 8680 | 8640 | 1022 |
| 387 | 20231024 | 141200 | 9724062360 | 8670 | 8620 | 8670 | 8620 | 360 |
| 388 | 20231024 | 141100 | 9720957320 | 8620 | 8660 | 8690 | 8620 | 2517 |
| 389 | 20231024 | 141000 | 9699210200 | 8660 | 8690 | 8690 | 8660 | 2574 |
| 390 | 20231024 | 140900 | 9676887670 | 8690 | 8690 | 8710 | 8680 | 1625 |
| 391 | 20231024 | 140800 | 9662751840 | 8690 | 8710 | 8720 | 8690 | 785 |
| 392 | 20231024 | 140700 | 9655917140 | 8720 | 8720 | 8750 | 8710 | 2536 |
| 393 | 20231024 | 140600 | 9633771140 | 8710 | 8710 | 8720 | 8710 | 896 |
| 394 | 20231024 | 140500 | 9625966200 | 8720 | 8720 | 8720 | 8710 | 369 |
| 395 | 20231024 | 140400 | 9622749820 | 8730 | 8710 | 8730 | 8700 | 218 |
| 396 | 20231024 | 140300 | 9620851070 | 8710 | 8720 | 8730 | 8710 | 1445 |
| 397 | 20231024 | 140200 | 9608249060 | 8730 | 8710 | 8750 | 8680 | 2028 |
| 398 | 20231024 | 140100 | 9590575350 | 8710 | 8710 | 8730 | 8670 | 296 |
| 399 | 20231024 | 140000 | 9588005110 | 8730 | 8690 | 8750 | 8660 | 2176 |
| 400 | 20231024 | 135900 | 9569012590 | 8690 | 8670 | 8700 | 8660 | 72 |
| 401 | 20231024 | 135800 | 9568388480 | 8700 | 8680 | 8700 | 8680 | 5 |
| 402 | 20231024 | 135700 | 9568345000 | 8720 | 8690 | 8720 | 8690 | 987 |
| 403 | 20231024 | 135600 | 9559761450 | 8690 | 8690 | 8690 | 8650 | 445 |
| 404 | 20231024 | 135500 | 9555907070 | 8660 | 8670 | 8670 | 8650 | 431 |
| 405 | 20231024 | 135400 | 9552178490 | 8660 | 8670 | 8670 | 8650 | 1221 |
| 406 | 20231024 | 135300 | 9541605720 | 8670 | 8680 | 8690 | 8660 | 1022 |
| 407 | 20231024 | 135200 | 9532748640 | 8670 | 8720 | 8720 | 8670 | 1806 |
| 408 | 20231024 | 135100 | 9517072510 | 8710 | 8680 | 8710 | 8680 | 202 |
| 409 | 20231024 | 135000 | 9515316570 | 8680 | 8720 | 8720 | 8680 | 1163 |
| 410 | 20231024 | 134900 | 9505203030 | 8730 | 8730 | 8730 | 8710 | 309 |
| 411 | 20231024 | 134800 | 9502506540 | 8730 | 8720 | 8740 | 8720 | 766 |
| 412 | 20231024 | 134700 | 9495823200 | 8720 | 8740 | 8770 | 8720 | 5950 |
| 413 | 20231024 | 134600 | 9443778910 | 8740 | 8710 | 8740 | 8710 | 1939 |
| 414 | 20231024 | 134500 | 9426863580 | 8690 | 8690 | 8710 | 8690 | 733 |
| 415 | 20231024 | 134400 | 9420489140 | 8700 | 8710 | 8720 | 8700 | 1019 |
| 416 | 20231024 | 134300 | 9411619030 | 8710 | 8710 | 8710 | 8680 | 369 |
| 417 | 20231024 | 134200 | 9408409470 | 8730 | 8700 | 8730 | 8690 | 3051 |
| 418 | 20231024 | 134100 | 9381809080 | 8710 | 8720 | 8720 | 8690 | 554 |
| 419 | 20231024 | 134000 | 9376989200 | 8710 | 8660 | 8710 | 8660 | 923 |
| 420 | 20231024 | 133900 | 9368963990 | 8660 | 8670 | 8700 | 8660 | 1030 |
| 421 | 20231024 | 133800 | 9360030290 | 8680 | 8680 | 8680 | 8670 | 720 |
| 422 | 20231024 | 133700 | 9353780950 | 8680 | 8670 | 8690 | 8640 | 1051 |
| 423 | 20231024 | 133600 | 9344681250 | 8680 | 8630 | 8680 | 8630 | 1921 |
| 424 | 20231024 | 133500 | 9328014320 | 8650 | 8650 | 8650 | 8630 | 1288 |
| 425 | 20231024 | 133400 | 9316892230 | 8650 | 8680 | 8690 | 8650 | 2720 |
| 426 | 20231024 | 133300 | 9293298980 | 8640 | 8660 | 8690 | 8640 | 1149 |
| 427 | 20231024 | 133200 | 9283333210 | 8640 | 8650 | 8660 | 8640 | 594 |
| 428 | 20231024 | 133100 | 9278195060 | 8650 | 8620 | 8650 | 8620 | 717 |
| 429 | 20231024 | 133000 | 9272012800 | 8640 | 8620 | 8640 | 8620 | 1434 |
| 430 | 20231024 | 132900 | 9259646200 | 8620 | 8620 | 8630 | 8620 | 216 |
| 431 | 20231024 | 132800 | 9257783630 | 8650 | 8620 | 8650 | 8620 | 10 |
| 432 | 20231024 | 132700 | 9257697400 | 8620 | 8620 | 8620 | 8620 | 615 |
| 433 | 20231024 | 132600 | 9252396100 | 8620 | 8650 | 8660 | 8620 | 241 |
| 434 | 20231024 | 132500 | 9250311440 | 8660 | 8620 | 8660 | 8620 | 1648 |
| 435 | 20231024 | 132400 | 9236050960 | 8620 | 8580 | 8620 | 8580 | 1201 |
| 436 | 20231024 | 132300 | 9225746340 | 8580 | 8600 | 8600 | 8580 | 1179 |
| 437 | 20231024 | 132200 | 9215619870 | 8600 | 8600 | 8620 | 8600 | 1063 |
| 438 | 20231024 | 132100 | 9206477920 | 8630 | 8620 | 8630 | 8610 | 1759 |
| 439 | 20231024 | 132000 | 9191330010 | 8630 | 8630 | 8630 | 8630 | 165 |
| 440 | 20231024 | 131900 | 9189906060 | 8630 | 8640 | 8640 | 8630 | 380 |
| 441 | 20231024 | 131800 | 9186626650 | 8650 | 8630 | 8650 | 8630 | 1273 |
| 442 | 20231024 | 131700 | 9175630940 | 8630 | 8630 | 8630 | 8620 | 844 |
| 443 | 20231024 | 131600 | 9168353240 | 8630 | 8640 | 8640 | 8630 | 238 |
| 444 | 20231024 | 131500 | 9166297030 | 8640 | 8640 | 8640 | 8630 | 358 |
| 445 | 20231024 | 131400 | 9163204490 | 8640 | 8630 | 8640 | 8630 | 758 |
| 446 | 20231024 | 131300 | 9156656570 | 8620 | 8630 | 8640 | 8620 | 514 |
| 447 | 20231024 | 131200 | 9152225660 | 8620 | 8640 | 8640 | 8620 | 426 |
| 448 | 20231024 | 131100 | 9148548290 | 8640 | 8650 | 8650 | 8640 | 115 |
| 449 | 20231024 | 131000 | 9147554680 | 8630 | 8600 | 8630 | 8600 | 917 |
| 450 | 20231024 | 130900 | 9139653220 | 8600 | 8590 | 8610 | 8590 | 756 |
| 451 | 20231024 | 130800 | 9133153500 | 8590 | 8600 | 8600 | 8590 | 312 |
| 452 | 20231024 | 130700 | 9130473400 | 8590 | 8600 | 8610 | 8590 | 1115 |
| 453 | 20231024 | 130600 | 9120885620 | 8600 | 8590 | 8600 | 8590 | 469 |
| 454 | 20231024 | 130500 | 9116856730 | 8590 | 8600 | 8620 | 8590 | 941 |
| 455 | 20231024 | 130400 | 9108767080 | 8600 | 8610 | 8610 | 8600 | 1267 |
| 456 | 20231024 | 130300 | 9097865400 | 8610 | 8610 | 8610 | 8610 | 950 |
| 457 | 20231024 | 130200 | 9089685900 | 8610 | 8590 | 8610 | 8580 | 129 |
| 458 | 20231024 | 130100 | 9088575450 | 8590 | 8600 | 8600 | 8590 | 212 |
| 459 | 20231024 | 130000 | 9086752260 | 8600 | 8590 | 8600 | 8590 | 740 |
| 460 | 20231024 | 125900 | 9080395130 | 8590 | 8560 | 8590 | 8560 | 621 |
| 461 | 20231024 | 125800 | 9075066970 | 8570 | 8560 | 8570 | 8550 | 472 |
| 462 | 20231024 | 125700 | 9071027810 | 8560 | 8560 | 8560 | 8560 | 1430 |
| 463 | 20231024 | 125600 | 9058787010 | 8560 | 8590 | 8590 | 8560 | 542 |
| 464 | 20231024 | 125500 | 9054140610 | 8590 | 8580 | 8590 | 8580 | 88 |
| 465 | 20231024 | 125400 | 9053384720 | 8570 | 8560 | 8570 | 8550 | 433 |
| 466 | 20231024 | 125300 | 9049678890 | 8560 | 8560 | 8560 | 8560 | 1 |
| 467 | 20231024 | 125200 | 9049670330 | 8560 | 8550 | 8560 | 8550 | 310 |
| 468 | 20231024 | 125100 | 9047019800 | 8550 | 8560 | 8570 | 8540 | 817 |
| 469 | 20231024 | 125000 | 9040033080 | 8560 | 8610 | 8610 | 8540 | 1468 |
| 470 | 20231024 | 124900 | 9027426890 | 8620 | 8600 | 8620 | 8600 | 633 |
| 471 | 20231024 | 124800 | 9021975730 | 8600 | 8610 | 8620 | 8600 | 1094 |
| 472 | 20231024 | 124700 | 9012561740 | 8610 | 8550 | 8610 | 8530 | 2217 |
| 473 | 20231024 | 124600 | 8993561880 | 8550 | 8560 | 8580 | 8530 | 145 |
| 474 | 20231024 | 124500 | 8992323740 | 8560 | 8570 | 8580 | 8560 | 234 |
| 475 | 20231024 | 124400 | 8990316270 | 8580 | 8530 | 8580 | 8520 | 573 |
| 476 | 20231024 | 124300 | 8985432580 | 8520 | 8530 | 8530 | 8520 | 1251 |
| 477 | 20231024 | 124200 | 8974766350 | 8530 | 8530 | 8530 | 8530 | 549 |
| 478 | 20231024 | 124100 | 8970083380 | 8530 | 8540 | 8580 | 8530 | 326 |
| 479 | 20231024 | 124000 | 8967299470 | 8540 | 8570 | 8570 | 8530 | 680 |
| 480 | 20231024 | 123900 | 8961485630 | 8570 | 8570 | 8570 | 8570 | 200 |
| 481 | 20231024 | 123800 | 8959771630 | 8540 | 8540 | 8550 | 8540 | 512 |
| 482 | 20231024 | 123700 | 8955395450 | 8630 | 8560 | 8630 | 8530 | 2726 |
| 483 | 20231024 | 123600 | 8932082940 | 8570 | 8570 | 8580 | 8570 | 48 |
| 484 | 20231024 | 123500 | 8931671560 | 8580 | 8590 | 8590 | 8580 | 830 |
| 485 | 20231024 | 123400 | 8924545790 | 8600 | 8620 | 8620 | 8600 | 2429 |
| 486 | 20231024 | 123300 | 8903644930 | 8630 | 8620 | 8630 | 8610 | 286 |
| 487 | 20231024 | 123200 | 8901181320 | 8630 | 8620 | 8630 | 8620 | 225 |
| 488 | 20231024 | 123100 | 8899240590 | 8620 | 8600 | 8620 | 8600 | 699 |
| 489 | 20231024 | 123000 | 8893217880 | 8600 | 8600 | 8600 | 8590 | 1361 |
| 490 | 20231024 | 122900 | 8881513540 | 8600 | 8600 | 8600 | 8590 | 227 |
| 491 | 20231024 | 122800 | 8879561370 | 8600 | 8560 | 8610 | 8560 | 1245 |
| 492 | 20231024 | 122700 | 8868846620 | 8560 | 8580 | 8590 | 8560 | 658 |
| 493 | 20231024 | 122600 | 8863212080 | 8560 | 8560 | 8560 | 8560 | 520 |
| 494 | 20231024 | 122500 | 8858760880 | 8560 | 8560 | 8560 | 8560 | 385 |
| 495 | 20231024 | 122400 | 8855465280 | 8560 | 8580 | 8580 | 8560 | 527 |
| 496 | 20231024 | 122300 | 8850946480 | 8580 | 8560 | 8580 | 8560 | 380 |
| 497 | 20231024 | 122200 | 8847692680 | 8510 | 8510 | 8520 | 8510 | 3209 |
| 498 | 20231024 | 122100 | 8820377080 | 8510 | 8540 | 8550 | 8510 | 3584 |
| 499 | 20231024 | 122000 | 8789841590 | 8540 | 8560 | 8580 | 8530 | 528 |
| 500 | 20231024 | 121900 | 8785315410 | 8530 | 8530 | 8530 | 8530 | 34 |
| 501 | 20231024 | 121800 | 8785025390 | 8580 | 8550 | 8580 | 8510 | 5422 |
| 502 | 20231024 | 121700 | 8738738960 | 8560 | 8560 | 8560 | 8550 | 776 |
| 503 | 20231024 | 121600 | 8732098130 | 8560 | 8580 | 8580 | 8560 | 2038 |
| 504 | 20231024 | 121500 | 8714642530 | 8560 | 8590 | 8590 | 8560 | 572 |
| 505 | 20231024 | 121400 | 8709742950 | 8570 | 8630 | 8630 | 8570 | 5886 |
| 506 | 20231024 | 121300 | 8659253930 | 8630 | 8600 | 8630 | 8580 | 1175 |
| 507 | 20231024 | 121200 | 8649155660 | 8600 | 8610 | 8610 | 8590 | 1214 |
| 508 | 20231024 | 121100 | 8638718920 | 8600 | 8620 | 8620 | 8600 | 1808 |
| 509 | 20231024 | 121000 | 8623166760 | 8610 | 8620 | 8620 | 8610 | 1018 |
| 510 | 20231024 | 120900 | 8614397150 | 8630 | 8640 | 8640 | 8630 | 389 |
| 511 | 20231024 | 120800 | 8611040060 | 8630 | 8630 | 8630 | 8630 | 456 |
| 512 | 20231024 | 120700 | 8607104780 | 8640 | 8640 | 8640 | 8630 | 251 |
| 513 | 20231024 | 120600 | 8604938470 | 8630 | 8660 | 8670 | 8630 | 1500 |
| 514 | 20231024 | 120500 | 8591976890 | 8660 | 8670 | 8670 | 8640 | 2053 |
| 515 | 20231024 | 120400 | 8574193720 | 8700 | 8710 | 8710 | 8660 | 830 |
| 516 | 20231024 | 120300 | 8566998280 | 8680 | 8670 | 8720 | 8670 | 1128 |
| 517 | 20231024 | 120200 | 8557167700 | 8670 | 8650 | 8730 | 8650 | 4488 |
| 518 | 20231024 | 120100 | 8518201740 | 8650 | 8640 | 8660 | 8640 | 153 |
| 519 | 20231024 | 120000 | 8516878190 | 8660 | 8620 | 8660 | 8620 | 180 |
| 520 | 20231024 | 115900 | 8515322730 | 8620 | 8610 | 8620 | 8590 | 3785 |
| 521 | 20231024 | 115800 | 8482779080 | 8610 | 8620 | 8620 | 8610 | 907 |
| 522 | 20231024 | 115700 | 8474966890 | 8620 | 8650 | 8660 | 8620 | 349 |
| 523 | 20231024 | 115600 | 8471953970 | 8650 | 8630 | 8650 | 8620 | 1223 |
| 524 | 20231024 | 115500 | 8461407970 | 8630 | 8630 | 8660 | 8610 | 3430 |
| 525 | 20231024 | 115400 | 8431832000 | 8630 | 8680 | 8680 | 8630 | 1291 |
| 526 | 20231024 | 115300 | 8420679460 | 8680 | 8650 | 8690 | 8640 | 2171 |
| 527 | 20231024 | 115200 | 8401902960 | 8650 | 8670 | 8690 | 8650 | 1118 |
| 528 | 20231024 | 115100 | 8392224210 | 8690 | 8690 | 8690 | 8660 | 771 |
| 529 | 20231024 | 115000 | 8385543280 | 8690 | 8670 | 8690 | 8670 | 71 |
| 530 | 20231024 | 114900 | 8384927470 | 8670 | 8680 | 8710 | 8660 | 884 |
| 531 | 20231024 | 114800 | 8377263360 | 8680 | 8700 | 8710 | 8660 | 939 |
| 532 | 20231024 | 114700 | 8369104280 | 8700 | 8680 | 8700 | 8670 | 428 |
| 533 | 20231024 | 114600 | 8365390130 | 8700 | 8660 | 8700 | 8650 | 530 |
| 534 | 20231024 | 114500 | 8360804380 | 8650 | 8680 | 8680 | 8650 | 2554 |
| 535 | 20231024 | 114400 | 8338673360 | 8680 | 8710 | 8720 | 8680 | 1580 |
| 536 | 20231024 | 114300 | 8324936510 | 8700 | 8700 | 8710 | 8700 | 1332 |
| 537 | 20231024 | 114200 | 8313347870 | 8680 | 8690 | 8690 | 8670 | 1441 |
| 538 | 20231024 | 114100 | 8300839380 | 8700 | 8720 | 8720 | 8700 | 1324 |
| 539 | 20231024 | 114000 | 8289303870 | 8710 | 8710 | 8730 | 8710 | 679 |
| 540 | 20231024 | 113900 | 8283387000 | 8710 | 8690 | 8730 | 8680 | 3165 |
| 541 | 20231024 | 113800 | 8255782540 | 8690 | 8690 | 8690 | 8670 | 819 |
| 542 | 20231024 | 113700 | 8248680900 | 8690 | 8710 | 8710 | 8660 | 1045 |
| 543 | 20231024 | 113600 | 8239599350 | 8700 | 8680 | 8700 | 8670 | 3311 |
| 544 | 20231024 | 113500 | 8210870650 | 8690 | 8730 | 8730 | 8690 | 3248 |
| 545 | 20231024 | 113400 | 8182561190 | 8710 | 8670 | 8740 | 8670 | 1755 |
| 546 | 20231024 | 113300 | 8167304990 | 8680 | 8730 | 8740 | 8680 | 2106 |
| 547 | 20231024 | 113200 | 8148983390 | 8730 | 8730 | 8760 | 8720 | 1986 |
| 548 | 20231024 | 113100 | 8131613400 | 8730 | 8750 | 8760 | 8710 | 4289 |
| 549 | 20231024 | 113000 | 8094072420 | 8740 | 8720 | 8740 | 8660 | 5874 |
| 550 | 20231024 | 112900 | 8042963990 | 8730 | 8740 | 8750 | 8720 | 2621 |
| 551 | 20231024 | 112800 | 8020039830 | 8750 | 8730 | 8750 | 8690 | 7179 |
| 552 | 20231024 | 112700 | 7957439340 | 8720 | 8730 | 8730 | 8700 | 1881 |
| 553 | 20231024 | 112600 | 7941050070 | 8710 | 8730 | 8760 | 8650 | 11501 |
| 554 | 20231024 | 112500 | 7840982130 | 8750 | 8880 | 8900 | 8710 | 26214 |
| 555 | 20231024 | 112400 | 7610200840 | 8880 | 8750 | 8920 | 8750 | 55470 |
| 556 | 20231024 | 112300 | 7118886150 | 8750 | 8680 | 8850 | 8680 | 30457 |
| 557 | 20231024 | 112200 | 6852081420 | 8680 | 8680 | 8690 | 8650 | 2784 |
| 558 | 20231024 | 112100 | 6827940660 | 8680 | 8620 | 8680 | 8620 | 2565 |
| 559 | 20231024 | 112000 | 6805727040 | 8620 | 8630 | 8640 | 8610 | 1365 |
| 560 | 20231024 | 111900 | 6793959310 | 8630 | 8660 | 8660 | 8630 | 963 |
| 561 | 20231024 | 111800 | 6785640860 | 8660 | 8630 | 8660 | 8610 | 1132 |
| 562 | 20231024 | 111700 | 6775870160 | 8640 | 8620 | 8640 | 8600 | 2403 |
| 563 | 20231024 | 111600 | 6755164100 | 8630 | 8640 | 8640 | 8620 | 711 |
| 564 | 20231024 | 111500 | 6749029630 | 8640 | 8640 | 8650 | 8620 | 1727 |
| 565 | 20231024 | 111400 | 6734120570 | 8640 | 8650 | 8660 | 8610 | 4133 |
| 566 | 20231024 | 111300 | 6698428290 | 8650 | 8660 | 8690 | 8650 | 3425 |
| 567 | 20231024 | 111200 | 6668742600 | 8660 | 8640 | 8740 | 8640 | 19319 |
| 568 | 20231024 | 111100 | 6500672170 | 8680 | 8580 | 8690 | 8580 | 7894 |
| 569 | 20231024 | 111000 | 6432489380 | 8590 | 8600 | 8620 | 8590 | 2189 |
| 570 | 20231024 | 110900 | 6413661510 | 8600 | 8590 | 8600 | 8570 | 3159 |
| 571 | 20231024 | 110800 | 6386508980 | 8560 | 8590 | 8590 | 8550 | 833 |
| 572 | 20231024 | 110700 | 6379360770 | 8590 | 8590 | 8600 | 8540 | 2103 |
| 573 | 20231024 | 110600 | 6361320110 | 8590 | 8570 | 8590 | 8530 | 5348 |
| 574 | 20231024 | 110500 | 6315591870 | 8570 | 8500 | 8570 | 8490 | 2068 |
| 575 | 20231024 | 110400 | 6297911180 | 8490 | 8550 | 8550 | 8490 | 5055 |
| 576 | 20231024 | 110300 | 6254873620 | 8570 | 8570 | 8570 | 8550 | 2136 |
| 577 | 20231024 | 110200 | 6236587480 | 8560 | 8600 | 8600 | 8560 | 1602 |
| 578 | 20231024 | 110100 | 6222848740 | 8600 | 8610 | 8630 | 8560 | 6713 |
| 579 | 20231024 | 110000 | 6165171580 | 8620 | 8520 | 8620 | 8520 | 3242 |
| 580 | 20231024 | 105900 | 6137334260 | 8530 | 8470 | 8550 | 8440 | 9877 |
| 581 | 20231024 | 105800 | 6053536050 | 8490 | 8550 | 8550 | 8470 | 16512 |
| 582 | 20231024 | 105700 | 5913088680 | 8550 | 8580 | 8580 | 8540 | 7187 |
| 583 | 20231024 | 105600 | 5851618530 | 8560 | 8570 | 8600 | 8540 | 4811 |
| 584 | 20231024 | 105500 | 5810446820 | 8560 | 8570 | 8610 | 8530 | 7700 |
| 585 | 20231024 | 105400 | 5744567600 | 8560 | 8650 | 8650 | 8540 | 20700 |
| 586 | 20231024 | 105300 | 5566918910 | 8650 | 8670 | 8690 | 8610 | 17541 |
| 587 | 20231024 | 105200 | 5415345470 | 8670 | 8710 | 8710 | 8670 | 11664 |
| 588 | 20231024 | 105100 | 5314129570 | 8710 | 8740 | 8750 | 8670 | 9008 |
| 589 | 20231024 | 105000 | 5235686550 | 8740 | 8760 | 8800 | 8640 | 33518 |
| 590 | 20231024 | 104900 | 4943203680 | 8760 | 8710 | 8870 | 8710 | 43528 |
| 591 | 20231024 | 104800 | 4559589060 | 8710 | 8800 | 8820 | 8690 | 32433 |
| 592 | 20231024 | 104700 | 4276042050 | 8780 | 8840 | 8880 | 8780 | 43947 |
| 593 | 20231024 | 104600 | 3887881050 | 8830 | 8770 | 8930 | 8740 | 79898 |
| 594 | 20231024 | 104500 | 3181143220 | 8770 | 8590 | 8840 | 8590 | 46968 |
| 595 | 20231024 | 104400 | 2771567690 | 8590 | 8590 | 8600 | 8580 | 2454 |
| 596 | 20231024 | 104300 | 2750487290 | 8600 | 8610 | 8620 | 8590 | 4955 |
| 597 | 20231024 | 104200 | 2707872610 | 8620 | 8590 | 8630 | 8590 | 10536 |
| 598 | 20231024 | 104100 | 2617144020 | 8590 | 8580 | 8590 | 8560 | 3348 |
| 599 | 20231024 | 104000 | 2588404120 | 8580 | 8560 | 8590 | 8560 | 5096 |
| 600 | 20231024 | 103900 | 2544705210 | 8560 | 8520 | 8570 | 8510 | 4413 |
| 601 | 20231024 | 103800 | 2506905820 | 8510 | 8520 | 8560 | 8500 | 2900 |
| 602 | 20231024 | 103700 | 2482184370 | 8550 | 8550 | 8570 | 8520 | 7104 |
| 603 | 20231024 | 103600 | 2421477630 | 8550 | 8590 | 8600 | 8540 | 9999 |
| 604 | 20231024 | 103500 | 2335735680 | 8590 | 8500 | 8590 | 8480 | 16893 |
| 605 | 20231024 | 103400 | 2191226280 | 8500 | 8410 | 8500 | 8410 | 9916 |
| 606 | 20231024 | 103300 | 2107179580 | 8410 | 8380 | 8460 | 8380 | 742 |
| 607 | 20231024 | 103200 | 2100921820 | 8360 | 8360 | 8380 | 8360 | 373 |
| 608 | 20231024 | 103100 | 2097803120 | 8340 | 8330 | 8340 | 8320 | 803 |
| 609 | 20231024 | 103000 | 2091116100 | 8320 | 8320 | 8320 | 8320 | 384 |
| 610 | 20231024 | 102900 | 2087921220 | 8350 | 8350 | 8350 | 8310 | 6 |
| 611 | 20231024 | 102800 | 2087871160 | 8350 | 8330 | 8350 | 8300 | 11660 |
| 612 | 20231024 | 102700 | 1991064840 | 8340 | 8330 | 8340 | 8310 | 1927 |
| 613 | 20231024 | 102600 | 1975009850 | 8340 | 8300 | 8340 | 8290 | 908 |
| 614 | 20231024 | 102500 | 1967457680 | 8290 | 8350 | 8360 | 8290 | 11935 |
| 615 | 20231024 | 102400 | 1868453360 | 8350 | 8310 | 8350 | 8310 | 1763 |
| 616 | 20231024 | 102300 | 1853792060 | 8310 | 8340 | 8340 | 8310 | 3061 |
| 617 | 20231024 | 102200 | 1828349600 | 8340 | 8370 | 8400 | 8340 | 4265 |
| 618 | 20231024 | 102100 | 1792706640 | 8380 | 8470 | 8470 | 8380 | 2647 |
| 619 | 20231024 | 102000 | 1770439880 | 8470 | 8440 | 8470 | 8430 | 1201 |
| 620 | 20231024 | 101900 | 1760309430 | 8490 | 8480 | 8490 | 8480 | 27 |
| 621 | 20231024 | 101800 | 1760080400 | 8450 | 8470 | 8490 | 8450 | 2633 |
| 622 | 20231024 | 101700 | 1737809700 | 8500 | 8460 | 8500 | 8460 | 152 |
| 623 | 20231024 | 101600 | 1736519010 | 8460 | 8460 | 8460 | 8460 | 501 |
| 624 | 20231024 | 101500 | 1732280550 | 8500 | 8460 | 8500 | 8460 | 2462 |
| 625 | 20231024 | 101400 | 1711354470 | 8460 | 8450 | 8490 | 8450 | 82 |
| 626 | 20231024 | 101300 | 1710661020 | 8500 | 8460 | 8500 | 8460 | 755 |
| 627 | 20231024 | 101200 | 1704264440 | 8460 | 8400 | 8460 | 8400 | 1375 |
| 628 | 20231024 | 101100 | 1692639560 | 8390 | 8380 | 8450 | 8380 | 668 |
| 629 | 20231024 | 101000 | 1687038160 | 8440 | 8400 | 8440 | 8380 | 1512 |
| 630 | 20231024 | 100900 | 1674352780 | 8390 | 8400 | 8440 | 8390 | 1109 |
| 631 | 20231024 | 100800 | 1665025350 | 8400 | 8420 | 8430 | 8400 | 718 |
| 632 | 20231024 | 100700 | 1658988940 | 8420 | 8420 | 8420 | 8400 | 207 |
| 633 | 20231024 | 100600 | 1657247810 | 8410 | 8420 | 8420 | 8410 | 55 |
| 634 | 20231024 | 100500 | 1656784910 | 8440 | 8400 | 8440 | 8400 | 541 |
| 635 | 20231024 | 100400 | 1652239830 | 8420 | 8390 | 8440 | 8390 | 237 |
| 636 | 20231024 | 100300 | 1650248650 | 8440 | 8420 | 8440 | 8380 | 1482 |
| 637 | 20231024 | 100200 | 1637802560 | 8430 | 8430 | 8430 | 8430 | 91 |
| 638 | 20231024 | 100100 | 1637035430 | 8450 | 8440 | 8450 | 8420 | 163 |
| 639 | 20231024 | 100000 | 1635658940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 640 | 20231024 | 095900 | 1635658940 | 8480 | 8440 | 8480 | 8400 | 2003 |
| 641 | 20231024 | 095800 | 1618793180 | 8440 | 8460 | 8490 | 8440 | 650 |
| 642 | 20231024 | 095700 | 1613297470 | 8490 | 8470 | 8490 | 8470 | 464 |
| 643 | 20231024 | 095600 | 1609362230 | 8460 | 8460 | 8460 | 8460 | 272 |
| 644 | 20231024 | 095500 | 1607061110 | 8460 | 8460 | 8480 | 8460 | 274 |
| 645 | 20231024 | 095400 | 1604742630 | 8460 | 8460 | 8460 | 8460 | 107 |
| 646 | 20231024 | 095300 | 1603837410 | 8480 | 8460 | 8490 | 8460 | 308 |
| 647 | 20231024 | 095200 | 1601223170 | 8460 | 8430 | 8490 | 8430 | 309 |
| 648 | 20231024 | 095100 | 1598605540 | 8490 | 8460 | 8490 | 8450 | 724 |
| 649 | 20231024 | 095000 | 1592482740 | 8460 | 8430 | 8490 | 8420 | 228 |
| 650 | 20231024 | 094900 | 1590551290 | 8420 | 8430 | 8430 | 8420 | 742 |
| 651 | 20231024 | 094800 | 1584300450 | 8420 | 8490 | 8490 | 8420 | 3149 |
| 652 | 20231024 | 094700 | 1557683390 | 8480 | 8470 | 8500 | 8460 | 1684 |
| 653 | 20231024 | 094600 | 1543427880 | 8480 | 8500 | 8500 | 8480 | 393 |
| 654 | 20231024 | 094500 | 1540091450 | 8470 | 8510 | 8510 | 8470 | 2051 |
| 655 | 20231024 | 094400 | 1522656930 | 8500 | 8550 | 8550 | 8500 | 2061 |
| 656 | 20231024 | 094300 | 1505051490 | 8550 | 8490 | 8550 | 8490 | 675 |
| 657 | 20231024 | 094200 | 1499289100 | 8460 | 8500 | 8550 | 8460 | 777 |
| 658 | 20231024 | 094100 | 1492678230 | 8500 | 8520 | 8550 | 8500 | 871 |
| 659 | 20231024 | 094000 | 1485250480 | 8520 | 8550 | 8560 | 8520 | 1795 |
| 660 | 20231024 | 093900 | 1469913810 | 8570 | 8530 | 8580 | 8430 | 5007 |
| 661 | 20231024 | 093800 | 1427277020 | 8530 | 8520 | 8560 | 8510 | 1641 |
| 662 | 20231024 | 093700 | 1413279100 | 8490 | 8520 | 8520 | 8490 | 875 |
| 663 | 20231024 | 093600 | 1405838370 | 8520 | 8520 | 8530 | 8500 | 1026 |
| 664 | 20231024 | 093500 | 1397097420 | 8520 | 8470 | 8520 | 8450 | 1475 |
| 665 | 20231024 | 093400 | 1384593880 | 8470 | 8420 | 8470 | 8420 | 512 |
| 666 | 20231024 | 093300 | 1380263090 | 8410 | 8440 | 8460 | 8400 | 4205 |
| 667 | 20231024 | 093200 | 1344889070 | 8430 | 8430 | 8500 | 8430 | 1910 |
| 668 | 20231024 | 093100 | 1328777110 | 8400 | 8390 | 8430 | 8390 | 1066 |
| 669 | 20231024 | 093000 | 1319825100 | 8390 | 8450 | 8450 | 8350 | 8481 |
| 670 | 20231024 | 092900 | 1248566080 | 8440 | 8450 | 8450 | 8440 | 620 |
| 671 | 20231024 | 092800 | 1243332590 | 8450 | 8490 | 8490 | 8450 | 2724 |
| 672 | 20231024 | 092700 | 1220271640 | 8490 | 8490 | 8500 | 8480 | 643 |
| 673 | 20231024 | 092600 | 1214811580 | 8500 | 8500 | 8520 | 8500 | 332 |
| 674 | 20231024 | 092500 | 1211987400 | 8500 | 8500 | 8500 | 8490 | 694 |
| 675 | 20231024 | 092400 | 1206091080 | 8500 | 8520 | 8520 | 8500 | 2439 |
| 676 | 20231024 | 092300 | 1185333520 | 8520 | 8530 | 8530 | 8520 | 1455 |
| 677 | 20231024 | 092200 | 1172930290 | 8570 | 8560 | 8580 | 8520 | 684 |
| 678 | 20231024 | 092100 | 1167073100 | 8560 | 8530 | 8560 | 8520 | 722 |
| 679 | 20231024 | 092000 | 1160906370 | 8530 | 8500 | 8530 | 8450 | 2299 |
| 680 | 20231024 | 091900 | 1141348190 | 8480 | 8510 | 8510 | 8440 | 5985 |
| 681 | 20231024 | 091800 | 1090643000 | 8510 | 8500 | 8530 | 8500 | 5878 |
| 682 | 20231024 | 091700 | 1040643390 | 8500 | 8580 | 8580 | 8500 | 4756 |
| 683 | 20231024 | 091600 | 999994420 | 8590 | 8600 | 8620 | 8590 | 6877 |
| 684 | 20231024 | 091500 | 940830400 | 8600 | 8570 | 8610 | 8560 | 3529 |
| 685 | 20231024 | 091400 | 910535680 | 8570 | 8560 | 8620 | 8530 | 14549 |
| 686 | 20231024 | 091300 | 785738800 | 8560 | 8510 | 8580 | 8500 | 7900 |
| 687 | 20231024 | 091200 | 718145500 | 8530 | 8500 | 8550 | 8480 | 16245 |
| 688 | 20231024 | 091100 | 579549170 | 8500 | 8500 | 8500 | 8480 | 6654 |
| 689 | 20231024 | 091000 | 523026310 | 8500 | 8490 | 8500 | 8460 | 13713 |
| 690 | 20231024 | 090900 | 406647310 | 8490 | 8470 | 8500 | 8460 | 8856 |
| 691 | 20231024 | 090800 | 331502620 | 8450 | 8370 | 8470 | 8370 | 7002 |
| 692 | 20231024 | 090700 | 272432710 | 8360 | 8420 | 8420 | 8350 | 9154 |
| 693 | 20231024 | 090600 | 195818280 | 8430 | 8290 | 8440 | 8290 | 6486 |
| 694 | 20231024 | 090500 | 141498930 | 8270 | 8290 | 8290 | 8230 | 1043 |
| 695 | 20231024 | 090400 | 132890000 | 8270 | 8250 | 8270 | 8250 | 805 |
| 696 | 20231024 | 090300 | 126239530 | 8250 | 8330 | 8330 | 8240 | 1434 |
| 697 | 20231024 | 090200 | 114350590 | 8330 | 8310 | 8350 | 8300 | 2445 |
| 698 | 20231024 | 090100 | 94000210 | 8300 | 8290 | 8320 | 8280 | 1397 |
| 699 | 20231024 | 090000 | 82418620 | 8290 | 8360 | 8370 | 8290 | 9644 |