37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 212700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 9031 |
| 3 | 20240716 | 212600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240716 | 212500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240716 | 212400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240716 | 212300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240716 | 212200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240716 | 212100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240716 | 212000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240716 | 211900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240716 | 211800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240716 | 211700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240716 | 211600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240716 | 211500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240716 | 211400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240716 | 211300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240716 | 211200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240716 | 211100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240716 | 211000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240716 | 210900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240716 | 210800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240716 | 210700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240716 | 210600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240716 | 210500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240716 | 210400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240716 | 210300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240716 | 210200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240716 | 210100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240716 | 210000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240716 | 205900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240716 | 205800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240716 | 205700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 9031 |
| 33 | 20240716 | 205600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240716 | 205500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240716 | 205400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240716 | 205300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240716 | 205200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240716 | 205100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240716 | 205000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240716 | 204900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240716 | 204800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240716 | 204700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240716 | 204600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240716 | 204500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240716 | 204400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240716 | 204300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240716 | 204200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240716 | 204100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240716 | 204000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240716 | 203900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240716 | 203800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240716 | 203700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240716 | 203600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240716 | 203500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240716 | 203400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240716 | 203300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240716 | 203200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240716 | 203100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240716 | 203000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240716 | 202900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240716 | 202800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240716 | 202700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 9031 |
| 63 | 20240716 | 202600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240716 | 202500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240716 | 202400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240716 | 202300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240716 | 202200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240716 | 202100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240716 | 202000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240716 | 201900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240716 | 201800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240716 | 201700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240716 | 201600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240716 | 201500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240716 | 201400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240716 | 201300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240716 | 201200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240716 | 201100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240716 | 201000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240716 | 200900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240716 | 200800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240716 | 200700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240716 | 200600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240716 | 200500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240716 | 200400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240716 | 200300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240716 | 200200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240716 | 200100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240716 | 200000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240716 | 195900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240716 | 195800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240716 | 195700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 9031 |
| 93 | 20240716 | 195600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240716 | 195500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240716 | 195400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240716 | 195300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240716 | 195200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240716 | 195100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240716 | 195000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240716 | 194900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240716 | 194800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240716 | 194700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240716 | 194600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240716 | 194500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240716 | 194400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240716 | 194300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240716 | 194200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240716 | 194100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240716 | 194000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240716 | 193900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240716 | 193800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240716 | 193700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240716 | 193600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240716 | 193500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240716 | 193400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240716 | 193300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240716 | 193200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240716 | 193100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240716 | 193000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240716 | 192900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240716 | 192800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240716 | 192700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 9031 |
| 123 | 20240716 | 192600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240716 | 192500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240716 | 192400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240716 | 192300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240716 | 192200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240716 | 192100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240716 | 192000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240716 | 191900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240716 | 191800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240716 | 191700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240716 | 191600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240716 | 191500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240716 | 191400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240716 | 191300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240716 | 191200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240716 | 191100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240716 | 191000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240716 | 190900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240716 | 190800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240716 | 190700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240716 | 190600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240716 | 190500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240716 | 190400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240716 | 190300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240716 | 190200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240716 | 190100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240716 | 190000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240716 | 185900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240716 | 185800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240716 | 185700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 9031 |
| 153 | 20240716 | 185600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240716 | 185500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240716 | 185400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240716 | 185300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240716 | 185200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240716 | 185100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240716 | 185000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240716 | 184900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240716 | 184800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240716 | 184700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240716 | 184600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240716 | 184500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240716 | 184400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240716 | 184300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240716 | 184200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240716 | 184100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240716 | 184000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240716 | 183900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240716 | 183800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240716 | 183700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240716 | 183600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240716 | 183500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240716 | 183400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240716 | 183300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240716 | 183200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240716 | 183100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240716 | 183000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240716 | 182900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240716 | 182800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240716 | 182700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 9031 |
| 183 | 20240716 | 182600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240716 | 182500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240716 | 182400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240716 | 182300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240716 | 182200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240716 | 182100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240716 | 182000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240716 | 181900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240716 | 181800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240716 | 181700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240716 | 181600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240716 | 181500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240716 | 181400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240716 | 181300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20240716 | 181200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20240716 | 181100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20240716 | 181000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20240716 | 180900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20240716 | 180800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20240716 | 180700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20240716 | 180600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20240716 | 180500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20240716 | 180400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20240716 | 180300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20240716 | 180200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20240716 | 180100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20240716 | 180000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20240716 | 175900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20240716 | 175800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20240716 | 175700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 9031 |
| 213 | 20240716 | 175600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20240716 | 175500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20240716 | 175400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20240716 | 175300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20240716 | 175200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20240716 | 175100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20240716 | 175000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20240716 | 174900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20240716 | 174800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20240716 | 174700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20240716 | 174600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20240716 | 174500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20240716 | 174400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20240716 | 174300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20240716 | 174200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20240716 | 174100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20240716 | 174000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20240716 | 173900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20240716 | 173800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20240716 | 173700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20240716 | 173600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20240716 | 173500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20240716 | 173400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20240716 | 173300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20240716 | 173200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20240716 | 173100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20240716 | 173000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20240716 | 172900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20240716 | 172800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20240716 | 172700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 9031 |
| 243 | 20240716 | 172600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20240716 | 172500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20240716 | 172400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20240716 | 172300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20240716 | 172200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20240716 | 172100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20240716 | 172000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20240716 | 171900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20240716 | 171800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20240716 | 171700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20240716 | 171600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20240716 | 171500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20240716 | 171400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20240716 | 171300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20240716 | 171200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20240716 | 171100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20240716 | 171000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20240716 | 170900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20240716 | 170800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20240716 | 170700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20240716 | 170600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20240716 | 170500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20240716 | 170400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20240716 | 170300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20240716 | 170200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20240716 | 170100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20240716 | 170000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20240716 | 165900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20240716 | 165800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20240716 | 165700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 9031 |
| 273 | 20240716 | 165600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20240716 | 165500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20240716 | 165400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20240716 | 165300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20240716 | 165200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20240716 | 165100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20240716 | 165000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20240716 | 164900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20240716 | 164800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20240716 | 164700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20240716 | 164600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20240716 | 164500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20240716 | 164400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20240716 | 164300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20240716 | 164200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 288 | 20240716 | 164100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 289 | 20240716 | 164000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 290 | 20240716 | 163900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 291 | 20240716 | 163800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 292 | 20240716 | 163700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 293 | 20240716 | 163600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 294 | 20240716 | 163500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 295 | 20240716 | 163400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 296 | 20240716 | 163300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 297 | 20240716 | 163200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 298 | 20240716 | 163100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 299 | 20240716 | 163000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 300 | 20240716 | 162900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 301 | 20240716 | 162800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 302 | 20240716 | 162700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 9031 |
| 303 | 20240716 | 162600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 304 | 20240716 | 162500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 305 | 20240716 | 162400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 306 | 20240716 | 162300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 307 | 20240716 | 162200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 308 | 20240716 | 162100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 309 | 20240716 | 162000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 310 | 20240716 | 161900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 311 | 20240716 | 161800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 312 | 20240716 | 161700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 313 | 20240716 | 161600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 314 | 20240716 | 161500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 315 | 20240716 | 161400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 316 | 20240716 | 161300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 317 | 20240716 | 161200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 318 | 20240716 | 161100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 319 | 20240716 | 161000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 320 | 20240716 | 160900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 321 | 20240716 | 160800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 322 | 20240716 | 160700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 323 | 20240716 | 160600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 324 | 20240716 | 160500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 325 | 20240716 | 160400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 326 | 20240716 | 160300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 327 | 20240716 | 160200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 328 | 20240716 | 160100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 329 | 20240716 | 160000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 330 | 20240716 | 155900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 331 | 20240716 | 155800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 332 | 20240716 | 155700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 9031 |
| 333 | 20240716 | 155600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 334 | 20240716 | 155500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 335 | 20240716 | 155400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 336 | 20240716 | 155300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 337 | 20240716 | 155200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 338 | 20240716 | 155100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 339 | 20240716 | 155000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 340 | 20240716 | 154900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 341 | 20240716 | 154800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 342 | 20240716 | 154700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 343 | 20240716 | 154600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 344 | 20240716 | 154500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 345 | 20240716 | 154400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 346 | 20240716 | 154300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 347 | 20240716 | 154200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 348 | 20240716 | 154100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 349 | 20240716 | 154000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 350 | 20240716 | 153900 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 351 | 20240716 | 153800 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 352 | 20240716 | 153700 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 353 | 20240716 | 153600 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 354 | 20240716 | 153500 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 355 | 20240716 | 153400 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 356 | 20240716 | 153300 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 357 | 20240716 | 153200 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 358 | 20240716 | 153100 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 0 |
| 359 | 20240716 | 153000 | 3115527295 | 3750 | 3750 | 3750 | 3750 | 9031 |
| 360 | 20240716 | 152900 | 3081661045 | 3745 | 3745 | 3745 | 3745 | 0 |
| 361 | 20240716 | 152800 | 3081661045 | 3745 | 3745 | 3745 | 3745 | 0 |
| 362 | 20240716 | 152700 | 3081661045 | 3745 | 3745 | 3745 | 3745 | 0 |
| 363 | 20240716 | 152600 | 3081661045 | 3745 | 3745 | 3745 | 3745 | 0 |
| 364 | 20240716 | 152500 | 3081661045 | 3745 | 3745 | 3745 | 3745 | 0 |
| 365 | 20240716 | 152400 | 3081661045 | 3745 | 3745 | 3745 | 3745 | 0 |
| 366 | 20240716 | 152300 | 3081661045 | 3745 | 3745 | 3745 | 3745 | 0 |
| 367 | 20240716 | 152200 | 3081661045 | 3745 | 3745 | 3745 | 3745 | 0 |
| 368 | 20240716 | 152100 | 3081661045 | 3745 | 3745 | 3745 | 3745 | 0 |
| 369 | 20240716 | 152000 | 3081661045 | 3745 | 3745 | 3745 | 3745 | 0 |
| 370 | 20240716 | 151900 | 3081661045 | 3745 | 3745 | 3745 | 3735 | 6277 |
| 371 | 20240716 | 151800 | 3058188560 | 3750 | 3745 | 3750 | 3745 | 2359 |
| 372 | 20240716 | 151700 | 3049354040 | 3745 | 3745 | 3745 | 3740 | 305 |
| 373 | 20240716 | 151600 | 3048211825 | 3745 | 3745 | 3745 | 3745 | 312 |
| 374 | 20240716 | 151500 | 3047043385 | 3750 | 3740 | 3750 | 3740 | 3139 |
| 375 | 20240716 | 151400 | 3035287385 | 3740 | 3740 | 3740 | 3740 | 416 |
| 376 | 20240716 | 151300 | 3033731545 | 3740 | 3730 | 3740 | 3725 | 2029 |
| 377 | 20240716 | 151200 | 3026165110 | 3730 | 3725 | 3730 | 3720 | 535 |
| 378 | 20240716 | 151100 | 3024172230 | 3725 | 3730 | 3730 | 3720 | 824 |
| 379 | 20240716 | 151000 | 3021102725 | 3730 | 3735 | 3735 | 3725 | 1664 |
| 380 | 20240716 | 150900 | 3014894455 | 3740 | 3740 | 3740 | 3735 | 222 |
| 381 | 20240716 | 150800 | 3014064310 | 3740 | 3740 | 3740 | 3735 | 105 |
| 382 | 20240716 | 150700 | 3013671810 | 3740 | 3740 | 3740 | 3740 | 783 |
| 383 | 20240716 | 150600 | 3010743390 | 3745 | 3740 | 3745 | 3730 | 1814 |
| 384 | 20240716 | 150500 | 3003954405 | 3745 | 3745 | 3745 | 3740 | 1313 |
| 385 | 20240716 | 150400 | 2999042770 | 3745 | 3745 | 3745 | 3740 | 640 |
| 386 | 20240716 | 150300 | 2996647610 | 3745 | 3745 | 3745 | 3745 | 3 |
| 387 | 20240716 | 150200 | 2996636375 | 3745 | 3740 | 3745 | 3740 | 91 |
| 388 | 20240716 | 150100 | 2996296020 | 3740 | 3745 | 3745 | 3740 | 251 |
| 389 | 20240716 | 150000 | 2995357275 | 3745 | 3740 | 3745 | 3740 | 396 |
| 390 | 20240716 | 145900 | 2993875445 | 3740 | 3740 | 3740 | 3740 | 234 |
| 391 | 20240716 | 145800 | 2993000285 | 3740 | 3740 | 3740 | 3735 | 804 |
| 392 | 20240716 | 145700 | 2989993345 | 3740 | 3735 | 3740 | 3735 | 10 |
| 393 | 20240716 | 145600 | 2989955980 | 3745 | 3745 | 3745 | 3730 | 3233 |
| 394 | 20240716 | 145500 | 2977882490 | 3750 | 3750 | 3750 | 3745 | 669 |
| 395 | 20240716 | 145400 | 2975374945 | 3750 | 3745 | 3750 | 3740 | 1794 |
| 396 | 20240716 | 145300 | 2968647620 | 3750 | 3750 | 3765 | 3740 | 4194 |
| 397 | 20240716 | 145200 | 2952938085 | 3750 | 3765 | 3770 | 3740 | 5244 |
| 398 | 20240716 | 145100 | 2933263730 | 3770 | 3755 | 3775 | 3755 | 7244 |
| 399 | 20240716 | 145000 | 2905997295 | 3755 | 3750 | 3760 | 3745 | 10326 |
| 400 | 20240716 | 144900 | 2867276335 | 3750 | 3755 | 3760 | 3740 | 3524 |
| 401 | 20240716 | 144800 | 2854066300 | 3750 | 3740 | 3755 | 3740 | 5836 |
| 402 | 20240716 | 144700 | 2832203910 | 3740 | 3730 | 3740 | 3730 | 6910 |
| 403 | 20240716 | 144600 | 2806420410 | 3730 | 3725 | 3730 | 3725 | 1224 |
| 404 | 20240716 | 144500 | 2801854955 | 3730 | 3715 | 3735 | 3710 | 8401 |
| 405 | 20240716 | 144400 | 2770590080 | 3715 | 3710 | 3715 | 3710 | 3414 |
| 406 | 20240716 | 144300 | 2757907080 | 3715 | 3710 | 3715 | 3710 | 505 |
| 407 | 20240716 | 144200 | 2756033515 | 3715 | 3715 | 3715 | 3715 | 3 |
| 408 | 20240716 | 144100 | 2756022370 | 3715 | 3715 | 3715 | 3715 | 3 |
| 409 | 20240716 | 144000 | 2756011225 | 3715 | 3710 | 3715 | 3710 | 177 |
| 410 | 20240716 | 143900 | 2755354540 | 3715 | 3715 | 3715 | 3710 | 494 |
| 411 | 20240716 | 143800 | 2753521415 | 3715 | 3715 | 3715 | 3700 | 10 |
| 412 | 20240716 | 143700 | 2753484325 | 3715 | 3710 | 3720 | 3710 | 7153 |
| 413 | 20240716 | 143600 | 2726915355 | 3710 | 3700 | 3710 | 3695 | 543 |
| 414 | 20240716 | 143500 | 2724907685 | 3700 | 3700 | 3705 | 3695 | 32 |
| 415 | 20240716 | 143400 | 2724789290 | 3710 | 3700 | 3710 | 3695 | 431 |
| 416 | 20240716 | 143300 | 2723195915 | 3710 | 3710 | 3710 | 3695 | 141 |
| 417 | 20240716 | 143200 | 2722674005 | 3710 | 3710 | 3715 | 3695 | 441 |
| 418 | 20240716 | 143100 | 2721037575 | 3715 | 3710 | 3715 | 3710 | 64 |
| 419 | 20240716 | 143000 | 2720800120 | 3710 | 3705 | 3710 | 3700 | 26 |
| 420 | 20240716 | 142900 | 2720703775 | 3710 | 3700 | 3710 | 3695 | 28 |
| 421 | 20240716 | 142800 | 2720600150 | 3700 | 3695 | 3700 | 3690 | 100 |
| 422 | 20240716 | 142700 | 2720230850 | 3710 | 3715 | 3715 | 3710 | 14 |
| 423 | 20240716 | 142600 | 2720178875 | 3715 | 3710 | 3715 | 3710 | 2536 |
| 424 | 20240716 | 142500 | 2710770300 | 3720 | 3710 | 3720 | 3710 | 1129 |
| 425 | 20240716 | 142400 | 2706576260 | 3715 | 3715 | 3715 | 3710 | 674 |
| 426 | 20240716 | 142300 | 2704073350 | 3715 | 3710 | 3715 | 3710 | 633 |
| 427 | 20240716 | 142200 | 2701724905 | 3710 | 3700 | 3710 | 3700 | 2902 |
| 428 | 20240716 | 142100 | 2690980485 | 3710 | 3710 | 3710 | 3700 | 1030 |
| 429 | 20240716 | 142000 | 2687163685 | 3710 | 3695 | 3710 | 3695 | 2045 |
| 430 | 20240716 | 141900 | 2679595605 | 3700 | 3695 | 3700 | 3695 | 9 |
| 431 | 20240716 | 141800 | 2679562330 | 3700 | 3685 | 3700 | 3685 | 830 |
| 432 | 20240716 | 141700 | 2676502985 | 3685 | 3680 | 3685 | 3680 | 466 |
| 433 | 20240716 | 141600 | 2674788090 | 3680 | 3675 | 3680 | 3675 | 4 |
| 434 | 20240716 | 141500 | 2674773375 | 3685 | 3675 | 3685 | 3675 | 953 |
| 435 | 20240716 | 141400 | 2671271070 | 3685 | 3680 | 3685 | 3680 | 4 |
| 436 | 20240716 | 141300 | 2671256335 | 3685 | 3680 | 3685 | 3680 | 669 |
| 437 | 20240716 | 141200 | 2668794400 | 3680 | 3680 | 3680 | 3680 | 327 |
| 438 | 20240716 | 141100 | 2667591040 | 3680 | 3680 | 3680 | 3675 | 17 |
| 439 | 20240716 | 141000 | 2667528545 | 3685 | 3685 | 3685 | 3680 | 203 |
| 440 | 20240716 | 140900 | 2666780990 | 3690 | 3690 | 3690 | 3690 | 769 |
| 441 | 20240716 | 140800 | 2663943380 | 3700 | 3700 | 3700 | 3700 | 3 |
| 442 | 20240716 | 140700 | 2663932280 | 3705 | 3710 | 3710 | 3700 | 25 |
| 443 | 20240716 | 140600 | 2663839745 | 3710 | 3685 | 3710 | 3685 | 1882 |
| 444 | 20240716 | 140500 | 2656904475 | 3685 | 3700 | 3700 | 3685 | 767 |
| 445 | 20240716 | 140400 | 2654068420 | 3715 | 3695 | 3715 | 3695 | 482 |
| 446 | 20240716 | 140300 | 2652287355 | 3700 | 3715 | 3715 | 3695 | 672 |
| 447 | 20240716 | 140200 | 2649800560 | 3715 | 3720 | 3720 | 3715 | 5010 |
| 448 | 20240716 | 140100 | 2631180570 | 3720 | 3710 | 3720 | 3710 | 2904 |
| 449 | 20240716 | 140000 | 2620393225 | 3710 | 3685 | 3715 | 3685 | 7370 |
| 450 | 20240716 | 135900 | 2593129795 | 3690 | 3690 | 3690 | 3690 | 322 |
| 451 | 20240716 | 135800 | 2591941615 | 3690 | 3685 | 3690 | 3685 | 125 |
| 452 | 20240716 | 135700 | 2591480975 | 3685 | 3680 | 3685 | 3675 | 5176 |
| 453 | 20240716 | 135600 | 2572454280 | 3680 | 3675 | 3680 | 3675 | 238 |
| 454 | 20240716 | 135500 | 2571579615 | 3675 | 3675 | 3675 | 3675 | 9 |
| 455 | 20240716 | 135400 | 2571546540 | 3680 | 3680 | 3680 | 3680 | 7 |
| 456 | 20240716 | 135300 | 2571520780 | 3680 | 3680 | 3680 | 3680 | 3 |
| 457 | 20240716 | 135200 | 2571509740 | 3680 | 3685 | 3690 | 3680 | 566 |
| 458 | 20240716 | 135100 | 2569426230 | 3685 | 3685 | 3690 | 3680 | 683 |
| 459 | 20240716 | 135000 | 2566910980 | 3690 | 3680 | 3690 | 3680 | 486 |
| 460 | 20240716 | 134900 | 2565117940 | 3680 | 3665 | 3680 | 3665 | 59 |
| 461 | 20240716 | 134800 | 2564901660 | 3680 | 3680 | 3685 | 3655 | 306 |
| 462 | 20240716 | 134700 | 2563775240 | 3680 | 3675 | 3680 | 3655 | 1527 |
| 463 | 20240716 | 134600 | 2558161225 | 3685 | 3670 | 3690 | 3670 | 2209 |
| 464 | 20240716 | 134500 | 2550028885 | 3675 | 3680 | 3690 | 3675 | 2947 |
| 465 | 20240716 | 134400 | 2539172060 | 3675 | 3665 | 3675 | 3665 | 147 |
| 466 | 20240716 | 134300 | 2538633025 | 3665 | 3675 | 3675 | 3655 | 4935 |
| 467 | 20240716 | 134200 | 2520527930 | 3680 | 3685 | 3685 | 3680 | 1490 |
| 468 | 20240716 | 134100 | 2515044050 | 3685 | 3675 | 3685 | 3675 | 101 |
| 469 | 20240716 | 134000 | 2514672580 | 3675 | 3660 | 3675 | 3660 | 3101 |
| 470 | 20240716 | 133900 | 2503297875 | 3660 | 3655 | 3660 | 3655 | 4473 |
| 471 | 20240716 | 133800 | 2486948045 | 3655 | 3655 | 3655 | 3650 | 819 |
| 472 | 20240716 | 133700 | 2483958675 | 3650 | 3650 | 3655 | 3650 | 112 |
| 473 | 20240716 | 133600 | 2483549860 | 3650 | 3640 | 3655 | 3640 | 333 |
| 474 | 20240716 | 133500 | 2482333210 | 3655 | 3655 | 3655 | 3655 | 3 |
| 475 | 20240716 | 133400 | 2482322245 | 3655 | 3650 | 3655 | 3650 | 4 |
| 476 | 20240716 | 133300 | 2482307630 | 3655 | 3655 | 3655 | 3655 | 3 |
| 477 | 20240716 | 133200 | 2482296665 | 3655 | 3650 | 3655 | 3650 | 5 |
| 478 | 20240716 | 133100 | 2482278395 | 3655 | 3655 | 3655 | 3640 | 49 |
| 479 | 20240716 | 133000 | 2482099920 | 3655 | 3650 | 3655 | 3650 | 4 |
| 480 | 20240716 | 132900 | 2482085305 | 3655 | 3655 | 3660 | 3655 | 817 |
| 481 | 20240716 | 132800 | 2479096535 | 3655 | 3645 | 3655 | 3640 | 1506 |
| 482 | 20240716 | 132700 | 2473600160 | 3650 | 3645 | 3650 | 3645 | 203 |
| 483 | 20240716 | 132600 | 2472860210 | 3650 | 3650 | 3650 | 3650 | 3 |
| 484 | 20240716 | 132500 | 2472849260 | 3650 | 3645 | 3650 | 3645 | 827 |
| 485 | 20240716 | 132400 | 2469834830 | 3645 | 3645 | 3645 | 3645 | 11 |
| 486 | 20240716 | 132300 | 2469794735 | 3645 | 3640 | 3645 | 3640 | 203 |
| 487 | 20240716 | 132200 | 2469055800 | 3650 | 3640 | 3650 | 3640 | 38 |
| 488 | 20240716 | 132100 | 2468917450 | 3650 | 3645 | 3650 | 3640 | 207 |
| 489 | 20240716 | 132000 | 2468163890 | 3650 | 3650 | 3650 | 3650 | 4 |
| 490 | 20240716 | 131900 | 2468149290 | 3650 | 3640 | 3650 | 3640 | 797 |
| 491 | 20240716 | 131800 | 2465244670 | 3640 | 3640 | 3640 | 3640 | 3 |
| 492 | 20240716 | 131700 | 2465233750 | 3640 | 3640 | 3640 | 3640 | 3 |
| 493 | 20240716 | 131600 | 2465222830 | 3640 | 3640 | 3640 | 3640 | 3 |
| 494 | 20240716 | 131500 | 2465211910 | 3640 | 3640 | 3640 | 3620 | 570 |
| 495 | 20240716 | 131400 | 2463141485 | 3645 | 3645 | 3645 | 3645 | 3 |
| 496 | 20240716 | 131300 | 2463130550 | 3645 | 3645 | 3645 | 3645 | 440 |
| 497 | 20240716 | 131200 | 2461526750 | 3645 | 3640 | 3645 | 3640 | 5 |
| 498 | 20240716 | 131100 | 2461508535 | 3645 | 3645 | 3645 | 3645 | 87 |
| 499 | 20240716 | 131000 | 2461191420 | 3645 | 3645 | 3645 | 3645 | 3 |
| 500 | 20240716 | 130900 | 2461180485 | 3645 | 3645 | 3645 | 3645 | 6 |
| 501 | 20240716 | 130800 | 2461158615 | 3645 | 3645 | 3645 | 3630 | 17 |
| 502 | 20240716 | 130700 | 2461096800 | 3645 | 3645 | 3645 | 3645 | 23 |
| 503 | 20240716 | 130600 | 2461012965 | 3635 | 3635 | 3635 | 3635 | 124 |
| 504 | 20240716 | 130500 | 2460562225 | 3635 | 3630 | 3635 | 3625 | 108 |
| 505 | 20240716 | 130400 | 2460170175 | 3630 | 3635 | 3635 | 3630 | 5 |
| 506 | 20240716 | 130300 | 2460152015 | 3645 | 3645 | 3645 | 3645 | 3 |
| 507 | 20240716 | 130200 | 2460141080 | 3645 | 3645 | 3645 | 3645 | 4 |
| 508 | 20240716 | 130100 | 2460126500 | 3645 | 3645 | 3645 | 3645 | 3 |
| 509 | 20240716 | 130000 | 2460115565 | 3645 | 3635 | 3645 | 3635 | 968 |
| 510 | 20240716 | 125900 | 2456592650 | 3640 | 3630 | 3640 | 3630 | 1103 |
| 511 | 20240716 | 125800 | 2452583895 | 3635 | 3605 | 3635 | 3605 | 63 |
| 512 | 20240716 | 125700 | 2452356640 | 3605 | 3600 | 3605 | 3585 | 351 |
| 513 | 20240716 | 125600 | 2451095795 | 3605 | 3600 | 3605 | 3600 | 244 |
| 514 | 20240716 | 125500 | 2450217380 | 3600 | 3590 | 3600 | 3585 | 932 |
| 515 | 20240716 | 125400 | 2446874330 | 3600 | 3600 | 3600 | 3590 | 1355 |
| 516 | 20240716 | 125300 | 2442000750 | 3600 | 3610 | 3610 | 3600 | 93 |
| 517 | 20240716 | 125200 | 2441665905 | 3610 | 3625 | 3630 | 3610 | 16 |
| 518 | 20240716 | 125100 | 2441608080 | 3630 | 3625 | 3630 | 3600 | 865 |
| 519 | 20240716 | 125000 | 2438492785 | 3635 | 3630 | 3635 | 3630 | 3 |
| 520 | 20240716 | 124900 | 2438481890 | 3635 | 3635 | 3635 | 3635 | 107 |
| 521 | 20240716 | 124800 | 2438092945 | 3635 | 3640 | 3640 | 3635 | 1079 |
| 522 | 20240716 | 124700 | 2434170775 | 3640 | 3645 | 3645 | 3640 | 2675 |
| 523 | 20240716 | 124600 | 2424433275 | 3645 | 3645 | 3650 | 3645 | 459 |
| 524 | 20240716 | 124500 | 2422760200 | 3650 | 3650 | 3650 | 3645 | 44 |
| 525 | 20240716 | 124400 | 2422599710 | 3660 | 3650 | 3660 | 3650 | 271 |
| 526 | 20240716 | 124300 | 2421610530 | 3655 | 3655 | 3660 | 3655 | 12 |
| 527 | 20240716 | 124200 | 2421566665 | 3660 | 3660 | 3660 | 3660 | 13 |
| 528 | 20240716 | 124100 | 2421519085 | 3660 | 3655 | 3660 | 3655 | 3 |
| 529 | 20240716 | 124000 | 2421508110 | 3660 | 3655 | 3660 | 3655 | 3 |
| 530 | 20240716 | 123900 | 2421497135 | 3660 | 3660 | 3660 | 3660 | 3 |
| 531 | 20240716 | 123800 | 2421486155 | 3660 | 3650 | 3660 | 3650 | 122 |
| 532 | 20240716 | 123700 | 2421040815 | 3660 | 3660 | 3660 | 3660 | 72 |
| 533 | 20240716 | 123600 | 2420777295 | 3660 | 3660 | 3660 | 3660 | 249 |
| 534 | 20240716 | 123500 | 2419865955 | 3660 | 3660 | 3660 | 3660 | 88 |
| 535 | 20240716 | 123400 | 2419543875 | 3660 | 3660 | 3660 | 3645 | 40 |
| 536 | 20240716 | 123300 | 2419397970 | 3660 | 3640 | 3660 | 3640 | 22 |
| 537 | 20240716 | 123200 | 2419317725 | 3665 | 3670 | 3675 | 3640 | 1210 |
| 538 | 20240716 | 123100 | 2414887220 | 3670 | 3670 | 3675 | 3665 | 223 |
| 539 | 20240716 | 123000 | 2414068450 | 3670 | 3680 | 3680 | 3645 | 3091 |
| 540 | 20240716 | 122900 | 2402744320 | 3680 | 3695 | 3695 | 3680 | 11099 |
| 541 | 20240716 | 122800 | 2361794225 | 3695 | 3685 | 3695 | 3685 | 432 |
| 542 | 20240716 | 122700 | 2360199900 | 3680 | 3675 | 3695 | 3675 | 1680 |
| 543 | 20240716 | 122600 | 2354014945 | 3675 | 3660 | 3675 | 3660 | 1184 |
| 544 | 20240716 | 122500 | 2349668750 | 3660 | 3650 | 3660 | 3645 | 8687 |
| 545 | 20240716 | 122400 | 2317961420 | 3650 | 3645 | 3650 | 3645 | 1612 |
| 546 | 20240716 | 122300 | 2312078965 | 3650 | 3650 | 3650 | 3650 | 3 |
| 547 | 20240716 | 122200 | 2312068015 | 3650 | 3645 | 3650 | 3645 | 1219 |
| 548 | 20240716 | 122100 | 2307624355 | 3645 | 3645 | 3645 | 3640 | 550 |
| 549 | 20240716 | 122000 | 2305619840 | 3645 | 3640 | 3645 | 3640 | 80 |
| 550 | 20240716 | 121900 | 2305328625 | 3640 | 3640 | 3640 | 3640 | 1503 |
| 551 | 20240716 | 121800 | 2299857705 | 3640 | 3640 | 3640 | 3635 | 867 |
| 552 | 20240716 | 121700 | 2296705135 | 3640 | 3635 | 3640 | 3635 | 463 |
| 553 | 20240716 | 121600 | 2295019850 | 3640 | 3630 | 3640 | 3630 | 1739 |
| 554 | 20240716 | 121500 | 2288690700 | 3630 | 3620 | 3630 | 3620 | 1485 |
| 555 | 20240716 | 121400 | 2283312880 | 3620 | 3615 | 3620 | 3615 | 103 |
| 556 | 20240716 | 121300 | 2282940520 | 3620 | 3615 | 3620 | 3615 | 841 |
| 557 | 20240716 | 121200 | 2279900290 | 3620 | 3620 | 3620 | 3620 | 1937 |
| 558 | 20240716 | 121100 | 2272888350 | 3625 | 3625 | 3625 | 3620 | 269 |
| 559 | 20240716 | 121000 | 2271913505 | 3625 | 3620 | 3625 | 3620 | 2053 |
| 560 | 20240716 | 120900 | 2264473225 | 3625 | 3605 | 3625 | 3605 | 855 |
| 561 | 20240716 | 120800 | 2261388790 | 3605 | 3635 | 3645 | 3605 | 2482 |
| 562 | 20240716 | 120700 | 2252368560 | 3645 | 3610 | 3650 | 3610 | 7640 |
| 563 | 20240716 | 120600 | 2224528180 | 3610 | 3605 | 3610 | 3605 | 314 |
| 564 | 20240716 | 120500 | 2223395685 | 3605 | 3585 | 3605 | 3585 | 1659 |
| 565 | 20240716 | 120400 | 2217423445 | 3600 | 3595 | 3600 | 3585 | 693 |
| 566 | 20240716 | 120300 | 2214929340 | 3595 | 3585 | 3595 | 3585 | 844 |
| 567 | 20240716 | 120200 | 2211899390 | 3585 | 3580 | 3585 | 3580 | 14 |
| 568 | 20240716 | 120100 | 2211849255 | 3580 | 3580 | 3580 | 3580 | 18 |
| 569 | 20240716 | 120000 | 2211784815 | 3585 | 3585 | 3585 | 3585 | 597 |
| 570 | 20240716 | 115900 | 2209644570 | 3590 | 3590 | 3590 | 3590 | 2 |
| 571 | 20240716 | 115800 | 2209637390 | 3590 | 3590 | 3590 | 3590 | 2 |
| 572 | 20240716 | 115700 | 2209630210 | 3590 | 3590 | 3590 | 3585 | 149 |
| 573 | 20240716 | 115600 | 2209096010 | 3590 | 3590 | 3590 | 3590 | 2 |
| 574 | 20240716 | 115500 | 2209088830 | 3590 | 3590 | 3590 | 3590 | 273 |
| 575 | 20240716 | 115400 | 2208108760 | 3590 | 3580 | 3590 | 3565 | 289 |
| 576 | 20240716 | 115300 | 2207073660 | 3580 | 3565 | 3580 | 3565 | 3 |
| 577 | 20240716 | 115200 | 2207062935 | 3580 | 3555 | 3580 | 3555 | 938 |
| 578 | 20240716 | 115100 | 2203721955 | 3565 | 3555 | 3565 | 3555 | 1346 |
| 579 | 20240716 | 115000 | 2198926090 | 3525 | 3560 | 3560 | 3525 | 345 |
| 580 | 20240716 | 114900 | 2197704900 | 3565 | 3565 | 3565 | 3565 | 12 |
| 581 | 20240716 | 114800 | 2197662120 | 3570 | 3570 | 3570 | 3570 | 1751 |
| 582 | 20240716 | 114700 | 2191411050 | 3580 | 3580 | 3580 | 3580 | 29 |
| 583 | 20240716 | 114600 | 2191307230 | 3580 | 3570 | 3580 | 3570 | 329 |
| 584 | 20240716 | 114500 | 2190132635 | 3570 | 3555 | 3570 | 3555 | 15 |
| 585 | 20240716 | 114400 | 2190079280 | 3570 | 3560 | 3570 | 3550 | 214 |
| 586 | 20240716 | 114300 | 2189318235 | 3570 | 3580 | 3580 | 3570 | 764 |
| 587 | 20240716 | 114200 | 2186589520 | 3580 | 3575 | 3580 | 3570 | 594 |
| 588 | 20240716 | 114100 | 2184463895 | 3575 | 3560 | 3575 | 3560 | 1035 |
| 589 | 20240716 | 114000 | 2180773380 | 3565 | 3560 | 3565 | 3560 | 513 |
| 590 | 20240716 | 113900 | 2178947090 | 3560 | 3555 | 3560 | 3555 | 100 |
| 591 | 20240716 | 113800 | 2178591580 | 3555 | 3555 | 3555 | 3555 | 2 |
| 592 | 20240716 | 113700 | 2178584470 | 3555 | 3555 | 3555 | 3555 | 3 |
| 593 | 20240716 | 113600 | 2178573805 | 3555 | 3550 | 3555 | 3550 | 185 |
| 594 | 20240716 | 113500 | 2177917045 | 3550 | 3555 | 3560 | 3550 | 758 |
| 595 | 20240716 | 113400 | 2175219495 | 3560 | 3560 | 3560 | 3555 | 272 |
| 596 | 20240716 | 113300 | 2174251255 | 3565 | 3560 | 3565 | 3550 | 349 |
| 597 | 20240716 | 113200 | 2173008320 | 3560 | 3560 | 3560 | 3560 | 254 |
| 598 | 20240716 | 113100 | 2172104080 | 3560 | 3545 | 3560 | 3545 | 626 |
| 599 | 20240716 | 113000 | 2169878180 | 3545 | 3535 | 3545 | 3535 | 813 |
| 600 | 20240716 | 112900 | 2167001610 | 3530 | 3530 | 3535 | 3530 | 639 |
| 601 | 20240716 | 112800 | 2164745790 | 3530 | 3525 | 3530 | 3525 | 664 |
| 602 | 20240716 | 112700 | 2162402440 | 3525 | 3520 | 3525 | 3520 | 521 |
| 603 | 20240716 | 112600 | 2160568510 | 3520 | 3520 | 3520 | 3520 | 88 |
| 604 | 20240716 | 112500 | 2160258750 | 3520 | 3510 | 3520 | 3510 | 106 |
| 605 | 20240716 | 112400 | 2159886145 | 3520 | 3510 | 3520 | 3510 | 1034 |
| 606 | 20240716 | 112300 | 2156256525 | 3510 | 3510 | 3510 | 3510 | 2664 |
| 607 | 20240716 | 112200 | 2146905885 | 3510 | 3510 | 3510 | 3505 | 4260 |
| 608 | 20240716 | 112100 | 2131953335 | 3510 | 3500 | 3510 | 3500 | 69 |
| 609 | 20240716 | 112000 | 2131711815 | 3510 | 3500 | 3510 | 3500 | 43 |
| 610 | 20240716 | 111900 | 2131561295 | 3510 | 3510 | 3510 | 3510 | 1928 |
| 611 | 20240716 | 111800 | 2124794015 | 3515 | 3515 | 3515 | 3515 | 20 |
| 612 | 20240716 | 111700 | 2124723715 | 3515 | 3515 | 3515 | 3515 | 10 |
| 613 | 20240716 | 111600 | 2124688565 | 3515 | 3515 | 3515 | 3515 | 512 |
| 614 | 20240716 | 111500 | 2122888885 | 3515 | 3500 | 3515 | 3500 | 2717 |
| 615 | 20240716 | 111400 | 2113352365 | 3510 | 3510 | 3510 | 3510 | 3 |
| 616 | 20240716 | 111300 | 2113341835 | 3510 | 3510 | 3510 | 3510 | 19 |
| 617 | 20240716 | 111200 | 2113275145 | 3510 | 3490 | 3510 | 3490 | 139 |
| 618 | 20240716 | 111100 | 2112789995 | 3510 | 3510 | 3510 | 3485 | 1093 |
| 619 | 20240716 | 111000 | 2108969665 | 3510 | 3510 | 3510 | 3510 | 12 |
| 620 | 20240716 | 110900 | 2108927545 | 3510 | 3515 | 3515 | 3510 | 2309 |
| 621 | 20240716 | 110800 | 2100822405 | 3515 | 3510 | 3515 | 3510 | 1951 |
| 622 | 20240716 | 110700 | 2093974385 | 3510 | 3510 | 3510 | 3510 | 52 |
| 623 | 20240716 | 110600 | 2093791865 | 3510 | 3490 | 3510 | 3490 | 4350 |
| 624 | 20240716 | 110500 | 2078580135 | 3490 | 3490 | 3490 | 3490 | 326 |
| 625 | 20240716 | 110400 | 2077442395 | 3490 | 3490 | 3490 | 3490 | 2 |
| 626 | 20240716 | 110300 | 2077435415 | 3495 | 3495 | 3495 | 3485 | 252 |
| 627 | 20240716 | 110200 | 2076555175 | 3495 | 3500 | 3500 | 3495 | 102 |
| 628 | 20240716 | 110100 | 2076198675 | 3495 | 3485 | 3495 | 3465 | 3010 |
| 629 | 20240716 | 110000 | 2065755850 | 3510 | 3505 | 3520 | 3465 | 14058 |
| 630 | 20240716 | 105900 | 2016957480 | 3505 | 3500 | 3505 | 3500 | 8232 |
| 631 | 20240716 | 105800 | 1988145460 | 3500 | 3500 | 3500 | 3495 | 620 |
| 632 | 20240716 | 105700 | 1985975765 | 3500 | 3495 | 3500 | 3495 | 117 |
| 633 | 20240716 | 105600 | 1985566340 | 3500 | 3495 | 3500 | 3490 | 445 |
| 634 | 20240716 | 105500 | 1984011295 | 3495 | 3495 | 3495 | 3495 | 302 |
| 635 | 20240716 | 105400 | 1982955805 | 3495 | 3495 | 3495 | 3495 | 409 |
| 636 | 20240716 | 105300 | 1981526350 | 3495 | 3490 | 3495 | 3490 | 102 |
| 637 | 20240716 | 105200 | 1981169865 | 3495 | 3495 | 3495 | 3495 | 2 |
| 638 | 20240716 | 105100 | 1981162875 | 3495 | 3495 | 3495 | 3485 | 204 |
| 639 | 20240716 | 105000 | 1980450410 | 3495 | 3490 | 3495 | 3480 | 4870 |
| 640 | 20240716 | 104900 | 1963453265 | 3495 | 3465 | 3495 | 3465 | 328 |
| 641 | 20240716 | 104800 | 1962311665 | 3485 | 3485 | 3485 | 3485 | 3 |
| 642 | 20240716 | 104700 | 1962301210 | 3455 | 3455 | 3485 | 3455 | 942 |
| 643 | 20240716 | 104600 | 1959046545 | 3455 | 3445 | 3455 | 3445 | 1999 |
| 644 | 20240716 | 104500 | 1952159960 | 3445 | 3440 | 3445 | 3435 | 283 |
| 645 | 20240716 | 104400 | 1951186480 | 3440 | 3440 | 3440 | 3440 | 3 |
| 646 | 20240716 | 104300 | 1951176160 | 3440 | 3435 | 3440 | 3435 | 2579 |
| 647 | 20240716 | 104200 | 1942310435 | 3435 | 3435 | 3435 | 3435 | 293 |
| 648 | 20240716 | 104100 | 1941303980 | 3440 | 3435 | 3440 | 3435 | 172 |
| 649 | 20240716 | 104000 | 1940713150 | 3435 | 3440 | 3440 | 3410 | 358 |
| 650 | 20240716 | 103900 | 1939487560 | 3445 | 3440 | 3445 | 3440 | 347 |
| 651 | 20240716 | 103800 | 1938293870 | 3440 | 3425 | 3440 | 3425 | 384 |
| 652 | 20240716 | 103700 | 1936978640 | 3430 | 3430 | 3430 | 3430 | 347 |
| 653 | 20240716 | 103600 | 1935788430 | 3430 | 3430 | 3440 | 3430 | 512 |
| 654 | 20240716 | 103500 | 1934030365 | 3435 | 3415 | 3435 | 3400 | 359 |
| 655 | 20240716 | 103400 | 1932804155 | 3420 | 3415 | 3420 | 3415 | 1826 |
| 656 | 20240716 | 103300 | 1926565985 | 3440 | 3445 | 3445 | 3415 | 25873 |
| 657 | 20240716 | 103200 | 1838158390 | 3445 | 3445 | 3445 | 3445 | 34 |
| 658 | 20240716 | 103100 | 1838041260 | 3445 | 3455 | 3455 | 3440 | 2658 |
| 659 | 20240716 | 103000 | 1828871440 | 3455 | 3435 | 3455 | 3435 | 27113 |
| 660 | 20240716 | 102900 | 1735259045 | 3435 | 3440 | 3440 | 3435 | 102 |
| 661 | 20240716 | 102800 | 1734908175 | 3415 | 3385 | 3455 | 3385 | 49592 |
| 662 | 20240716 | 102700 | 1566290495 | 3395 | 3420 | 3420 | 3380 | 6792 |
| 663 | 20240716 | 102600 | 1543277210 | 3400 | 3400 | 3420 | 3390 | 6284 |
| 664 | 20240716 | 102500 | 1521946425 | 3420 | 3410 | 3420 | 3390 | 8472 |
| 665 | 20240716 | 102400 | 1493149505 | 3410 | 3420 | 3420 | 3410 | 1070 |
| 666 | 20240716 | 102300 | 1489496980 | 3430 | 3425 | 3430 | 3420 | 868 |
| 667 | 20240716 | 102200 | 1486524790 | 3455 | 3460 | 3460 | 3400 | 12197 |
| 668 | 20240716 | 102100 | 1444777385 | 3465 | 3460 | 3465 | 3460 | 22 |
| 669 | 20240716 | 102000 | 1444701255 | 3465 | 3465 | 3465 | 3465 | 665 |
| 670 | 20240716 | 101900 | 1442397030 | 3485 | 3465 | 3485 | 3465 | 22 |
| 671 | 20240716 | 101800 | 1442320760 | 3485 | 3485 | 3485 | 3485 | 272 |
| 672 | 20240716 | 101700 | 1441372840 | 3485 | 3455 | 3485 | 3455 | 1448 |
| 673 | 20240716 | 101600 | 1436366660 | 3460 | 3480 | 3480 | 3460 | 123 |
| 674 | 20240716 | 101500 | 1435940900 | 3485 | 3485 | 3485 | 3485 | 14 |
| 675 | 20240716 | 101400 | 1435892110 | 3485 | 3485 | 3485 | 3485 | 38 |
| 676 | 20240716 | 101300 | 1435759680 | 3485 | 3460 | 3485 | 3450 | 3622 |
| 677 | 20240716 | 101200 | 1423254830 | 3495 | 3495 | 3495 | 3460 | 1431 |
| 678 | 20240716 | 101100 | 1418274745 | 3495 | 3480 | 3495 | 3470 | 3024 |
| 679 | 20240716 | 101000 | 1407765650 | 3495 | 3475 | 3495 | 3475 | 24 |
| 680 | 20240716 | 100900 | 1407682210 | 3500 | 3500 | 3500 | 3475 | 1062 |
| 681 | 20240716 | 100800 | 1403991685 | 3500 | 3485 | 3500 | 3475 | 6711 |
| 682 | 20240716 | 100700 | 1380641680 | 3485 | 3490 | 3490 | 3485 | 4012 |
| 683 | 20240716 | 100600 | 1366659145 | 3490 | 3495 | 3495 | 3490 | 738 |
| 684 | 20240716 | 100500 | 1364083025 | 3495 | 3490 | 3515 | 3490 | 1239 |
| 685 | 20240716 | 100400 | 1359758880 | 3490 | 3490 | 3490 | 3490 | 709 |
| 686 | 20240716 | 100300 | 1357284470 | 3490 | 3490 | 3525 | 3485 | 1048 |
| 687 | 20240716 | 100200 | 1353627020 | 3490 | 3525 | 3525 | 3485 | 6062 |
| 688 | 20240716 | 100100 | 1332400480 | 3525 | 3525 | 3525 | 3480 | 6924 |
| 689 | 20240716 | 100000 | 1308227315 | 3525 | 3530 | 3530 | 3500 | 1213 |
| 690 | 20240716 | 095900 | 1303976745 | 3535 | 3525 | 3535 | 3525 | 2415 |
| 691 | 20240716 | 095800 | 1295450945 | 3525 | 3530 | 3530 | 3500 | 3022 |
| 692 | 20240716 | 095700 | 1284805475 | 3540 | 3470 | 3550 | 3470 | 8114 |
| 693 | 20240716 | 095600 | 1256554780 | 3470 | 3430 | 3480 | 3425 | 12497 |
| 694 | 20240716 | 095500 | 1213234665 | 3430 | 3400 | 3430 | 3400 | 3949 |
| 695 | 20240716 | 095400 | 1199740135 | 3410 | 3405 | 3410 | 3395 | 8188 |
| 696 | 20240716 | 095300 | 1171880445 | 3400 | 3405 | 3405 | 3400 | 358 |
| 697 | 20240716 | 095200 | 1170663230 | 3400 | 3400 | 3405 | 3400 | 3732 |
| 698 | 20240716 | 095100 | 1157963865 | 3405 | 3415 | 3415 | 3400 | 10040 |
| 699 | 20240716 | 095000 | 1123744085 | 3420 | 3430 | 3430 | 3415 | 4433 |
| 700 | 20240716 | 094900 | 1108586830 | 3430 | 3425 | 3430 | 3425 | 726 |
| 701 | 20240716 | 094800 | 1106100270 | 3425 | 3430 | 3430 | 3425 | 1108 |
| 702 | 20240716 | 094700 | 1102300810 | 3435 | 3435 | 3435 | 3435 | 2 |
| 703 | 20240716 | 094600 | 1102293940 | 3435 | 3430 | 3435 | 3420 | 5166 |
| 704 | 20240716 | 094500 | 1084604265 | 3440 | 3460 | 3460 | 3435 | 18069 |
| 705 | 20240716 | 094400 | 1022248715 | 3465 | 3475 | 3475 | 3460 | 823 |
| 706 | 20240716 | 094300 | 1019395420 | 3475 | 3475 | 3475 | 3465 | 7394 |
| 707 | 20240716 | 094200 | 993747435 | 3480 | 3470 | 3480 | 3470 | 3411 |
| 708 | 20240716 | 094100 | 981899605 | 3470 | 3465 | 3470 | 3465 | 649 |
| 709 | 20240716 | 094000 | 979650355 | 3465 | 3470 | 3470 | 3455 | 2405 |
| 710 | 20240716 | 093900 | 971308710 | 3475 | 3470 | 3475 | 3465 | 4227 |
| 711 | 20240716 | 093800 | 956641775 | 3475 | 3475 | 3475 | 3450 | 13470 |
| 712 | 20240716 | 093700 | 910077815 | 3460 | 3475 | 3475 | 3460 | 4064 |
| 713 | 20240716 | 093600 | 895978005 | 3475 | 3480 | 3480 | 3470 | 2470 |
| 714 | 20240716 | 093500 | 887392490 | 3485 | 3480 | 3485 | 3480 | 1728 |
| 715 | 20240716 | 093400 | 881379040 | 3490 | 3470 | 3495 | 3470 | 544 |
| 716 | 20240716 | 093300 | 879490295 | 3470 | 3495 | 3495 | 3450 | 13697 |
| 717 | 20240716 | 093200 | 831938145 | 3495 | 3480 | 3495 | 3480 | 49 |
| 718 | 20240716 | 093100 | 831767590 | 3495 | 3495 | 3495 | 3480 | 3655 |
| 719 | 20240716 | 093000 | 819024150 | 3495 | 3505 | 3505 | 3495 | 2065 |
| 720 | 20240716 | 092900 | 811789710 | 3505 | 3500 | 3505 | 3495 | 735 |
| 721 | 20240716 | 092800 | 809215815 | 3500 | 3495 | 3500 | 3495 | 1050 |
| 722 | 20240716 | 092700 | 805545115 | 3495 | 3495 | 3505 | 3495 | 2491 |
| 723 | 20240716 | 092600 | 796831560 | 3500 | 3500 | 3500 | 3490 | 10 |
| 724 | 20240716 | 092500 | 796796630 | 3500 | 3490 | 3500 | 3485 | 653 |
| 725 | 20240716 | 092400 | 794517925 | 3505 | 3505 | 3505 | 3485 | 3945 |
| 726 | 20240716 | 092300 | 780720215 | 3505 | 3505 | 3510 | 3495 | 1245 |
| 727 | 20240716 | 092200 | 776359175 | 3510 | 3510 | 3510 | 3505 | 1544 |
| 728 | 20240716 | 092100 | 770939995 | 3515 | 3500 | 3515 | 3490 | 6581 |
| 729 | 20240716 | 092000 | 747883785 | 3505 | 3500 | 3505 | 3490 | 352 |
| 730 | 20240716 | 091900 | 746652700 | 3510 | 3490 | 3510 | 3470 | 2064 |
| 731 | 20240716 | 091800 | 739477440 | 3495 | 3515 | 3535 | 3495 | 2432 |
| 732 | 20240716 | 091700 | 730957515 | 3535 | 3475 | 3535 | 3475 | 1895 |
| 733 | 20240716 | 091600 | 724289665 | 3500 | 3460 | 3525 | 3460 | 1930 |
| 734 | 20240716 | 091500 | 717560620 | 3455 | 3520 | 3525 | 3420 | 19522 |
| 735 | 20240716 | 091400 | 649495475 | 3520 | 3535 | 3535 | 3520 | 8316 |
| 736 | 20240716 | 091300 | 620143075 | 3540 | 3545 | 3555 | 3520 | 9149 |
| 737 | 20240716 | 091200 | 587788140 | 3555 | 3570 | 3590 | 3530 | 4672 |
| 738 | 20240716 | 091100 | 571222410 | 3570 | 3550 | 3595 | 3550 | 7782 |
| 739 | 20240716 | 091000 | 543583015 | 3550 | 3545 | 3550 | 3535 | 8731 |
| 740 | 20240716 | 090900 | 512592890 | 3545 | 3520 | 3545 | 3520 | 6357 |
| 741 | 20240716 | 090800 | 490160830 | 3525 | 3520 | 3530 | 3515 | 7505 |
| 742 | 20240716 | 090700 | 463700630 | 3520 | 3565 | 3565 | 3515 | 18858 |
| 743 | 20240716 | 090600 | 396742400 | 3565 | 3585 | 3590 | 3565 | 7098 |
| 744 | 20240716 | 090500 | 371323415 | 3585 | 3595 | 3595 | 3580 | 9857 |
| 745 | 20240716 | 090400 | 335983775 | 3595 | 3610 | 3615 | 3590 | 13133 |
| 746 | 20240716 | 090300 | 288743885 | 3610 | 3625 | 3625 | 3610 | 9170 |
| 747 | 20240716 | 090200 | 255577555 | 3625 | 3650 | 3650 | 3625 | 29757 |
| 748 | 20240716 | 090100 | 147357265 | 3660 | 3710 | 3710 | 3645 | 18630 |
| 749 | 20240716 | 090000 | 79200440 | 3710 | 3665 | 3740 | 3665 | 21427 |