35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 39673 |
| 3 | 20230807 | 204200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20230807 | 204100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20230807 | 204000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20230807 | 203900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20230807 | 203800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20230807 | 203700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20230807 | 203600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20230807 | 203500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20230807 | 203400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20230807 | 203300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20230807 | 203200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20230807 | 203100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20230807 | 203000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20230807 | 202900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20230807 | 202800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20230807 | 202700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20230807 | 202600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20230807 | 202500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20230807 | 202400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20230807 | 202300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20230807 | 202200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20230807 | 202100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20230807 | 202000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20230807 | 201900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20230807 | 201800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20230807 | 201700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20230807 | 201600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20230807 | 201500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20230807 | 201400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20230807 | 201300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 39673 |
| 33 | 20230807 | 201200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20230807 | 201100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20230807 | 201000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20230807 | 200900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20230807 | 200800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20230807 | 200700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20230807 | 200600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20230807 | 200500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20230807 | 200400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20230807 | 200300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20230807 | 200200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20230807 | 200100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20230807 | 200000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20230807 | 195900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20230807 | 195800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20230807 | 195700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20230807 | 195600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20230807 | 195500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20230807 | 195400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20230807 | 195300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20230807 | 195200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20230807 | 195100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20230807 | 195000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20230807 | 194900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20230807 | 194800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20230807 | 194700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20230807 | 194600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20230807 | 194500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20230807 | 194400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20230807 | 194300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 39673 |
| 63 | 20230807 | 194200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20230807 | 194100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20230807 | 194000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20230807 | 193900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20230807 | 193800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20230807 | 193700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20230807 | 193600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20230807 | 193500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20230807 | 193400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20230807 | 193300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20230807 | 193200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20230807 | 193100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20230807 | 193000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20230807 | 192900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20230807 | 192800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20230807 | 192700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20230807 | 192600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20230807 | 192500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20230807 | 192400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20230807 | 192300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20230807 | 192200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20230807 | 192100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20230807 | 192000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20230807 | 191900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20230807 | 191800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20230807 | 191700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20230807 | 191600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20230807 | 191500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20230807 | 191400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20230807 | 191300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 39673 |
| 93 | 20230807 | 191200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20230807 | 191100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20230807 | 191000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20230807 | 190900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20230807 | 190800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20230807 | 190700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20230807 | 190600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20230807 | 190500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20230807 | 190400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20230807 | 190300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20230807 | 190200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20230807 | 190100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20230807 | 190000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20230807 | 185900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20230807 | 185800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20230807 | 185700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20230807 | 185600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20230807 | 185500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20230807 | 185400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20230807 | 185300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20230807 | 185200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20230807 | 185100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20230807 | 185000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20230807 | 184900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20230807 | 184800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20230807 | 184700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20230807 | 184600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20230807 | 184500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20230807 | 184400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20230807 | 184300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 39673 |
| 123 | 20230807 | 184200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20230807 | 184100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20230807 | 184000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20230807 | 183900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20230807 | 183800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20230807 | 183700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20230807 | 183600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20230807 | 183500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20230807 | 183400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20230807 | 183300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20230807 | 183200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20230807 | 183100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20230807 | 183000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20230807 | 182900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20230807 | 182800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20230807 | 182700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20230807 | 182600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20230807 | 182500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20230807 | 182400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20230807 | 182300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20230807 | 182200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20230807 | 182100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20230807 | 182000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20230807 | 181900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20230807 | 181800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20230807 | 181700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20230807 | 181600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20230807 | 181500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20230807 | 181400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20230807 | 181300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 39673 |
| 153 | 20230807 | 181200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20230807 | 181100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20230807 | 181000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20230807 | 180900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20230807 | 180800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20230807 | 180700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20230807 | 180600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20230807 | 180500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20230807 | 180400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20230807 | 180300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20230807 | 180200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20230807 | 180100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20230807 | 180000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20230807 | 175900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20230807 | 175800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20230807 | 175700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20230807 | 175600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20230807 | 175500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20230807 | 175400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20230807 | 175300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20230807 | 175200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20230807 | 175100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20230807 | 175000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20230807 | 174900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20230807 | 174800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20230807 | 174700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20230807 | 174600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20230807 | 174500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20230807 | 174400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20230807 | 174300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 39673 |
| 183 | 20230807 | 174200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20230807 | 174100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20230807 | 174000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20230807 | 173900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20230807 | 173800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20230807 | 173700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20230807 | 173600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20230807 | 173500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20230807 | 173400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20230807 | 173300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20230807 | 173200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20230807 | 173100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20230807 | 173000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20230807 | 172900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20230807 | 172800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20230807 | 172700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20230807 | 172600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20230807 | 172500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20230807 | 172400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20230807 | 172300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20230807 | 172200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20230807 | 172100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20230807 | 172000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20230807 | 171900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20230807 | 171800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20230807 | 171700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20230807 | 171600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20230807 | 171500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20230807 | 171400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20230807 | 171300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 39673 |
| 213 | 20230807 | 171200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20230807 | 171100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20230807 | 171000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20230807 | 170900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20230807 | 170800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20230807 | 170700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20230807 | 170600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20230807 | 170500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20230807 | 170400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20230807 | 170300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20230807 | 170200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20230807 | 170100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20230807 | 170000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20230807 | 165900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20230807 | 165800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20230807 | 165700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20230807 | 165600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20230807 | 165500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20230807 | 165400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20230807 | 165300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20230807 | 165200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20230807 | 165100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20230807 | 165000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20230807 | 164900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20230807 | 164800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20230807 | 164700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20230807 | 164600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20230807 | 164500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20230807 | 164400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20230807 | 164300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 39673 |
| 243 | 20230807 | 164200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20230807 | 164100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20230807 | 164000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20230807 | 163900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20230807 | 163800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20230807 | 163700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20230807 | 163600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20230807 | 163500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20230807 | 163400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20230807 | 163300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20230807 | 163200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20230807 | 163100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20230807 | 163000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20230807 | 162900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20230807 | 162800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20230807 | 162700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20230807 | 162600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20230807 | 162500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20230807 | 162400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20230807 | 162300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20230807 | 162200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20230807 | 162100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20230807 | 162000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20230807 | 161900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20230807 | 161800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20230807 | 161700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20230807 | 161600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20230807 | 161500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20230807 | 161400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20230807 | 161300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 39673 |
| 273 | 20230807 | 161200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20230807 | 161100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20230807 | 161000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20230807 | 160900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20230807 | 160800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20230807 | 160700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20230807 | 160600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20230807 | 160500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20230807 | 160400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20230807 | 160300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20230807 | 160200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20230807 | 160100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20230807 | 160000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 286 | 20230807 | 155900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20230807 | 155800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20230807 | 155700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 289 | 20230807 | 155600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 290 | 20230807 | 155500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20230807 | 155400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 292 | 20230807 | 155300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 293 | 20230807 | 155200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 294 | 20230807 | 155100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 295 | 20230807 | 155000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 296 | 20230807 | 154900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 297 | 20230807 | 154800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 298 | 20230807 | 154700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 299 | 20230807 | 154600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 300 | 20230807 | 154500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 301 | 20230807 | 154400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 302 | 20230807 | 154300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 39673 |
| 303 | 20230807 | 154200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 304 | 20230807 | 154100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 305 | 20230807 | 154000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 306 | 20230807 | 153900 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 307 | 20230807 | 153800 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 308 | 20230807 | 153700 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 309 | 20230807 | 153600 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 310 | 20230807 | 153500 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 311 | 20230807 | 153400 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 312 | 20230807 | 153300 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 313 | 20230807 | 153200 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 314 | 20230807 | 153100 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 0 |
| 315 | 20230807 | 153000 | 3223181110 | 2545 | 2545 | 2545 | 2545 | 39673 |
| 316 | 20230807 | 152900 | 3122213325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 317 | 20230807 | 152800 | 3122213325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 318 | 20230807 | 152700 | 3122213325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 319 | 20230807 | 152600 | 3122213325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 320 | 20230807 | 152500 | 3122213325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 321 | 20230807 | 152400 | 3122213325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 322 | 20230807 | 152300 | 3122213325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 323 | 20230807 | 152200 | 3122213325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 324 | 20230807 | 152100 | 3122213325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 325 | 20230807 | 152000 | 3122213325 | 2550 | 2550 | 2550 | 2550 | 0 |
| 326 | 20230807 | 151900 | 3122213325 | 2550 | 2535 | 2555 | 2530 | 28401 |
| 327 | 20230807 | 151800 | 3049983170 | 2530 | 2525 | 2535 | 2510 | 11507 |
| 328 | 20230807 | 151700 | 3020969610 | 2525 | 2535 | 2550 | 2520 | 20370 |
| 329 | 20230807 | 151600 | 2969391690 | 2535 | 2520 | 2550 | 2520 | 39130 |
| 330 | 20230807 | 151500 | 2869976740 | 2520 | 2520 | 2530 | 2520 | 8048 |
| 331 | 20230807 | 151400 | 2849683945 | 2515 | 2495 | 2530 | 2490 | 30987 |
| 332 | 20230807 | 151300 | 2771716750 | 2495 | 2500 | 2500 | 2490 | 7872 |
| 333 | 20230807 | 151200 | 2752061175 | 2500 | 2495 | 2510 | 2495 | 20191 |
| 334 | 20230807 | 151100 | 2701571540 | 2495 | 2480 | 2500 | 2480 | 22035 |
| 335 | 20230807 | 151000 | 2646594715 | 2480 | 2480 | 2485 | 2480 | 687 |
| 336 | 20230807 | 150900 | 2644890910 | 2480 | 2470 | 2485 | 2470 | 1437 |
| 337 | 20230807 | 150800 | 2641329035 | 2470 | 2470 | 2475 | 2460 | 6299 |
| 338 | 20230807 | 150700 | 2625799980 | 2465 | 2470 | 2475 | 2465 | 5556 |
| 339 | 20230807 | 150600 | 2612082850 | 2470 | 2475 | 2475 | 2470 | 2933 |
| 340 | 20230807 | 150500 | 2604832515 | 2475 | 2470 | 2480 | 2470 | 4418 |
| 341 | 20230807 | 150400 | 2593915750 | 2465 | 2470 | 2470 | 2465 | 644 |
| 342 | 20230807 | 150300 | 2592327090 | 2470 | 2465 | 2470 | 2460 | 4828 |
| 343 | 20230807 | 150200 | 2580443240 | 2470 | 2470 | 2475 | 2465 | 1322 |
| 344 | 20230807 | 150100 | 2577179870 | 2470 | 2475 | 2475 | 2465 | 1410 |
| 345 | 20230807 | 150000 | 2573704165 | 2470 | 2470 | 2470 | 2470 | 801 |
| 346 | 20230807 | 145900 | 2571725695 | 2460 | 2460 | 2460 | 2460 | 256 |
| 347 | 20230807 | 145800 | 2571095935 | 2460 | 2460 | 2475 | 2460 | 2364 |
| 348 | 20230807 | 145700 | 2565280465 | 2460 | 2470 | 2470 | 2460 | 2084 |
| 349 | 20230807 | 145600 | 2560153445 | 2465 | 2480 | 2480 | 2460 | 3773 |
| 350 | 20230807 | 145500 | 2550846380 | 2485 | 2485 | 2485 | 2480 | 5664 |
| 351 | 20230807 | 145400 | 2536775865 | 2485 | 2490 | 2490 | 2485 | 2487 |
| 352 | 20230807 | 145300 | 2530589400 | 2490 | 2480 | 2495 | 2480 | 25947 |
| 353 | 20230807 | 145200 | 2466145525 | 2480 | 2475 | 2480 | 2475 | 16598 |
| 354 | 20230807 | 145100 | 2425044565 | 2475 | 2470 | 2475 | 2470 | 1312 |
| 355 | 20230807 | 145000 | 2421803485 | 2470 | 2465 | 2470 | 2465 | 2696 |
| 356 | 20230807 | 144900 | 2415144425 | 2470 | 2470 | 2470 | 2470 | 1718 |
| 357 | 20230807 | 144800 | 2410900965 | 2470 | 2465 | 2470 | 2465 | 2942 |
| 358 | 20230807 | 144700 | 2403639695 | 2465 | 2470 | 2470 | 2460 | 1655 |
| 359 | 20230807 | 144600 | 2399557895 | 2470 | 2470 | 2470 | 2470 | 13 |
| 360 | 20230807 | 144500 | 2399525785 | 2470 | 2470 | 2470 | 2470 | 572 |
| 361 | 20230807 | 144400 | 2398112945 | 2460 | 2460 | 2470 | 2460 | 3824 |
| 362 | 20230807 | 144300 | 2388675025 | 2460 | 2455 | 2475 | 2455 | 19534 |
| 363 | 20230807 | 144200 | 2340423170 | 2455 | 2460 | 2460 | 2455 | 1257 |
| 364 | 20230807 | 144100 | 2337330955 | 2460 | 2460 | 2465 | 2460 | 3006 |
| 365 | 20230807 | 144000 | 2329936145 | 2455 | 2460 | 2460 | 2455 | 1357 |
| 366 | 20230807 | 143900 | 2326604510 | 2455 | 2455 | 2455 | 2455 | 1 |
| 367 | 20230807 | 143800 | 2326602055 | 2455 | 2455 | 2455 | 2455 | 1297 |
| 368 | 20230807 | 143700 | 2323417920 | 2460 | 2455 | 2460 | 2450 | 201 |
| 369 | 20230807 | 143600 | 2322924520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 370 | 20230807 | 143500 | 2322924520 | 2460 | 2450 | 2460 | 2450 | 220 |
| 371 | 20230807 | 143400 | 2322383630 | 2450 | 2450 | 2450 | 2450 | 2 |
| 372 | 20230807 | 143300 | 2322378730 | 2450 | 2450 | 2450 | 2450 | 92 |
| 373 | 20230807 | 143200 | 2322153330 | 2450 | 2455 | 2455 | 2450 | 105 |
| 374 | 20230807 | 143100 | 2321896075 | 2460 | 2460 | 2460 | 2460 | 11 |
| 375 | 20230807 | 143000 | 2321869015 | 2460 | 2460 | 2460 | 2460 | 30 |
| 376 | 20230807 | 142900 | 2321795215 | 2460 | 2455 | 2460 | 2455 | 152 |
| 377 | 20230807 | 142800 | 2321421300 | 2460 | 2460 | 2460 | 2445 | 9067 |
| 378 | 20230807 | 142700 | 2299212420 | 2460 | 2460 | 2465 | 2460 | 1103 |
| 379 | 20230807 | 142600 | 2296499035 | 2465 | 2460 | 2465 | 2460 | 135 |
| 380 | 20230807 | 142500 | 2296166775 | 2465 | 2465 | 2465 | 2460 | 2550 |
| 381 | 20230807 | 142400 | 2289891100 | 2460 | 2455 | 2460 | 2455 | 665 |
| 382 | 20230807 | 142300 | 2288256025 | 2455 | 2455 | 2455 | 2455 | 366 |
| 383 | 20230807 | 142200 | 2287357495 | 2445 | 2450 | 2455 | 2445 | 39 |
| 384 | 20230807 | 142100 | 2287261930 | 2450 | 2455 | 2455 | 2450 | 1340 |
| 385 | 20230807 | 142000 | 2283976420 | 2455 | 2450 | 2455 | 2450 | 38 |
| 386 | 20230807 | 141900 | 2283883195 | 2450 | 2445 | 2450 | 2445 | 253 |
| 387 | 20230807 | 141800 | 2283263665 | 2445 | 2445 | 2445 | 2445 | 97 |
| 388 | 20230807 | 141700 | 2283026500 | 2440 | 2440 | 2440 | 2440 | 6 |
| 389 | 20230807 | 141600 | 2283011860 | 2445 | 2445 | 2445 | 2445 | 383 |
| 390 | 20230807 | 141500 | 2282075425 | 2440 | 2445 | 2450 | 2440 | 402 |
| 391 | 20230807 | 141400 | 2281094035 | 2440 | 2440 | 2440 | 2440 | 3750 |
| 392 | 20230807 | 141300 | 2271944035 | 2440 | 2445 | 2445 | 2435 | 6103 |
| 393 | 20230807 | 141200 | 2257049535 | 2450 | 2450 | 2450 | 2450 | 0 |
| 394 | 20230807 | 141100 | 2257049535 | 2450 | 2455 | 2455 | 2450 | 3526 |
| 395 | 20230807 | 141000 | 2248397585 | 2460 | 2460 | 2460 | 2455 | 2713 |
| 396 | 20230807 | 140900 | 2241728605 | 2455 | 2455 | 2455 | 2455 | 4635 |
| 397 | 20230807 | 140800 | 2230349680 | 2460 | 2455 | 2460 | 2455 | 2331 |
| 398 | 20230807 | 140700 | 2224616885 | 2455 | 2455 | 2455 | 2455 | 407 |
| 399 | 20230807 | 140600 | 2223617700 | 2455 | 2445 | 2455 | 2445 | 11 |
| 400 | 20230807 | 140500 | 2223590750 | 2445 | 2455 | 2455 | 2445 | 1155 |
| 401 | 20230807 | 140400 | 2220760785 | 2455 | 2455 | 2455 | 2450 | 1268 |
| 402 | 20230807 | 140300 | 2217652085 | 2455 | 2455 | 2455 | 2455 | 554 |
| 403 | 20230807 | 140200 | 2216292015 | 2455 | 2450 | 2455 | 2450 | 302 |
| 404 | 20230807 | 140100 | 2215552110 | 2445 | 2450 | 2450 | 2445 | 984 |
| 405 | 20230807 | 140000 | 2213142360 | 2450 | 2450 | 2450 | 2450 | 531 |
| 406 | 20230807 | 135900 | 2211841410 | 2455 | 2455 | 2455 | 2455 | 100 |
| 407 | 20230807 | 135800 | 2211595910 | 2455 | 2450 | 2455 | 2450 | 2 |
| 408 | 20230807 | 135700 | 2211591005 | 2450 | 2450 | 2450 | 2450 | 11 |
| 409 | 20230807 | 135600 | 2211564055 | 2450 | 2445 | 2455 | 2445 | 1381 |
| 410 | 20230807 | 135500 | 2208186925 | 2445 | 2445 | 2445 | 2445 | 1147 |
| 411 | 20230807 | 135400 | 2205382510 | 2445 | 2455 | 2455 | 2445 | 7143 |
| 412 | 20230807 | 135300 | 2187895035 | 2455 | 2460 | 2460 | 2455 | 1045 |
| 413 | 20230807 | 135200 | 2185324560 | 2465 | 2465 | 2465 | 2465 | 0 |
| 414 | 20230807 | 135100 | 2185324560 | 2465 | 2465 | 2465 | 2465 | 0 |
| 415 | 20230807 | 135000 | 2185324560 | 2465 | 2465 | 2465 | 2465 | 1 |
| 416 | 20230807 | 134900 | 2185322095 | 2465 | 2465 | 2465 | 2465 | 0 |
| 417 | 20230807 | 134800 | 2185322095 | 2465 | 2460 | 2465 | 2445 | 2327 |
| 418 | 20230807 | 134700 | 2179600925 | 2460 | 2455 | 2460 | 2450 | 4730 |
| 419 | 20230807 | 134600 | 2167992390 | 2455 | 2460 | 2460 | 2455 | 2599 |
| 420 | 20230807 | 134500 | 2161600010 | 2460 | 2460 | 2465 | 2460 | 1055 |
| 421 | 20230807 | 134400 | 2159000490 | 2465 | 2460 | 2465 | 2460 | 50 |
| 422 | 20230807 | 134300 | 2158877485 | 2465 | 2460 | 2465 | 2460 | 67 |
| 423 | 20230807 | 134200 | 2158712655 | 2465 | 2460 | 2465 | 2460 | 1278 |
| 424 | 20230807 | 134100 | 2155568770 | 2465 | 2460 | 2465 | 2460 | 501 |
| 425 | 20230807 | 134000 | 2154336305 | 2460 | 2460 | 2460 | 2460 | 475 |
| 426 | 20230807 | 133900 | 2153167805 | 2460 | 2460 | 2460 | 2460 | 695 |
| 427 | 20230807 | 133800 | 2151458105 | 2460 | 2465 | 2465 | 2460 | 745 |
| 428 | 20230807 | 133700 | 2149625350 | 2465 | 2460 | 2465 | 2460 | 35 |
| 429 | 20230807 | 133600 | 2149539240 | 2460 | 2465 | 2470 | 2460 | 607 |
| 430 | 20230807 | 133500 | 2148043835 | 2470 | 2475 | 2475 | 2465 | 292 |
| 431 | 20230807 | 133400 | 2147322240 | 2475 | 2470 | 2475 | 2470 | 90 |
| 432 | 20230807 | 133300 | 2147099930 | 2470 | 2475 | 2475 | 2470 | 655 |
| 433 | 20230807 | 133200 | 2145481980 | 2475 | 2475 | 2475 | 2470 | 169 |
| 434 | 20230807 | 133100 | 2145064420 | 2465 | 2470 | 2475 | 2465 | 2809 |
| 435 | 20230807 | 133000 | 2138126615 | 2470 | 2475 | 2475 | 2465 | 3030 |
| 436 | 20230807 | 132900 | 2130635335 | 2480 | 2480 | 2480 | 2480 | 50 |
| 437 | 20230807 | 132800 | 2130511335 | 2480 | 2475 | 2480 | 2475 | 612 |
| 438 | 20230807 | 132700 | 2128993635 | 2475 | 2475 | 2480 | 2470 | 5237 |
| 439 | 20230807 | 132600 | 2116029870 | 2465 | 2470 | 2480 | 2465 | 3374 |
| 440 | 20230807 | 132500 | 2107692990 | 2470 | 2465 | 2470 | 2465 | 851 |
| 441 | 20230807 | 132400 | 2105594260 | 2460 | 2460 | 2460 | 2460 | 2015 |
| 442 | 20230807 | 132300 | 2100637360 | 2460 | 2455 | 2460 | 2455 | 2849 |
| 443 | 20230807 | 132200 | 2093643060 | 2455 | 2455 | 2455 | 2450 | 470 |
| 444 | 20230807 | 132100 | 2092489265 | 2450 | 2445 | 2455 | 2445 | 1216 |
| 445 | 20230807 | 132000 | 2089512735 | 2450 | 2450 | 2455 | 2450 | 2006 |
| 446 | 20230807 | 131900 | 2084598030 | 2450 | 2455 | 2455 | 2450 | 38 |
| 447 | 20230807 | 131800 | 2084504880 | 2455 | 2455 | 2455 | 2455 | 112 |
| 448 | 20230807 | 131700 | 2084229920 | 2460 | 2455 | 2460 | 2455 | 623 |
| 449 | 20230807 | 131600 | 2082700450 | 2455 | 2450 | 2455 | 2450 | 1031 |
| 450 | 20230807 | 131500 | 2080174495 | 2450 | 2445 | 2450 | 2445 | 4348 |
| 451 | 20230807 | 131400 | 2069543620 | 2440 | 2450 | 2450 | 2440 | 462 |
| 452 | 20230807 | 131300 | 2068414045 | 2450 | 2445 | 2450 | 2440 | 1442 |
| 453 | 20230807 | 131200 | 2064889375 | 2450 | 2450 | 2450 | 2445 | 33 |
| 454 | 20230807 | 131100 | 2064808585 | 2450 | 2450 | 2450 | 2445 | 125 |
| 455 | 20230807 | 131000 | 2064502920 | 2445 | 2450 | 2455 | 2445 | 1975 |
| 456 | 20230807 | 130900 | 2059671195 | 2450 | 2455 | 2455 | 2450 | 2450 |
| 457 | 20230807 | 130800 | 2053666450 | 2450 | 2450 | 2455 | 2450 | 6635 |
| 458 | 20230807 | 130700 | 2037387520 | 2455 | 2460 | 2460 | 2450 | 427 |
| 459 | 20230807 | 130600 | 2036339365 | 2460 | 2460 | 2460 | 2460 | 54 |
| 460 | 20230807 | 130500 | 2036206525 | 2455 | 2455 | 2460 | 2455 | 1977 |
| 461 | 20230807 | 130400 | 2031352985 | 2455 | 2455 | 2460 | 2455 | 581 |
| 462 | 20230807 | 130300 | 2029926625 | 2460 | 2460 | 2460 | 2460 | 119 |
| 463 | 20230807 | 130200 | 2029633885 | 2470 | 2470 | 2470 | 2470 | 502 |
| 464 | 20230807 | 130100 | 2028393945 | 2470 | 2465 | 2470 | 2455 | 6440 |
| 465 | 20230807 | 130000 | 2012562810 | 2465 | 2475 | 2475 | 2465 | 583 |
| 466 | 20230807 | 125900 | 2011122405 | 2475 | 2470 | 2475 | 2470 | 104 |
| 467 | 20230807 | 125800 | 2010865520 | 2475 | 2470 | 2475 | 2470 | 4545 |
| 468 | 20230807 | 125700 | 1999639360 | 2470 | 2475 | 2475 | 2470 | 4627 |
| 469 | 20230807 | 125600 | 1988210660 | 2475 | 2475 | 2475 | 2475 | 259 |
| 470 | 20230807 | 125500 | 1987569635 | 2475 | 2475 | 2480 | 2475 | 832 |
| 471 | 20230807 | 125400 | 1985510420 | 2480 | 2480 | 2480 | 2475 | 1153 |
| 472 | 20230807 | 125300 | 1982654870 | 2480 | 2480 | 2480 | 2480 | 544 |
| 473 | 20230807 | 125200 | 1981305750 | 2480 | 2480 | 2480 | 2480 | 2812 |
| 474 | 20230807 | 125100 | 1974331990 | 2480 | 2470 | 2480 | 2465 | 1596 |
| 475 | 20230807 | 125000 | 1970387670 | 2470 | 2465 | 2470 | 2460 | 1909 |
| 476 | 20230807 | 124900 | 1965687495 | 2460 | 2465 | 2465 | 2460 | 1668 |
| 477 | 20230807 | 124800 | 1961575895 | 2470 | 2465 | 2470 | 2465 | 457 |
| 478 | 20230807 | 124700 | 1960449385 | 2465 | 2465 | 2470 | 2465 | 1511 |
| 479 | 20230807 | 124600 | 1956724755 | 2460 | 2455 | 2470 | 2455 | 1393 |
| 480 | 20230807 | 124500 | 1953299745 | 2450 | 2475 | 2475 | 2450 | 7851 |
| 481 | 20230807 | 124400 | 1934001125 | 2475 | 2465 | 2475 | 2465 | 5 |
| 482 | 20230807 | 124300 | 1933988790 | 2475 | 2475 | 2480 | 2475 | 1932 |
| 483 | 20230807 | 124200 | 1929207045 | 2475 | 2465 | 2475 | 2465 | 904 |
| 484 | 20230807 | 124100 | 1926970365 | 2465 | 2475 | 2475 | 2465 | 1448 |
| 485 | 20230807 | 124000 | 1923398605 | 2480 | 2475 | 2480 | 2475 | 925 |
| 486 | 20230807 | 123900 | 1921109180 | 2475 | 2465 | 2475 | 2465 | 734 |
| 487 | 20230807 | 123800 | 1919298840 | 2465 | 2470 | 2470 | 2465 | 413 |
| 488 | 20230807 | 123700 | 1918280760 | 2470 | 2470 | 2470 | 2470 | 1017 |
| 489 | 20230807 | 123600 | 1915768770 | 2460 | 2460 | 2460 | 2455 | 3424 |
| 490 | 20230807 | 123500 | 1907351485 | 2460 | 2470 | 2470 | 2460 | 1813 |
| 491 | 20230807 | 123400 | 1902885800 | 2480 | 2480 | 2480 | 2480 | 3 |
| 492 | 20230807 | 123300 | 1902878360 | 2480 | 2480 | 2480 | 2470 | 8 |
| 493 | 20230807 | 123200 | 1902858530 | 2470 | 2470 | 2470 | 2465 | 2780 |
| 494 | 20230807 | 123100 | 1896002045 | 2480 | 2480 | 2480 | 2480 | 12 |
| 495 | 20230807 | 123000 | 1895972285 | 2465 | 2480 | 2480 | 2465 | 1519 |
| 496 | 20230807 | 122900 | 1892206505 | 2480 | 2470 | 2480 | 2465 | 2642 |
| 497 | 20230807 | 122800 | 1885692775 | 2470 | 2480 | 2480 | 2470 | 2439 |
| 498 | 20230807 | 122700 | 1879664055 | 2470 | 2470 | 2480 | 2470 | 1171 |
| 499 | 20230807 | 122600 | 1876766675 | 2480 | 2475 | 2485 | 2465 | 7940 |
| 500 | 20230807 | 122500 | 1857142495 | 2475 | 2485 | 2490 | 2475 | 4896 |
| 501 | 20230807 | 122400 | 1844972105 | 2490 | 2475 | 2490 | 2475 | 1547 |
| 502 | 20230807 | 122300 | 1841127235 | 2485 | 2480 | 2485 | 2470 | 5900 |
| 503 | 20230807 | 122200 | 1826498550 | 2475 | 2485 | 2490 | 2475 | 7226 |
| 504 | 20230807 | 122100 | 1808577630 | 2490 | 2480 | 2490 | 2480 | 8858 |
| 505 | 20230807 | 122000 | 1786565385 | 2480 | 2475 | 2485 | 2475 | 1902 |
| 506 | 20230807 | 121900 | 1781845925 | 2475 | 2480 | 2480 | 2475 | 5514 |
| 507 | 20230807 | 121800 | 1768182240 | 2480 | 2480 | 2480 | 2470 | 10609 |
| 508 | 20230807 | 121700 | 1741872685 | 2480 | 2475 | 2480 | 2470 | 2351 |
| 509 | 20230807 | 121600 | 1736054880 | 2475 | 2470 | 2480 | 2470 | 9266 |
| 510 | 20230807 | 121500 | 1713120155 | 2470 | 2470 | 2470 | 2465 | 2240 |
| 511 | 20230807 | 121400 | 1707594040 | 2470 | 2470 | 2470 | 2465 | 1481 |
| 512 | 20230807 | 121300 | 1703941865 | 2470 | 2475 | 2475 | 2465 | 4254 |
| 513 | 20230807 | 121200 | 1693431790 | 2475 | 2465 | 2475 | 2460 | 7562 |
| 514 | 20230807 | 121100 | 1674747305 | 2455 | 2460 | 2465 | 2455 | 4586 |
| 515 | 20230807 | 121000 | 1663450205 | 2460 | 2455 | 2465 | 2455 | 4018 |
| 516 | 20230807 | 120900 | 1653572135 | 2455 | 2455 | 2455 | 2450 | 697 |
| 517 | 20230807 | 120800 | 1651861500 | 2440 | 2450 | 2460 | 2440 | 6846 |
| 518 | 20230807 | 120700 | 1635082030 | 2445 | 2440 | 2445 | 2440 | 2941 |
| 519 | 20230807 | 120600 | 1627897615 | 2450 | 2440 | 2450 | 2435 | 2330 |
| 520 | 20230807 | 120500 | 1622220355 | 2450 | 2445 | 2450 | 2440 | 1088 |
| 521 | 20230807 | 120400 | 1619560470 | 2450 | 2445 | 2450 | 2445 | 284 |
| 522 | 20230807 | 120300 | 1618866080 | 2450 | 2450 | 2450 | 2450 | 77 |
| 523 | 20230807 | 120200 | 1618677430 | 2445 | 2445 | 2450 | 2445 | 1211 |
| 524 | 20230807 | 120100 | 1615716530 | 2445 | 2450 | 2450 | 2445 | 112 |
| 525 | 20230807 | 120000 | 1615442190 | 2445 | 2455 | 2455 | 2445 | 770 |
| 526 | 20230807 | 115900 | 1613557130 | 2455 | 2455 | 2455 | 2455 | 2563 |
| 527 | 20230807 | 115800 | 1607264965 | 2455 | 2455 | 2455 | 2450 | 488 |
| 528 | 20230807 | 115700 | 1606069350 | 2450 | 2445 | 2450 | 2445 | 2018 |
| 529 | 20230807 | 115600 | 1601126310 | 2440 | 2450 | 2450 | 2440 | 1180 |
| 530 | 20230807 | 115500 | 1598244760 | 2450 | 2445 | 2450 | 2445 | 565 |
| 531 | 20230807 | 115400 | 1596863015 | 2450 | 2450 | 2450 | 2450 | 50 |
| 532 | 20230807 | 115300 | 1596740515 | 2450 | 2450 | 2450 | 2445 | 4054 |
| 533 | 20230807 | 115200 | 1586828215 | 2450 | 2450 | 2455 | 2450 | 2680 |
| 534 | 20230807 | 115100 | 1580260025 | 2450 | 2445 | 2450 | 2445 | 2913 |
| 535 | 20230807 | 115000 | 1573127925 | 2450 | 2455 | 2455 | 2445 | 1933 |
| 536 | 20230807 | 114900 | 1568393455 | 2455 | 2455 | 2460 | 2450 | 532 |
| 537 | 20230807 | 114800 | 1567089835 | 2460 | 2450 | 2460 | 2450 | 1421 |
| 538 | 20230807 | 114700 | 1563608375 | 2445 | 2455 | 2465 | 2445 | 5237 |
| 539 | 20230807 | 114600 | 1550746835 | 2465 | 2455 | 2465 | 2455 | 8162 |
| 540 | 20230807 | 114500 | 1530646880 | 2455 | 2455 | 2460 | 2450 | 5018 |
| 541 | 20230807 | 114400 | 1518323830 | 2455 | 2445 | 2470 | 2445 | 17433 |
| 542 | 20230807 | 114300 | 1475534190 | 2445 | 2445 | 2445 | 2440 | 1770 |
| 543 | 20230807 | 114200 | 1471208040 | 2445 | 2445 | 2445 | 2445 | 146 |
| 544 | 20230807 | 114100 | 1470851070 | 2445 | 2450 | 2450 | 2440 | 217 |
| 545 | 20230807 | 114000 | 1470320465 | 2450 | 2440 | 2450 | 2440 | 6091 |
| 546 | 20230807 | 113900 | 1455416915 | 2435 | 2450 | 2450 | 2435 | 1975 |
| 547 | 20230807 | 113800 | 1450596915 | 2450 | 2440 | 2450 | 2440 | 3482 |
| 548 | 20230807 | 113700 | 1442082335 | 2440 | 2445 | 2445 | 2435 | 2900 |
| 549 | 20230807 | 113600 | 1435007730 | 2445 | 2440 | 2445 | 2435 | 1840 |
| 550 | 20230807 | 113500 | 1430513050 | 2440 | 2435 | 2440 | 2435 | 1941 |
| 551 | 20230807 | 113400 | 1425785515 | 2435 | 2445 | 2445 | 2435 | 2518 |
| 552 | 20230807 | 113300 | 1419644130 | 2445 | 2445 | 2445 | 2440 | 2561 |
| 553 | 20230807 | 113200 | 1413385490 | 2445 | 2450 | 2450 | 2445 | 5942 |
| 554 | 20230807 | 113100 | 1398845170 | 2445 | 2445 | 2450 | 2445 | 8801 |
| 555 | 20230807 | 113000 | 1377295275 | 2445 | 2440 | 2445 | 2440 | 2436 |
| 556 | 20230807 | 112900 | 1371345620 | 2445 | 2430 | 2445 | 2430 | 3180 |
| 557 | 20230807 | 112800 | 1363598185 | 2435 | 2430 | 2435 | 2425 | 2099 |
| 558 | 20230807 | 112700 | 1358496385 | 2430 | 2435 | 2435 | 2425 | 4501 |
| 559 | 20230807 | 112600 | 1347546950 | 2435 | 2440 | 2440 | 2435 | 2409 |
| 560 | 20230807 | 112500 | 1341680525 | 2440 | 2435 | 2445 | 2430 | 8208 |
| 561 | 20230807 | 112400 | 1321667785 | 2420 | 2445 | 2445 | 2420 | 14303 |
| 562 | 20230807 | 112300 | 1286796945 | 2445 | 2425 | 2450 | 2425 | 18781 |
| 563 | 20230807 | 112200 | 1241011485 | 2410 | 2425 | 2425 | 2410 | 11293 |
| 564 | 20230807 | 112100 | 1213686345 | 2425 | 2425 | 2425 | 2420 | 3520 |
| 565 | 20230807 | 112000 | 1205160495 | 2425 | 2420 | 2425 | 2420 | 6771 |
| 566 | 20230807 | 111900 | 1188744670 | 2420 | 2425 | 2425 | 2420 | 2987 |
| 567 | 20230807 | 111800 | 1181515440 | 2420 | 2420 | 2425 | 2405 | 10553 |
| 568 | 20230807 | 111700 | 1156026135 | 2415 | 2415 | 2420 | 2405 | 5957 |
| 569 | 20230807 | 111600 | 1141641375 | 2415 | 2400 | 2415 | 2400 | 692 |
| 570 | 20230807 | 111500 | 1139974790 | 2400 | 2415 | 2415 | 2400 | 2587 |
| 571 | 20230807 | 111400 | 1133739785 | 2415 | 2405 | 2415 | 2400 | 2712 |
| 572 | 20230807 | 111300 | 1127215275 | 2405 | 2400 | 2405 | 2390 | 20171 |
| 573 | 20230807 | 111200 | 1078783095 | 2400 | 2385 | 2400 | 2385 | 6801 |
| 574 | 20230807 | 111100 | 1062507705 | 2380 | 2380 | 2380 | 2380 | 463 |
| 575 | 20230807 | 111000 | 1061405765 | 2380 | 2380 | 2380 | 2380 | 1059 |
| 576 | 20230807 | 110900 | 1058885345 | 2390 | 2385 | 2390 | 2385 | 16 |
| 577 | 20230807 | 110800 | 1058847175 | 2385 | 2375 | 2385 | 2375 | 1543 |
| 578 | 20230807 | 110700 | 1055169755 | 2380 | 2375 | 2380 | 2370 | 2388 |
| 579 | 20230807 | 110600 | 1049498770 | 2375 | 2375 | 2380 | 2375 | 1696 |
| 580 | 20230807 | 110500 | 1045464830 | 2365 | 2365 | 2365 | 2365 | 0 |
| 581 | 20230807 | 110400 | 1045464830 | 2365 | 2370 | 2370 | 2365 | 10 |
| 582 | 20230807 | 110300 | 1045441155 | 2365 | 2360 | 2370 | 2360 | 2658 |
| 583 | 20230807 | 110200 | 1039160525 | 2360 | 2370 | 2375 | 2360 | 3348 |
| 584 | 20230807 | 110100 | 1031253705 | 2375 | 2380 | 2380 | 2375 | 73 |
| 585 | 20230807 | 110000 | 1031080325 | 2380 | 2380 | 2380 | 2380 | 1443 |
| 586 | 20230807 | 105900 | 1027645985 | 2380 | 2370 | 2380 | 2365 | 541 |
| 587 | 20230807 | 105800 | 1026365450 | 2380 | 2380 | 2385 | 2375 | 3006 |
| 588 | 20230807 | 105700 | 1019210060 | 2380 | 2365 | 2380 | 2365 | 3065 |
| 589 | 20230807 | 105600 | 1011936590 | 2360 | 2365 | 2365 | 2360 | 4100 |
| 590 | 20230807 | 105500 | 1002258065 | 2360 | 2365 | 2365 | 2360 | 3262 |
| 591 | 20230807 | 105400 | 994559695 | 2365 | 2360 | 2365 | 2360 | 736 |
| 592 | 20230807 | 105300 | 992822730 | 2350 | 2350 | 2350 | 2345 | 62274 |
| 593 | 20230807 | 105200 | 846784095 | 2360 | 2355 | 2360 | 2350 | 1282 |
| 594 | 20230807 | 105100 | 843770870 | 2350 | 2350 | 2350 | 2350 | 0 |
| 595 | 20230807 | 105000 | 843770870 | 2350 | 2350 | 2350 | 2350 | 3701 |
| 596 | 20230807 | 104900 | 835073520 | 2350 | 2350 | 2350 | 2350 | 627 |
| 597 | 20230807 | 104800 | 833600070 | 2355 | 2355 | 2355 | 2355 | 56 |
| 598 | 20230807 | 104700 | 833468190 | 2360 | 2345 | 2360 | 2345 | 42 |
| 599 | 20230807 | 104600 | 833369385 | 2345 | 2350 | 2350 | 2345 | 436 |
| 600 | 20230807 | 104500 | 832345635 | 2350 | 2350 | 2350 | 2350 | 3001 |
| 601 | 20230807 | 104400 | 825293285 | 2350 | 2355 | 2355 | 2350 | 1063 |
| 602 | 20230807 | 104300 | 822791820 | 2360 | 2360 | 2365 | 2360 | 6721 |
| 603 | 20230807 | 104200 | 806930235 | 2365 | 2360 | 2365 | 2360 | 22 |
| 604 | 20230807 | 104100 | 806878305 | 2355 | 2360 | 2360 | 2355 | 2670 |
| 605 | 20230807 | 104000 | 800577760 | 2360 | 2365 | 2365 | 2360 | 37 |
| 606 | 20230807 | 103900 | 800490290 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 607 | 20230807 | 103800 | 798130290 | 2360 | 2360 | 2360 | 2360 | 21 |
| 608 | 20230807 | 103700 | 798080730 | 2360 | 2360 | 2360 | 2360 | 0 |
| 609 | 20230807 | 103600 | 798080730 | 2360 | 2365 | 2365 | 2360 | 1857 |
| 610 | 20230807 | 103500 | 793689075 | 2365 | 2365 | 2365 | 2365 | 254 |
| 611 | 20230807 | 103400 | 793088365 | 2370 | 2370 | 2370 | 2370 | 78 |
| 612 | 20230807 | 103300 | 792903505 | 2370 | 2370 | 2370 | 2370 | 117 |
| 613 | 20230807 | 103200 | 792626215 | 2365 | 2365 | 2365 | 2365 | 54 |
| 614 | 20230807 | 103100 | 792498505 | 2365 | 2375 | 2375 | 2365 | 602 |
| 615 | 20230807 | 103000 | 791069575 | 2375 | 2375 | 2375 | 2375 | 340 |
| 616 | 20230807 | 102900 | 790262075 | 2375 | 2375 | 2375 | 2375 | 1757 |
| 617 | 20230807 | 102800 | 786089200 | 2375 | 2370 | 2375 | 2370 | 650 |
| 618 | 20230807 | 102700 | 784545500 | 2370 | 2370 | 2370 | 2370 | 1 |
| 619 | 20230807 | 102600 | 784543130 | 2370 | 2370 | 2370 | 2370 | 0 |
| 620 | 20230807 | 102500 | 784543130 | 2370 | 2370 | 2370 | 2370 | 1567 |
| 621 | 20230807 | 102400 | 780829340 | 2365 | 2365 | 2370 | 2365 | 738 |
| 622 | 20230807 | 102300 | 779083965 | 2370 | 2370 | 2370 | 2370 | 200 |
| 623 | 20230807 | 102200 | 778609965 | 2370 | 2370 | 2370 | 2370 | 5 |
| 624 | 20230807 | 102100 | 778598115 | 2365 | 2365 | 2365 | 2365 | 1592 |
| 625 | 20230807 | 102000 | 774833035 | 2365 | 2365 | 2365 | 2365 | 200 |
| 626 | 20230807 | 101900 | 774360035 | 2360 | 2360 | 2360 | 2360 | 43 |
| 627 | 20230807 | 101800 | 774258555 | 2365 | 2360 | 2365 | 2360 | 648 |
| 628 | 20230807 | 101700 | 772728435 | 2360 | 2360 | 2360 | 2360 | 10 |
| 629 | 20230807 | 101600 | 772704835 | 2360 | 2370 | 2370 | 2360 | 440 |
| 630 | 20230807 | 101500 | 771663115 | 2375 | 2375 | 2375 | 2375 | 737 |
| 631 | 20230807 | 101400 | 769912740 | 2355 | 2355 | 2365 | 2355 | 28407 |
| 632 | 20230807 | 101300 | 702884695 | 2355 | 2355 | 2355 | 2355 | 104 |
| 633 | 20230807 | 101200 | 702639775 | 2355 | 2355 | 2355 | 2355 | 373 |
| 634 | 20230807 | 101100 | 701761360 | 2355 | 2350 | 2355 | 2350 | 24 |
| 635 | 20230807 | 101000 | 701704940 | 2350 | 2350 | 2350 | 2350 | 516 |
| 636 | 20230807 | 100900 | 700492340 | 2350 | 2350 | 2350 | 2345 | 371 |
| 637 | 20230807 | 100800 | 699621090 | 2350 | 2355 | 2355 | 2350 | 1267 |
| 638 | 20230807 | 100700 | 696643390 | 2355 | 2355 | 2355 | 2355 | 4 |
| 639 | 20230807 | 100600 | 696633970 | 2355 | 2355 | 2355 | 2350 | 5789 |
| 640 | 20230807 | 100500 | 683024975 | 2355 | 2360 | 2360 | 2355 | 93 |
| 641 | 20230807 | 100400 | 682805500 | 2360 | 2360 | 2360 | 2360 | 10 |
| 642 | 20230807 | 100300 | 682781900 | 2360 | 2365 | 2365 | 2360 | 877 |
| 643 | 20230807 | 100200 | 680711265 | 2365 | 2365 | 2365 | 2365 | 100 |
| 644 | 20230807 | 100100 | 680474765 | 2375 | 2375 | 2375 | 2375 | 1 |
| 645 | 20230807 | 100000 | 680472390 | 2375 | 2370 | 2375 | 2370 | 2500 |
| 646 | 20230807 | 095900 | 674539300 | 2370 | 2370 | 2370 | 2370 | 2111 |
| 647 | 20230807 | 095800 | 669536230 | 2370 | 2350 | 2370 | 2350 | 223 |
| 648 | 20230807 | 095700 | 669012160 | 2350 | 2360 | 2360 | 2350 | 9998 |
| 649 | 20230807 | 095600 | 645505555 | 2375 | 2355 | 2375 | 2355 | 2051 |
| 650 | 20230807 | 095500 | 640666180 | 2360 | 2355 | 2360 | 2355 | 804 |
| 651 | 20230807 | 095400 | 638772755 | 2355 | 2350 | 2355 | 2350 | 756 |
| 652 | 20230807 | 095300 | 636995235 | 2355 | 2340 | 2355 | 2340 | 491 |
| 653 | 20230807 | 095200 | 635845555 | 2340 | 2340 | 2340 | 2340 | 1651 |
| 654 | 20230807 | 095100 | 631982215 | 2345 | 2345 | 2345 | 2345 | 205 |
| 655 | 20230807 | 095000 | 631501490 | 2345 | 2345 | 2345 | 2345 | 1876 |
| 656 | 20230807 | 094900 | 627102270 | 2345 | 2345 | 2355 | 2345 | 820 |
| 657 | 20230807 | 094800 | 625179350 | 2345 | 2355 | 2355 | 2345 | 1628 |
| 658 | 20230807 | 094700 | 621356800 | 2355 | 2345 | 2355 | 2345 | 31 |
| 659 | 20230807 | 094600 | 621284095 | 2355 | 2355 | 2355 | 2355 | 0 |
| 660 | 20230807 | 094500 | 621284095 | 2355 | 2355 | 2355 | 2345 | 4318 |
| 661 | 20230807 | 094400 | 611158355 | 2345 | 2355 | 2355 | 2345 | 1591 |
| 662 | 20230807 | 094300 | 607421430 | 2350 | 2350 | 2350 | 2345 | 597 |
| 663 | 20230807 | 094200 | 606021155 | 2355 | 2355 | 2355 | 2355 | 4 |
| 664 | 20230807 | 094100 | 606011735 | 2355 | 2360 | 2360 | 2355 | 180 |
| 665 | 20230807 | 094000 | 605586940 | 2350 | 2360 | 2370 | 2345 | 4254 |
| 666 | 20230807 | 093900 | 595592310 | 2360 | 2360 | 2360 | 2360 | 438 |
| 667 | 20230807 | 093800 | 594558630 | 2360 | 2360 | 2370 | 2360 | 291 |
| 668 | 20230807 | 093700 | 593871850 | 2360 | 2370 | 2370 | 2360 | 435 |
| 669 | 20230807 | 093600 | 592841320 | 2360 | 2370 | 2370 | 2360 | 528 |
| 670 | 20230807 | 093500 | 591589970 | 2375 | 2360 | 2375 | 2360 | 3678 |
| 671 | 20230807 | 093400 | 582896250 | 2365 | 2360 | 2365 | 2360 | 1005 |
| 672 | 20230807 | 093300 | 580524425 | 2365 | 2375 | 2375 | 2365 | 2715 |
| 673 | 20230807 | 093200 | 574103440 | 2370 | 2360 | 2370 | 2360 | 1370 |
| 674 | 20230807 | 093100 | 570863240 | 2365 | 2365 | 2365 | 2365 | 711 |
| 675 | 20230807 | 093000 | 569181725 | 2365 | 2355 | 2365 | 2350 | 3501 |
| 676 | 20230807 | 092900 | 560950025 | 2355 | 2355 | 2365 | 2350 | 1913 |
| 677 | 20230807 | 092800 | 556450415 | 2355 | 2360 | 2365 | 2355 | 830 |
| 678 | 20230807 | 092700 | 554495200 | 2365 | 2365 | 2365 | 2355 | 1352 |
| 679 | 20230807 | 092600 | 551307020 | 2365 | 2375 | 2375 | 2360 | 6911 |
| 680 | 20230807 | 092500 | 534969355 | 2375 | 2380 | 2380 | 2375 | 5032 |
| 681 | 20230807 | 092400 | 523004890 | 2385 | 2385 | 2385 | 2385 | 469 |
| 682 | 20230807 | 092300 | 521886325 | 2395 | 2395 | 2395 | 2380 | 1676 |
| 683 | 20230807 | 092200 | 517889840 | 2385 | 2385 | 2385 | 2385 | 1382 |
| 684 | 20230807 | 092100 | 514593770 | 2385 | 2385 | 2385 | 2385 | 6449 |
| 685 | 20230807 | 092000 | 499212905 | 2385 | 2390 | 2390 | 2385 | 2175 |
| 686 | 20230807 | 091900 | 494018990 | 2385 | 2390 | 2390 | 2385 | 158 |
| 687 | 20230807 | 091800 | 493642120 | 2395 | 2395 | 2395 | 2395 | 400 |
| 688 | 20230807 | 091700 | 492684120 | 2395 | 2395 | 2395 | 2380 | 1707 |
| 689 | 20230807 | 091600 | 488611900 | 2395 | 2390 | 2400 | 2390 | 2904 |
| 690 | 20230807 | 091500 | 481654000 | 2395 | 2405 | 2405 | 2390 | 2722 |
| 691 | 20230807 | 091400 | 475127020 | 2405 | 2385 | 2405 | 2385 | 4359 |
| 692 | 20230807 | 091300 | 464665425 | 2380 | 2395 | 2395 | 2380 | 4830 |
| 693 | 20230807 | 091200 | 453130575 | 2395 | 2400 | 2400 | 2385 | 3613 |
| 694 | 20230807 | 091100 | 444488905 | 2385 | 2395 | 2405 | 2385 | 7815 |
| 695 | 20230807 | 091000 | 425740550 | 2395 | 2395 | 2395 | 2390 | 7092 |
| 696 | 20230807 | 090900 | 408756735 | 2395 | 2395 | 2395 | 2390 | 9267 |
| 697 | 20230807 | 090800 | 386577210 | 2390 | 2395 | 2400 | 2385 | 7394 |
| 698 | 20230807 | 090700 | 368874870 | 2395 | 2360 | 2395 | 2360 | 4230 |
| 699 | 20230807 | 090600 | 358799920 | 2360 | 2370 | 2370 | 2360 | 5084 |
| 700 | 20230807 | 090500 | 346782660 | 2380 | 2405 | 2405 | 2365 | 16336 |
| 701 | 20230807 | 090400 | 307764530 | 2400 | 2405 | 2415 | 2400 | 5717 |
| 702 | 20230807 | 090300 | 294019945 | 2400 | 2415 | 2420 | 2400 | 14704 |
| 703 | 20230807 | 090200 | 258571860 | 2420 | 2435 | 2435 | 2420 | 15232 |
| 704 | 20230807 | 090100 | 221617945 | 2435 | 2430 | 2500 | 2430 | 48892 |
| 705 | 20230807 | 090000 | 101450775 | 2450 | 2410 | 2455 | 2375 | 42022 |