35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 4529 |
| 3 | 20230808 | 204100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20230808 | 204000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20230808 | 203900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20230808 | 203800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20230808 | 203700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20230808 | 203600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20230808 | 203500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20230808 | 203400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20230808 | 203300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20230808 | 203200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20230808 | 203100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20230808 | 203000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20230808 | 202900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20230808 | 202800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20230808 | 202700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20230808 | 202600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20230808 | 202500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20230808 | 202400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20230808 | 202300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20230808 | 202200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20230808 | 202100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20230808 | 202000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20230808 | 201900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20230808 | 201800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20230808 | 201700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20230808 | 201600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20230808 | 201500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20230808 | 201400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20230808 | 201300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20230808 | 201200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 4529 |
| 33 | 20230808 | 201100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20230808 | 201000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20230808 | 200900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20230808 | 200800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20230808 | 200700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20230808 | 200600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20230808 | 200500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20230808 | 200400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20230808 | 200300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20230808 | 200200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20230808 | 200100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20230808 | 200000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20230808 | 195900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20230808 | 195800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20230808 | 195700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20230808 | 195600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20230808 | 195500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20230808 | 195400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20230808 | 195300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20230808 | 195200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20230808 | 195100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20230808 | 195000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20230808 | 194900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20230808 | 194800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20230808 | 194700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20230808 | 194600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20230808 | 194500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20230808 | 194400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20230808 | 194300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20230808 | 194200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 4529 |
| 63 | 20230808 | 194100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20230808 | 194000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20230808 | 193900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20230808 | 193800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20230808 | 193700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20230808 | 193600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20230808 | 193500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20230808 | 193400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20230808 | 193300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20230808 | 193200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20230808 | 193100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20230808 | 193000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20230808 | 192900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20230808 | 192800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20230808 | 192700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20230808 | 192600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20230808 | 192500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20230808 | 192400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20230808 | 192300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20230808 | 192200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20230808 | 192100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20230808 | 192000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20230808 | 191900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20230808 | 191800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20230808 | 191700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20230808 | 191600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20230808 | 191500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20230808 | 191400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20230808 | 191300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20230808 | 191200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 4529 |
| 93 | 20230808 | 191100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20230808 | 191000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20230808 | 190900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20230808 | 190800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20230808 | 190700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20230808 | 190600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20230808 | 190500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20230808 | 190400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20230808 | 190300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20230808 | 190200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20230808 | 190100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20230808 | 190000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20230808 | 185900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20230808 | 185800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20230808 | 185700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20230808 | 185600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20230808 | 185500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20230808 | 185400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20230808 | 185300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20230808 | 185200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20230808 | 185100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20230808 | 185000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20230808 | 184900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20230808 | 184800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20230808 | 184700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20230808 | 184600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20230808 | 184500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20230808 | 184400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20230808 | 184300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20230808 | 184200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 4529 |
| 123 | 20230808 | 184100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20230808 | 184000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20230808 | 183900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20230808 | 183800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20230808 | 183700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20230808 | 183600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20230808 | 183500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20230808 | 183400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20230808 | 183300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20230808 | 183200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20230808 | 183100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20230808 | 183000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20230808 | 182900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20230808 | 182800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20230808 | 182700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20230808 | 182600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20230808 | 182500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20230808 | 182400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20230808 | 182300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20230808 | 182200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20230808 | 182100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20230808 | 182000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20230808 | 181900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20230808 | 181800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20230808 | 181700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20230808 | 181600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20230808 | 181500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20230808 | 181400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20230808 | 181300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20230808 | 181200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 4529 |
| 153 | 20230808 | 181100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20230808 | 181000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20230808 | 180900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20230808 | 180800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20230808 | 180700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20230808 | 180600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20230808 | 180500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20230808 | 180400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20230808 | 180300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20230808 | 180200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20230808 | 180100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20230808 | 180000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20230808 | 175900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20230808 | 175800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20230808 | 175700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20230808 | 175600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20230808 | 175500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20230808 | 175400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20230808 | 175300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20230808 | 175200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20230808 | 175100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20230808 | 175000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20230808 | 174900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20230808 | 174800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20230808 | 174700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20230808 | 174600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20230808 | 174500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20230808 | 174400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20230808 | 174300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20230808 | 174200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 4529 |
| 183 | 20230808 | 174100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20230808 | 174000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20230808 | 173900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20230808 | 173800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20230808 | 173700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20230808 | 173600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20230808 | 173500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20230808 | 173400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20230808 | 173300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20230808 | 173200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20230808 | 173100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20230808 | 173000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20230808 | 172900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20230808 | 172800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20230808 | 172700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20230808 | 172600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20230808 | 172500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20230808 | 172400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20230808 | 172300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20230808 | 172200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20230808 | 172100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20230808 | 172000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20230808 | 171900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20230808 | 171800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20230808 | 171700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20230808 | 171600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20230808 | 171500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20230808 | 171400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20230808 | 171300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20230808 | 171200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 4529 |
| 213 | 20230808 | 171100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20230808 | 171000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20230808 | 170900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20230808 | 170800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20230808 | 170700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20230808 | 170600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20230808 | 170500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20230808 | 170400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20230808 | 170300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20230808 | 170200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20230808 | 170100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20230808 | 170000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20230808 | 165900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20230808 | 165800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20230808 | 165700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20230808 | 165600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20230808 | 165500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20230808 | 165400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20230808 | 165300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20230808 | 165200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20230808 | 165100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20230808 | 165000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20230808 | 164900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20230808 | 164800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20230808 | 164700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20230808 | 164600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20230808 | 164500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20230808 | 164400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20230808 | 164300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20230808 | 164200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 4529 |
| 243 | 20230808 | 164100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20230808 | 164000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20230808 | 163900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20230808 | 163800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20230808 | 163700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20230808 | 163600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20230808 | 163500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20230808 | 163400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20230808 | 163300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20230808 | 163200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20230808 | 163100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20230808 | 163000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20230808 | 162900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20230808 | 162800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20230808 | 162700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20230808 | 162600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20230808 | 162500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20230808 | 162400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20230808 | 162300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20230808 | 162200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20230808 | 162100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20230808 | 162000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20230808 | 161900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20230808 | 161800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20230808 | 161700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20230808 | 161600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20230808 | 161500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20230808 | 161400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20230808 | 161300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20230808 | 161200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 4529 |
| 273 | 20230808 | 161100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20230808 | 161000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20230808 | 160900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20230808 | 160800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20230808 | 160700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20230808 | 160600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20230808 | 160500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20230808 | 160400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20230808 | 160300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20230808 | 160200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20230808 | 160100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20230808 | 160000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20230808 | 155900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20230808 | 155800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20230808 | 155700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20230808 | 155600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20230808 | 155500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 290 | 20230808 | 155400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 291 | 20230808 | 155300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 292 | 20230808 | 155200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 293 | 20230808 | 155100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 294 | 20230808 | 155000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 295 | 20230808 | 154900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 296 | 20230808 | 154800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 297 | 20230808 | 154700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 298 | 20230808 | 154600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 299 | 20230808 | 154500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 300 | 20230808 | 154400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 301 | 20230808 | 154300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 302 | 20230808 | 154200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 4529 |
| 303 | 20230808 | 154100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 304 | 20230808 | 154000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 305 | 20230808 | 153900 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 306 | 20230808 | 153800 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 307 | 20230808 | 153700 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 308 | 20230808 | 153600 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 309 | 20230808 | 153500 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 310 | 20230808 | 153400 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 311 | 20230808 | 153300 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 312 | 20230808 | 153200 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 313 | 20230808 | 153100 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 314 | 20230808 | 153000 | 2949269030 | 2305 | 2305 | 2305 | 2305 | 4529 |
| 315 | 20230808 | 152900 | 2938829685 | 2305 | 2305 | 2305 | 2305 | 0 |
| 316 | 20230808 | 152800 | 2938829685 | 2305 | 2305 | 2305 | 2305 | 0 |
| 317 | 20230808 | 152700 | 2938829685 | 2305 | 2305 | 2305 | 2305 | 0 |
| 318 | 20230808 | 152600 | 2938829685 | 2305 | 2305 | 2305 | 2305 | 0 |
| 319 | 20230808 | 152500 | 2938829685 | 2305 | 2305 | 2305 | 2305 | 0 |
| 320 | 20230808 | 152400 | 2938829685 | 2305 | 2305 | 2305 | 2305 | 0 |
| 321 | 20230808 | 152300 | 2938829685 | 2305 | 2305 | 2305 | 2305 | 0 |
| 322 | 20230808 | 152200 | 2938829685 | 2305 | 2305 | 2305 | 2305 | 0 |
| 323 | 20230808 | 152100 | 2938829685 | 2305 | 2305 | 2305 | 2305 | 0 |
| 324 | 20230808 | 152000 | 2938829685 | 2305 | 2305 | 2305 | 2305 | 0 |
| 325 | 20230808 | 151900 | 2938829685 | 2305 | 2305 | 2305 | 2295 | 582 |
| 326 | 20230808 | 151800 | 2937491785 | 2300 | 2310 | 2310 | 2300 | 869 |
| 327 | 20230808 | 151700 | 2935492045 | 2310 | 2310 | 2315 | 2300 | 10333 |
| 328 | 20230808 | 151600 | 2911622820 | 2310 | 2300 | 2310 | 2300 | 613 |
| 329 | 20230808 | 151500 | 2910212910 | 2300 | 2295 | 2300 | 2290 | 15083 |
| 330 | 20230808 | 151400 | 2875625235 | 2295 | 2295 | 2295 | 2290 | 2988 |
| 331 | 20230808 | 151300 | 2868774260 | 2295 | 2295 | 2295 | 2290 | 2980 |
| 332 | 20230808 | 151200 | 2861948690 | 2290 | 2295 | 2295 | 2290 | 1647 |
| 333 | 20230808 | 151100 | 2858172955 | 2300 | 2295 | 2300 | 2295 | 489 |
| 334 | 20230808 | 151000 | 2857050385 | 2300 | 2300 | 2300 | 2295 | 1641 |
| 335 | 20230808 | 150900 | 2853276835 | 2295 | 2295 | 2300 | 2290 | 10734 |
| 336 | 20230808 | 150800 | 2828667835 | 2295 | 2300 | 2300 | 2295 | 1302 |
| 337 | 20230808 | 150700 | 2825679690 | 2295 | 2300 | 2300 | 2295 | 822 |
| 338 | 20230808 | 150600 | 2823793195 | 2295 | 2300 | 2300 | 2295 | 3784 |
| 339 | 20230808 | 150500 | 2815105330 | 2300 | 2300 | 2300 | 2300 | 155 |
| 340 | 20230808 | 150400 | 2814748830 | 2300 | 2300 | 2300 | 2300 | 435 |
| 341 | 20230808 | 150300 | 2813748330 | 2300 | 2295 | 2300 | 2295 | 4 |
| 342 | 20230808 | 150200 | 2813739145 | 2295 | 2295 | 2295 | 2295 | 1286 |
| 343 | 20230808 | 150100 | 2810787775 | 2295 | 2300 | 2300 | 2295 | 1691 |
| 344 | 20230808 | 150000 | 2806904625 | 2300 | 2295 | 2300 | 2295 | 3958 |
| 345 | 20230808 | 145900 | 2797803975 | 2300 | 2290 | 2300 | 2290 | 948 |
| 346 | 20230808 | 145800 | 2795628805 | 2290 | 2290 | 2290 | 2290 | 2 |
| 347 | 20230808 | 145700 | 2795624225 | 2290 | 2295 | 2295 | 2290 | 2942 |
| 348 | 20230808 | 145600 | 2788886595 | 2295 | 2290 | 2295 | 2290 | 5525 |
| 349 | 20230808 | 145500 | 2776217435 | 2290 | 2295 | 2295 | 2290 | 2169 |
| 350 | 20230808 | 145400 | 2771242360 | 2295 | 2300 | 2300 | 2295 | 466 |
| 351 | 20230808 | 145300 | 2770172810 | 2305 | 2305 | 2310 | 2295 | 33927 |
| 352 | 20230808 | 145200 | 2692091490 | 2310 | 2310 | 2310 | 2310 | 2299 |
| 353 | 20230808 | 145100 | 2686780800 | 2310 | 2310 | 2310 | 2305 | 988 |
| 354 | 20230808 | 145000 | 2684501780 | 2310 | 2315 | 2315 | 2305 | 426 |
| 355 | 20230808 | 144900 | 2683517960 | 2310 | 2315 | 2315 | 2305 | 12132 |
| 356 | 20230808 | 144800 | 2655513810 | 2310 | 2310 | 2310 | 2310 | 12 |
| 357 | 20230808 | 144700 | 2655486090 | 2315 | 2315 | 2315 | 2315 | 0 |
| 358 | 20230808 | 144600 | 2655486090 | 2315 | 2310 | 2315 | 2310 | 1400 |
| 359 | 20230808 | 144500 | 2652247090 | 2315 | 2315 | 2315 | 2315 | 1 |
| 360 | 20230808 | 144400 | 2652244775 | 2315 | 2310 | 2315 | 2310 | 273 |
| 361 | 20230808 | 144300 | 2651614065 | 2310 | 2310 | 2310 | 2310 | 4129 |
| 362 | 20230808 | 144200 | 2642076075 | 2310 | 2305 | 2310 | 2305 | 365 |
| 363 | 20230808 | 144100 | 2641234500 | 2310 | 2310 | 2310 | 2310 | 730 |
| 364 | 20230808 | 144000 | 2639548200 | 2315 | 2310 | 2315 | 2310 | 1609 |
| 365 | 20230808 | 143900 | 2635830910 | 2310 | 2305 | 2310 | 2305 | 7583 |
| 366 | 20230808 | 143800 | 2618349995 | 2310 | 2305 | 2310 | 2305 | 2039 |
| 367 | 20230808 | 143700 | 2613644905 | 2310 | 2310 | 2310 | 2305 | 1707 |
| 368 | 20230808 | 143600 | 2609703920 | 2310 | 2305 | 2310 | 2305 | 4223 |
| 369 | 20230808 | 143500 | 2599969830 | 2305 | 2310 | 2310 | 2305 | 133 |
| 370 | 20230808 | 143400 | 2599663195 | 2310 | 2310 | 2310 | 2310 | 5 |
| 371 | 20230808 | 143300 | 2599651645 | 2310 | 2305 | 2310 | 2305 | 773 |
| 372 | 20230808 | 143200 | 2597869015 | 2310 | 2310 | 2310 | 2310 | 100 |
| 373 | 20230808 | 143100 | 2597638015 | 2315 | 2310 | 2315 | 2310 | 751 |
| 374 | 20230808 | 143000 | 2595899950 | 2310 | 2310 | 2310 | 2310 | 512 |
| 375 | 20230808 | 142900 | 2594717230 | 2310 | 2310 | 2310 | 2310 | 101 |
| 376 | 20230808 | 142800 | 2594483920 | 2305 | 2310 | 2315 | 2305 | 980 |
| 377 | 20230808 | 142700 | 2592221020 | 2310 | 2315 | 2315 | 2310 | 3540 |
| 378 | 20230808 | 142600 | 2584043575 | 2310 | 2315 | 2315 | 2310 | 416 |
| 379 | 20230808 | 142500 | 2583081365 | 2310 | 2320 | 2320 | 2310 | 401 |
| 380 | 20230808 | 142400 | 2582154235 | 2315 | 2315 | 2315 | 2315 | 1320 |
| 381 | 20230808 | 142300 | 2579098435 | 2315 | 2315 | 2315 | 2315 | 1280 |
| 382 | 20230808 | 142200 | 2576135235 | 2310 | 2315 | 2315 | 2310 | 1814 |
| 383 | 20230808 | 142100 | 2571942395 | 2315 | 2315 | 2315 | 2315 | 705 |
| 384 | 20230808 | 142000 | 2570310320 | 2315 | 2315 | 2315 | 2315 | 5 |
| 385 | 20230808 | 141900 | 2570298745 | 2315 | 2305 | 2315 | 2305 | 19 |
| 386 | 20230808 | 141800 | 2570254840 | 2310 | 2310 | 2320 | 2310 | 774 |
| 387 | 20230808 | 141700 | 2568466890 | 2320 | 2315 | 2320 | 2310 | 1115 |
| 388 | 20230808 | 141600 | 2565885665 | 2310 | 2310 | 2310 | 2310 | 614 |
| 389 | 20230808 | 141500 | 2564467325 | 2315 | 2315 | 2315 | 2315 | 4507 |
| 390 | 20230808 | 141400 | 2554033620 | 2315 | 2315 | 2325 | 2315 | 3474 |
| 391 | 20230808 | 141300 | 2545990940 | 2315 | 2310 | 2315 | 2310 | 673 |
| 392 | 20230808 | 141200 | 2544435445 | 2300 | 2310 | 2315 | 2300 | 1599 |
| 393 | 20230808 | 141100 | 2540748060 | 2310 | 2310 | 2310 | 2305 | 1025 |
| 394 | 20230808 | 141000 | 2538382050 | 2310 | 2300 | 2310 | 2300 | 3371 |
| 395 | 20230808 | 140900 | 2530612270 | 2300 | 2310 | 2310 | 2300 | 11740 |
| 396 | 20230808 | 140800 | 2503558085 | 2310 | 2320 | 2320 | 2305 | 618 |
| 397 | 20230808 | 140700 | 2502130535 | 2310 | 2310 | 2310 | 2305 | 8743 |
| 398 | 20230808 | 140600 | 2481942250 | 2310 | 2315 | 2320 | 2310 | 3745 |
| 399 | 20230808 | 140500 | 2473273965 | 2320 | 2320 | 2325 | 2320 | 8822 |
| 400 | 20230808 | 140400 | 2452806920 | 2325 | 2325 | 2325 | 2325 | 1417 |
| 401 | 20230808 | 140300 | 2449512395 | 2325 | 2320 | 2325 | 2320 | 1095 |
| 402 | 20230808 | 140200 | 2446968150 | 2325 | 2330 | 2330 | 2320 | 1215 |
| 403 | 20230808 | 140100 | 2444144640 | 2330 | 2330 | 2330 | 2330 | 884 |
| 404 | 20230808 | 140000 | 2442084920 | 2335 | 2330 | 2335 | 2325 | 4466 |
| 405 | 20230808 | 135900 | 2431663725 | 2335 | 2330 | 2335 | 2325 | 2305 |
| 406 | 20230808 | 135800 | 2426292070 | 2330 | 2320 | 2330 | 2315 | 4319 |
| 407 | 20230808 | 135700 | 2416258020 | 2320 | 2325 | 2325 | 2320 | 1558 |
| 408 | 20230808 | 135600 | 2412643275 | 2325 | 2330 | 2330 | 2325 | 132 |
| 409 | 20230808 | 135500 | 2412336065 | 2325 | 2330 | 2330 | 2325 | 949 |
| 410 | 20230808 | 135400 | 2410127900 | 2335 | 2335 | 2335 | 2335 | 0 |
| 411 | 20230808 | 135300 | 2410127900 | 2335 | 2325 | 2335 | 2325 | 658 |
| 412 | 20230808 | 135200 | 2408598040 | 2335 | 2325 | 2335 | 2325 | 2045 |
| 413 | 20230808 | 135100 | 2403843380 | 2340 | 2330 | 2340 | 2325 | 2727 |
| 414 | 20230808 | 135000 | 2397472375 | 2345 | 2340 | 2350 | 2335 | 1837 |
| 415 | 20230808 | 134900 | 2393173285 | 2340 | 2325 | 2345 | 2325 | 906 |
| 416 | 20230808 | 134800 | 2391063025 | 2335 | 2325 | 2365 | 2320 | 9362 |
| 417 | 20230808 | 134700 | 2369099155 | 2320 | 2320 | 2320 | 2320 | 624 |
| 418 | 20230808 | 134600 | 2367651475 | 2320 | 2315 | 2320 | 2310 | 513 |
| 419 | 20230808 | 134500 | 2366462795 | 2315 | 2315 | 2315 | 2315 | 544 |
| 420 | 20230808 | 134400 | 2365203435 | 2320 | 2320 | 2320 | 2305 | 24882 |
| 421 | 20230808 | 134300 | 2307731750 | 2320 | 2325 | 2325 | 2320 | 8043 |
| 422 | 20230808 | 134200 | 2289069340 | 2325 | 2325 | 2325 | 2325 | 1980 |
| 423 | 20230808 | 134100 | 2284465840 | 2325 | 2325 | 2325 | 2320 | 1793 |
| 424 | 20230808 | 134000 | 2280298395 | 2325 | 2325 | 2325 | 2325 | 128 |
| 425 | 20230808 | 133900 | 2280000795 | 2325 | 2325 | 2325 | 2325 | 1323 |
| 426 | 20230808 | 133800 | 2276924820 | 2325 | 2325 | 2325 | 2325 | 1230 |
| 427 | 20230808 | 133700 | 2274065070 | 2320 | 2320 | 2325 | 2320 | 4913 |
| 428 | 20230808 | 133600 | 2262665850 | 2325 | 2325 | 2325 | 2325 | 60 |
| 429 | 20230808 | 133500 | 2262526350 | 2325 | 2325 | 2325 | 2325 | 704 |
| 430 | 20230808 | 133400 | 2260889550 | 2325 | 2325 | 2325 | 2325 | 261 |
| 431 | 20230808 | 133300 | 2260282725 | 2325 | 2325 | 2325 | 2325 | 966 |
| 432 | 20230808 | 133200 | 2258036775 | 2325 | 2325 | 2330 | 2325 | 2653 |
| 433 | 20230808 | 133100 | 2251868540 | 2330 | 2330 | 2330 | 2330 | 1 |
| 434 | 20230808 | 133000 | 2251866210 | 2325 | 2325 | 2330 | 2325 | 1551 |
| 435 | 20230808 | 132900 | 2248259050 | 2325 | 2325 | 2330 | 2325 | 2051 |
| 436 | 20230808 | 132800 | 2243490260 | 2325 | 2335 | 2335 | 2325 | 685 |
| 437 | 20230808 | 132700 | 2241897600 | 2325 | 2330 | 2330 | 2325 | 2083 |
| 438 | 20230808 | 132600 | 2237054590 | 2330 | 2330 | 2330 | 2330 | 618 |
| 439 | 20230808 | 132500 | 2235614650 | 2335 | 2335 | 2335 | 2335 | 56 |
| 440 | 20230808 | 132400 | 2235483890 | 2335 | 2335 | 2335 | 2330 | 3100 |
| 441 | 20230808 | 132300 | 2228260710 | 2335 | 2330 | 2335 | 2325 | 1638 |
| 442 | 20230808 | 132200 | 2224443875 | 2325 | 2330 | 2330 | 2325 | 1026 |
| 443 | 20230808 | 132100 | 2222055915 | 2330 | 2325 | 2330 | 2325 | 921 |
| 444 | 20230808 | 132000 | 2219914580 | 2330 | 2330 | 2330 | 2330 | 506 |
| 445 | 20230808 | 131900 | 2218735600 | 2330 | 2335 | 2335 | 2330 | 522 |
| 446 | 20230808 | 131800 | 2217518535 | 2335 | 2335 | 2335 | 2325 | 9330 |
| 447 | 20230808 | 131700 | 2195802440 | 2330 | 2335 | 2335 | 2330 | 2770 |
| 448 | 20230808 | 131600 | 2189342680 | 2335 | 2335 | 2335 | 2335 | 658 |
| 449 | 20230808 | 131500 | 2187806250 | 2335 | 2340 | 2340 | 2330 | 12061 |
| 450 | 20230808 | 131400 | 2159670365 | 2340 | 2340 | 2340 | 2340 | 630 |
| 451 | 20230808 | 131300 | 2158196165 | 2340 | 2345 | 2345 | 2335 | 725 |
| 452 | 20230808 | 131200 | 2156501705 | 2340 | 2340 | 2340 | 2340 | 1624 |
| 453 | 20230808 | 131100 | 2152701545 | 2340 | 2340 | 2340 | 2340 | 805 |
| 454 | 20230808 | 131000 | 2150817845 | 2345 | 2345 | 2345 | 2345 | 1504 |
| 455 | 20230808 | 130900 | 2147290965 | 2345 | 2345 | 2345 | 2345 | 500 |
| 456 | 20230808 | 130800 | 2146118465 | 2345 | 2345 | 2345 | 2345 | 50 |
| 457 | 20230808 | 130700 | 2146001215 | 2335 | 2335 | 2335 | 2335 | 0 |
| 458 | 20230808 | 130600 | 2146001215 | 2335 | 2335 | 2335 | 2335 | 781 |
| 459 | 20230808 | 130500 | 2144177580 | 2345 | 2335 | 2345 | 2335 | 275 |
| 460 | 20230808 | 130400 | 2143535435 | 2345 | 2335 | 2345 | 2335 | 888 |
| 461 | 20230808 | 130300 | 2141461255 | 2345 | 2345 | 2345 | 2345 | 697 |
| 462 | 20230808 | 130200 | 2139826790 | 2335 | 2340 | 2340 | 2335 | 796 |
| 463 | 20230808 | 130100 | 2137964655 | 2345 | 2345 | 2345 | 2345 | 0 |
| 464 | 20230808 | 130000 | 2137964655 | 2345 | 2345 | 2345 | 2345 | 0 |
| 465 | 20230808 | 125900 | 2137964655 | 2345 | 2345 | 2345 | 2345 | 1310 |
| 466 | 20230808 | 125800 | 2134892705 | 2345 | 2335 | 2345 | 2335 | 4919 |
| 467 | 20230808 | 125700 | 2123362650 | 2330 | 2340 | 2340 | 2330 | 3112 |
| 468 | 20230808 | 125600 | 2116108700 | 2340 | 2340 | 2340 | 2340 | 42 |
| 469 | 20230808 | 125500 | 2116010420 | 2350 | 2350 | 2350 | 2350 | 0 |
| 470 | 20230808 | 125400 | 2116010420 | 2350 | 2350 | 2350 | 2350 | 3 |
| 471 | 20230808 | 125300 | 2116003370 | 2350 | 2350 | 2350 | 2350 | 15 |
| 472 | 20230808 | 125200 | 2115968120 | 2350 | 2350 | 2350 | 2350 | 12 |
| 473 | 20230808 | 125100 | 2115939920 | 2350 | 2345 | 2350 | 2335 | 6563 |
| 474 | 20230808 | 125000 | 2100592625 | 2345 | 2350 | 2350 | 2345 | 13 |
| 475 | 20230808 | 124900 | 2100562135 | 2350 | 2345 | 2350 | 2345 | 244 |
| 476 | 20230808 | 124800 | 2099989945 | 2345 | 2345 | 2345 | 2345 | 2618 |
| 477 | 20230808 | 124700 | 2093850735 | 2335 | 2340 | 2340 | 2335 | 30 |
| 478 | 20230808 | 124600 | 2093780680 | 2335 | 2340 | 2340 | 2335 | 1095 |
| 479 | 20230808 | 124500 | 2091220880 | 2345 | 2345 | 2345 | 2345 | 110 |
| 480 | 20230808 | 124400 | 2090962930 | 2345 | 2340 | 2345 | 2340 | 570 |
| 481 | 20230808 | 124300 | 2089627405 | 2340 | 2340 | 2340 | 2340 | 1932 |
| 482 | 20230808 | 124200 | 2085106525 | 2340 | 2340 | 2345 | 2340 | 4483 |
| 483 | 20230808 | 124100 | 2074616180 | 2345 | 2340 | 2345 | 2340 | 58 |
| 484 | 20230808 | 124000 | 2074480365 | 2340 | 2350 | 2350 | 2340 | 10428 |
| 485 | 20230808 | 123900 | 2050026930 | 2350 | 2345 | 2350 | 2345 | 7052 |
| 486 | 20230808 | 123800 | 2033460265 | 2345 | 2350 | 2350 | 2345 | 741 |
| 487 | 20230808 | 123700 | 2031722450 | 2350 | 2350 | 2350 | 2350 | 150 |
| 488 | 20230808 | 123600 | 2031369950 | 2350 | 2350 | 2350 | 2350 | 967 |
| 489 | 20230808 | 123500 | 2029097500 | 2355 | 2350 | 2355 | 2350 | 3519 |
| 490 | 20230808 | 123400 | 2020827835 | 2355 | 2355 | 2355 | 2355 | 1537 |
| 491 | 20230808 | 123300 | 2017208200 | 2355 | 2355 | 2355 | 2355 | 1 |
| 492 | 20230808 | 123200 | 2017205845 | 2350 | 2350 | 2355 | 2350 | 823 |
| 493 | 20230808 | 123100 | 2015271790 | 2355 | 2355 | 2355 | 2355 | 30 |
| 494 | 20230808 | 123000 | 2015201140 | 2355 | 2355 | 2355 | 2355 | 1 |
| 495 | 20230808 | 122900 | 2015198785 | 2350 | 2350 | 2350 | 2350 | 53 |
| 496 | 20230808 | 122800 | 2015074235 | 2345 | 2345 | 2345 | 2345 | 125 |
| 497 | 20230808 | 122700 | 2014781110 | 2350 | 2350 | 2350 | 2350 | 0 |
| 498 | 20230808 | 122600 | 2014781110 | 2350 | 2350 | 2350 | 2350 | 165 |
| 499 | 20230808 | 122500 | 2014393360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 500 | 20230808 | 122400 | 2014393360 | 2350 | 2350 | 2350 | 2350 | 0 |
| 501 | 20230808 | 122300 | 2014393360 | 2350 | 2350 | 2350 | 2350 | 50 |
| 502 | 20230808 | 122200 | 2014275860 | 2350 | 2350 | 2350 | 2350 | 50 |
| 503 | 20230808 | 122100 | 2014158360 | 2350 | 2350 | 2350 | 2350 | 334 |
| 504 | 20230808 | 122000 | 2013373460 | 2350 | 2350 | 2350 | 2350 | 181 |
| 505 | 20230808 | 121900 | 2012948110 | 2350 | 2350 | 2350 | 2350 | 2830 |
| 506 | 20230808 | 121800 | 2006297610 | 2350 | 2350 | 2350 | 2350 | 50 |
| 507 | 20230808 | 121700 | 2006180110 | 2355 | 2355 | 2355 | 2355 | 7 |
| 508 | 20230808 | 121600 | 2006163625 | 2355 | 2350 | 2355 | 2350 | 207 |
| 509 | 20230808 | 121500 | 2005677135 | 2350 | 2350 | 2350 | 2350 | 450 |
| 510 | 20230808 | 121400 | 2004619635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 511 | 20230808 | 121300 | 2004619635 | 2350 | 2350 | 2350 | 2350 | 6 |
| 512 | 20230808 | 121200 | 2004605535 | 2350 | 2350 | 2350 | 2350 | 30 |
| 513 | 20230808 | 121100 | 2004535035 | 2350 | 2350 | 2350 | 2350 | 4 |
| 514 | 20230808 | 121000 | 2004525635 | 2345 | 2350 | 2350 | 2345 | 1655 |
| 515 | 20230808 | 120900 | 2000644655 | 2350 | 2350 | 2350 | 2350 | 0 |
| 516 | 20230808 | 120800 | 2000644655 | 2350 | 2355 | 2355 | 2345 | 1781 |
| 517 | 20230808 | 120700 | 1996460825 | 2360 | 2360 | 2360 | 2360 | 0 |
| 518 | 20230808 | 120600 | 1996460825 | 2360 | 2360 | 2360 | 2360 | 1131 |
| 519 | 20230808 | 120500 | 1993791665 | 2360 | 2350 | 2360 | 2350 | 209 |
| 520 | 20230808 | 120400 | 1993300425 | 2360 | 2355 | 2360 | 2350 | 1743 |
| 521 | 20230808 | 120300 | 1989196345 | 2350 | 2360 | 2360 | 2350 | 2038 |
| 522 | 20230808 | 120200 | 1984399315 | 2360 | 2360 | 2360 | 2360 | 0 |
| 523 | 20230808 | 120100 | 1984399315 | 2360 | 2360 | 2360 | 2360 | 3 |
| 524 | 20230808 | 120000 | 1984392235 | 2360 | 2360 | 2360 | 2360 | 225 |
| 525 | 20230808 | 115900 | 1983861235 | 2355 | 2355 | 2355 | 2355 | 885 |
| 526 | 20230808 | 115800 | 1981777060 | 2360 | 2350 | 2360 | 2350 | 495 |
| 527 | 20230808 | 115700 | 1980611335 | 2340 | 2355 | 2355 | 2340 | 454 |
| 528 | 20230808 | 115600 | 1979547690 | 2355 | 2350 | 2355 | 2350 | 1300 |
| 529 | 20230808 | 115500 | 1976492685 | 2350 | 2350 | 2350 | 2345 | 102 |
| 530 | 20230808 | 115400 | 1976253485 | 2345 | 2345 | 2350 | 2345 | 421 |
| 531 | 20230808 | 115300 | 1975265240 | 2350 | 2350 | 2350 | 2350 | 2 |
| 532 | 20230808 | 115200 | 1975260540 | 2340 | 2350 | 2350 | 2340 | 876 |
| 533 | 20230808 | 115100 | 1973210070 | 2340 | 2345 | 2355 | 2340 | 272 |
| 534 | 20230808 | 115000 | 1972573385 | 2335 | 2340 | 2340 | 2335 | 1560 |
| 535 | 20230808 | 114900 | 1968926810 | 2355 | 2355 | 2355 | 2355 | 424 |
| 536 | 20230808 | 114800 | 1967928290 | 2355 | 2350 | 2355 | 2350 | 252 |
| 537 | 20230808 | 114700 | 1967334835 | 2350 | 2350 | 2350 | 2350 | 3975 |
| 538 | 20230808 | 114600 | 1957993585 | 2350 | 2340 | 2350 | 2340 | 3055 |
| 539 | 20230808 | 114500 | 1950838680 | 2340 | 2345 | 2350 | 2340 | 3942 |
| 540 | 20230808 | 114400 | 1941593925 | 2345 | 2350 | 2350 | 2345 | 5635 |
| 541 | 20230808 | 114300 | 1928370055 | 2350 | 2350 | 2350 | 2350 | 1322 |
| 542 | 20230808 | 114200 | 1925263355 | 2355 | 2355 | 2355 | 2350 | 2342 |
| 543 | 20230808 | 114100 | 1919749135 | 2355 | 2355 | 2355 | 2355 | 382 |
| 544 | 20230808 | 114000 | 1918849525 | 2355 | 2355 | 2355 | 2345 | 2346 |
| 545 | 20230808 | 113900 | 1913342985 | 2350 | 2355 | 2355 | 2350 | 475 |
| 546 | 20230808 | 113800 | 1912226485 | 2355 | 2350 | 2355 | 2350 | 1560 |
| 547 | 20230808 | 113700 | 1908560480 | 2350 | 2360 | 2360 | 2350 | 3286 |
| 548 | 20230808 | 113600 | 1900815705 | 2355 | 2360 | 2360 | 2355 | 950 |
| 549 | 20230808 | 113500 | 1898578420 | 2360 | 2355 | 2360 | 2355 | 2200 |
| 550 | 20230808 | 113400 | 1893391915 | 2355 | 2340 | 2355 | 2340 | 2401 |
| 551 | 20230808 | 113300 | 1887760820 | 2340 | 2335 | 2340 | 2335 | 899 |
| 552 | 20230808 | 113200 | 1885659155 | 2335 | 2325 | 2335 | 2325 | 1531 |
| 553 | 20230808 | 113100 | 1882091835 | 2330 | 2330 | 2330 | 2330 | 540 |
| 554 | 20230808 | 113000 | 1880833635 | 2330 | 2335 | 2335 | 2330 | 3593 |
| 555 | 20230808 | 112900 | 1872453840 | 2335 | 2340 | 2340 | 2335 | 1818 |
| 556 | 20230808 | 112800 | 1868207980 | 2330 | 2340 | 2345 | 2330 | 3064 |
| 557 | 20230808 | 112700 | 1861039175 | 2340 | 2340 | 2340 | 2330 | 2006 |
| 558 | 20230808 | 112600 | 1856345295 | 2340 | 2340 | 2340 | 2325 | 9780 |
| 559 | 20230808 | 112500 | 1833535960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 560 | 20230808 | 112400 | 1833535960 | 2340 | 2340 | 2340 | 2335 | 2072 |
| 561 | 20230808 | 112300 | 1828692480 | 2340 | 2335 | 2340 | 2335 | 273 |
| 562 | 20230808 | 112200 | 1828053760 | 2340 | 2335 | 2340 | 2335 | 114 |
| 563 | 20230808 | 112100 | 1827787070 | 2340 | 2340 | 2340 | 2340 | 20 |
| 564 | 20230808 | 112000 | 1827740270 | 2335 | 2340 | 2340 | 2335 | 177 |
| 565 | 20230808 | 111900 | 1827326120 | 2340 | 2340 | 2340 | 2340 | 333 |
| 566 | 20230808 | 111800 | 1826546900 | 2340 | 2340 | 2340 | 2340 | 121 |
| 567 | 20230808 | 111700 | 1826263760 | 2340 | 2340 | 2340 | 2340 | 100 |
| 568 | 20230808 | 111600 | 1826029760 | 2340 | 2340 | 2340 | 2340 | 495 |
| 569 | 20230808 | 111500 | 1824871460 | 2340 | 2335 | 2340 | 2335 | 252 |
| 570 | 20230808 | 111400 | 1824283030 | 2340 | 2345 | 2345 | 2340 | 352 |
| 571 | 20230808 | 111300 | 1823459300 | 2345 | 2345 | 2345 | 2345 | 892 |
| 572 | 20230808 | 111200 | 1821367560 | 2345 | 2345 | 2345 | 2345 | 574 |
| 573 | 20230808 | 111100 | 1820021530 | 2345 | 2345 | 2345 | 2345 | 68 |
| 574 | 20230808 | 111000 | 1819862070 | 2350 | 2350 | 2350 | 2345 | 312 |
| 575 | 20230808 | 110900 | 1819129370 | 2350 | 2340 | 2350 | 2335 | 3500 |
| 576 | 20230808 | 110800 | 1810922900 | 2350 | 2345 | 2350 | 2345 | 2040 |
| 577 | 20230808 | 110700 | 1806135380 | 2340 | 2340 | 2340 | 2340 | 1030 |
| 578 | 20230808 | 110600 | 1803725180 | 2340 | 2340 | 2340 | 2335 | 5803 |
| 579 | 20230808 | 110500 | 1790151295 | 2340 | 2345 | 2345 | 2335 | 1831 |
| 580 | 20230808 | 110400 | 1785869860 | 2345 | 2340 | 2345 | 2340 | 2475 |
| 581 | 20230808 | 110300 | 1780078350 | 2340 | 2330 | 2340 | 2330 | 446 |
| 582 | 20230808 | 110200 | 1779038905 | 2330 | 2330 | 2330 | 2325 | 2339 |
| 583 | 20230808 | 110100 | 1773595440 | 2330 | 2325 | 2330 | 2325 | 5803 |
| 584 | 20230808 | 110000 | 1760103230 | 2325 | 2340 | 2340 | 2325 | 33175 |
| 585 | 20230808 | 105900 | 1682539730 | 2345 | 2350 | 2350 | 2345 | 3370 |
| 586 | 20230808 | 105800 | 1674633815 | 2350 | 2350 | 2350 | 2350 | 2346 |
| 587 | 20230808 | 105700 | 1669120715 | 2345 | 2350 | 2350 | 2345 | 1840 |
| 588 | 20230808 | 105600 | 1664796725 | 2350 | 2355 | 2355 | 2350 | 363 |
| 589 | 20230808 | 105500 | 1663943610 | 2350 | 2350 | 2350 | 2340 | 15689 |
| 590 | 20230808 | 105400 | 1627114440 | 2355 | 2355 | 2355 | 2355 | 423 |
| 591 | 20230808 | 105300 | 1626118275 | 2355 | 2350 | 2355 | 2350 | 534 |
| 592 | 20230808 | 105200 | 1624862205 | 2355 | 2350 | 2355 | 2350 | 7287 |
| 593 | 20230808 | 105100 | 1607711255 | 2355 | 2355 | 2355 | 2355 | 70 |
| 594 | 20230808 | 105000 | 1607546405 | 2355 | 2350 | 2355 | 2350 | 63 |
| 595 | 20230808 | 104900 | 1607398055 | 2355 | 2355 | 2355 | 2355 | 6 |
| 596 | 20230808 | 104800 | 1607383925 | 2355 | 2355 | 2355 | 2355 | 36 |
| 597 | 20230808 | 104700 | 1607299145 | 2355 | 2355 | 2355 | 2355 | 468 |
| 598 | 20230808 | 104600 | 1606197005 | 2355 | 2350 | 2355 | 2350 | 151 |
| 599 | 20230808 | 104500 | 1605842150 | 2345 | 2355 | 2355 | 2345 | 3863 |
| 600 | 20230808 | 104400 | 1596763835 | 2355 | 2360 | 2360 | 2355 | 1453 |
| 601 | 20230808 | 104300 | 1593336945 | 2360 | 2360 | 2360 | 2355 | 465 |
| 602 | 20230808 | 104200 | 1592239615 | 2355 | 2360 | 2360 | 2355 | 290 |
| 603 | 20230808 | 104100 | 1591556415 | 2360 | 2360 | 2360 | 2360 | 600 |
| 604 | 20230808 | 104000 | 1590140415 | 2360 | 2360 | 2360 | 2360 | 983 |
| 605 | 20230808 | 103900 | 1587820535 | 2360 | 2355 | 2360 | 2350 | 1802 |
| 606 | 20230808 | 103800 | 1583577845 | 2360 | 2355 | 2360 | 2350 | 5268 |
| 607 | 20230808 | 103700 | 1571180900 | 2355 | 2360 | 2360 | 2350 | 8337 |
| 608 | 20230808 | 103600 | 1551516835 | 2360 | 2350 | 2360 | 2350 | 1599 |
| 609 | 20230808 | 103500 | 1547756025 | 2360 | 2355 | 2360 | 2355 | 3618 |
| 610 | 20230808 | 103400 | 1539219555 | 2360 | 2355 | 2360 | 2355 | 366 |
| 611 | 20230808 | 103300 | 1538357560 | 2355 | 2355 | 2365 | 2350 | 7742 |
| 612 | 20230808 | 103200 | 1520135810 | 2360 | 2360 | 2360 | 2355 | 1639 |
| 613 | 20230808 | 103100 | 1516267820 | 2360 | 2355 | 2360 | 2355 | 877 |
| 614 | 20230808 | 103000 | 1514202430 | 2355 | 2350 | 2355 | 2345 | 95 |
| 615 | 20230808 | 102900 | 1513979355 | 2350 | 2340 | 2350 | 2340 | 652 |
| 616 | 20230808 | 102800 | 1512451355 | 2340 | 2335 | 2345 | 2335 | 2228 |
| 617 | 20230808 | 102700 | 1507239390 | 2340 | 2340 | 2340 | 2335 | 11645 |
| 618 | 20230808 | 102600 | 1480027480 | 2340 | 2350 | 2350 | 2340 | 7575 |
| 619 | 20230808 | 102500 | 1462295660 | 2350 | 2355 | 2355 | 2350 | 2155 |
| 620 | 20230808 | 102400 | 1457223140 | 2350 | 2345 | 2350 | 2345 | 660 |
| 621 | 20230808 | 102300 | 1455674415 | 2350 | 2345 | 2350 | 2345 | 2363 |
| 622 | 20230808 | 102200 | 1450127825 | 2340 | 2350 | 2350 | 2340 | 1515 |
| 623 | 20230808 | 102100 | 1446575775 | 2350 | 2340 | 2350 | 2340 | 6020 |
| 624 | 20230808 | 102000 | 1432484435 | 2340 | 2345 | 2345 | 2340 | 4882 |
| 625 | 20230808 | 101900 | 1421057240 | 2350 | 2355 | 2355 | 2335 | 19289 |
| 626 | 20230808 | 101800 | 1375819295 | 2355 | 2360 | 2360 | 2355 | 2864 |
| 627 | 20230808 | 101700 | 1369073025 | 2355 | 2365 | 2365 | 2355 | 93 |
| 628 | 20230808 | 101600 | 1368853550 | 2365 | 2365 | 2365 | 2355 | 6506 |
| 629 | 20230808 | 101500 | 1353526160 | 2360 | 2355 | 2360 | 2355 | 2679 |
| 630 | 20230808 | 101400 | 1347212895 | 2360 | 2360 | 2360 | 2355 | 10377 |
| 631 | 20230808 | 101300 | 1322758015 | 2360 | 2360 | 2360 | 2355 | 10631 |
| 632 | 20230808 | 101200 | 1297669060 | 2375 | 2380 | 2380 | 2365 | 18484 |
| 633 | 20230808 | 101100 | 1253898215 | 2370 | 2370 | 2370 | 2370 | 1426 |
| 634 | 20230808 | 101000 | 1250518595 | 2370 | 2370 | 2375 | 2370 | 13174 |
| 635 | 20230808 | 100900 | 1219296165 | 2370 | 2375 | 2375 | 2370 | 9 |
| 636 | 20230808 | 100800 | 1219274810 | 2380 | 2370 | 2380 | 2370 | 560 |
| 637 | 20230808 | 100700 | 1217947545 | 2375 | 2380 | 2380 | 2375 | 301 |
| 638 | 20230808 | 100600 | 1217232665 | 2370 | 2380 | 2380 | 2370 | 7314 |
| 639 | 20230808 | 100500 | 1199883460 | 2380 | 2380 | 2380 | 2375 | 664 |
| 640 | 20230808 | 100400 | 1198303450 | 2380 | 2380 | 2380 | 2380 | 1 |
| 641 | 20230808 | 100300 | 1198301070 | 2375 | 2370 | 2380 | 2370 | 2073 |
| 642 | 20230808 | 100200 | 1193383795 | 2375 | 2375 | 2375 | 2375 | 704 |
| 643 | 20230808 | 100100 | 1191711795 | 2370 | 2375 | 2375 | 2370 | 8534 |
| 644 | 20230808 | 100000 | 1171485800 | 2375 | 2375 | 2375 | 2370 | 2269 |
| 645 | 20230808 | 095900 | 1166106860 | 2375 | 2370 | 2375 | 2370 | 3515 |
| 646 | 20230808 | 095800 | 1157772305 | 2375 | 2375 | 2375 | 2370 | 32509 |
| 647 | 20230808 | 095700 | 1080643315 | 2380 | 2385 | 2385 | 2380 | 9333 |
| 648 | 20230808 | 095600 | 1058430735 | 2385 | 2385 | 2390 | 2385 | 861 |
| 649 | 20230808 | 095500 | 1056375895 | 2390 | 2390 | 2390 | 2390 | 101 |
| 650 | 20230808 | 095400 | 1056134505 | 2380 | 2385 | 2390 | 2380 | 2160 |
| 651 | 20230808 | 095300 | 1050987640 | 2390 | 2380 | 2390 | 2380 | 701 |
| 652 | 20230808 | 095200 | 1049316250 | 2380 | 2375 | 2385 | 2375 | 715 |
| 653 | 20230808 | 095100 | 1047613065 | 2385 | 2370 | 2385 | 2370 | 2408 |
| 654 | 20230808 | 095000 | 1041903935 | 2375 | 2375 | 2380 | 2375 | 1587 |
| 655 | 20230808 | 094900 | 1038131560 | 2375 | 2375 | 2380 | 2375 | 4141 |
| 656 | 20230808 | 094800 | 1028293285 | 2375 | 2375 | 2380 | 2375 | 3726 |
| 657 | 20230808 | 094700 | 1019427755 | 2375 | 2375 | 2380 | 2375 | 4634 |
| 658 | 20230808 | 094600 | 1008421505 | 2375 | 2375 | 2375 | 2375 | 730 |
| 659 | 20230808 | 094500 | 1006687755 | 2375 | 2385 | 2385 | 2375 | 3903 |
| 660 | 20230808 | 094400 | 997388240 | 2375 | 2380 | 2380 | 2375 | 8352 |
| 661 | 20230808 | 094300 | 977551340 | 2375 | 2375 | 2385 | 2375 | 30 |
| 662 | 20230808 | 094200 | 977480040 | 2375 | 2390 | 2390 | 2375 | 10561 |
| 663 | 20230808 | 094100 | 952340075 | 2390 | 2390 | 2390 | 2390 | 429 |
| 664 | 20230808 | 094000 | 951314765 | 2390 | 2390 | 2390 | 2385 | 878 |
| 665 | 20230808 | 093900 | 949218110 | 2390 | 2390 | 2395 | 2385 | 4844 |
| 666 | 20230808 | 093800 | 937657080 | 2400 | 2400 | 2400 | 2400 | 1 |
| 667 | 20230808 | 093700 | 937654680 | 2390 | 2390 | 2400 | 2390 | 1842 |
| 668 | 20230808 | 093600 | 933242830 | 2400 | 2390 | 2400 | 2385 | 420 |
| 669 | 20230808 | 093500 | 932237060 | 2390 | 2390 | 2390 | 2385 | 1769 |
| 670 | 20230808 | 093400 | 928013850 | 2390 | 2380 | 2390 | 2380 | 1611 |
| 671 | 20230808 | 093300 | 924169180 | 2385 | 2385 | 2385 | 2385 | 1047 |
| 672 | 20230808 | 093200 | 921672085 | 2385 | 2390 | 2390 | 2385 | 1798 |
| 673 | 20230808 | 093100 | 917376755 | 2390 | 2390 | 2390 | 2385 | 1254 |
| 674 | 20230808 | 093000 | 914379950 | 2390 | 2375 | 2400 | 2370 | 3225 |
| 675 | 20230808 | 092900 | 906716175 | 2375 | 2375 | 2385 | 2370 | 4298 |
| 676 | 20230808 | 092800 | 896521690 | 2385 | 2385 | 2385 | 2370 | 3568 |
| 677 | 20230808 | 092700 | 888055245 | 2385 | 2375 | 2390 | 2370 | 20622 |
| 678 | 20230808 | 092600 | 839091170 | 2380 | 2400 | 2400 | 2370 | 22302 |
| 679 | 20230808 | 092500 | 785975730 | 2400 | 2400 | 2410 | 2395 | 6966 |
| 680 | 20230808 | 092400 | 769255250 | 2400 | 2410 | 2410 | 2400 | 28410 |
| 681 | 20230808 | 092300 | 700993710 | 2405 | 2415 | 2415 | 2405 | 18285 |
| 682 | 20230808 | 092200 | 656926650 | 2415 | 2415 | 2415 | 2415 | 3386 |
| 683 | 20230808 | 092100 | 648749460 | 2420 | 2420 | 2420 | 2420 | 800 |
| 684 | 20230808 | 092000 | 646813460 | 2420 | 2430 | 2430 | 2420 | 5764 |
| 685 | 20230808 | 091900 | 632826965 | 2430 | 2430 | 2430 | 2420 | 2927 |
| 686 | 20230808 | 091800 | 625714365 | 2430 | 2410 | 2435 | 2410 | 4336 |
| 687 | 20230808 | 091700 | 615206445 | 2410 | 2415 | 2415 | 2405 | 1659 |
| 688 | 20230808 | 091600 | 611209815 | 2415 | 2410 | 2415 | 2410 | 2084 |
| 689 | 20230808 | 091500 | 606187370 | 2415 | 2415 | 2420 | 2405 | 10863 |
| 690 | 20230808 | 091400 | 579987420 | 2410 | 2420 | 2420 | 2410 | 6030 |
| 691 | 20230808 | 091300 | 565419650 | 2420 | 2435 | 2440 | 2415 | 11099 |
| 692 | 20230808 | 091200 | 538524655 | 2435 | 2430 | 2435 | 2425 | 2372 |
| 693 | 20230808 | 091100 | 532755700 | 2430 | 2425 | 2435 | 2420 | 5182 |
| 694 | 20230808 | 091000 | 520199995 | 2420 | 2435 | 2435 | 2410 | 25014 |
| 695 | 20230808 | 090900 | 459656375 | 2435 | 2455 | 2455 | 2435 | 14122 |
| 696 | 20230808 | 090800 | 425107520 | 2455 | 2445 | 2460 | 2445 | 11763 |
| 697 | 20230808 | 090700 | 396243630 | 2445 | 2430 | 2445 | 2425 | 14247 |
| 698 | 20230808 | 090600 | 361508735 | 2430 | 2410 | 2430 | 2410 | 10311 |
| 699 | 20230808 | 090500 | 336565820 | 2410 | 2415 | 2415 | 2405 | 24443 |
| 700 | 20230808 | 090400 | 277679120 | 2415 | 2435 | 2435 | 2415 | 18316 |
| 701 | 20230808 | 090300 | 233256950 | 2435 | 2440 | 2455 | 2425 | 18953 |
| 702 | 20230808 | 090200 | 187087490 | 2440 | 2420 | 2460 | 2420 | 13593 |
| 703 | 20230808 | 090100 | 153850070 | 2420 | 2470 | 2470 | 2400 | 23515 |
| 704 | 20230808 | 090000 | 96642910 | 2470 | 2500 | 2505 | 2455 | 37685 |