36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 27680 |
| 3 | 20230913 | 203800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20230913 | 203700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20230913 | 203600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20230913 | 203500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20230913 | 203400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20230913 | 203300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20230913 | 203200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20230913 | 203100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20230913 | 203000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20230913 | 202900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20230913 | 202800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20230913 | 202700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20230913 | 202600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20230913 | 202500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20230913 | 202400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20230913 | 202300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20230913 | 202200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20230913 | 202100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20230913 | 202000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20230913 | 201900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20230913 | 201800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20230913 | 201700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20230913 | 201600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20230913 | 201500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20230913 | 201400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20230913 | 201300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20230913 | 201200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20230913 | 201100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20230913 | 201000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20230913 | 200900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 27680 |
| 33 | 20230913 | 200800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20230913 | 200700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20230913 | 200600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20230913 | 200500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20230913 | 200400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20230913 | 200300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20230913 | 200200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20230913 | 200100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20230913 | 200000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20230913 | 195900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20230913 | 195800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20230913 | 195700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20230913 | 195600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20230913 | 195500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20230913 | 195400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20230913 | 195300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20230913 | 195200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20230913 | 195100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20230913 | 195000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20230913 | 194900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20230913 | 194800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20230913 | 194700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20230913 | 194600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20230913 | 194500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20230913 | 194400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20230913 | 194300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20230913 | 194200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20230913 | 194100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20230913 | 194000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20230913 | 193900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 27680 |
| 63 | 20230913 | 193800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20230913 | 193700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20230913 | 193600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20230913 | 193500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20230913 | 193400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20230913 | 193300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20230913 | 193200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20230913 | 193100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20230913 | 193000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20230913 | 192900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20230913 | 192800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20230913 | 192700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20230913 | 192600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20230913 | 192500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20230913 | 192400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20230913 | 192300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20230913 | 192200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20230913 | 192100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20230913 | 192000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20230913 | 191900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20230913 | 191800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20230913 | 191700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20230913 | 191600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20230913 | 191500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20230913 | 191400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20230913 | 191300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20230913 | 191200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20230913 | 191100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20230913 | 191000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20230913 | 190900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 27680 |
| 93 | 20230913 | 190800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20230913 | 190700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20230913 | 190600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20230913 | 190500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20230913 | 190400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20230913 | 190300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20230913 | 190200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20230913 | 190100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20230913 | 190000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20230913 | 185900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20230913 | 185800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20230913 | 185700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20230913 | 185600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20230913 | 185500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20230913 | 185400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20230913 | 185300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20230913 | 185200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20230913 | 185100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20230913 | 185000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20230913 | 184900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20230913 | 184800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20230913 | 184700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20230913 | 184600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20230913 | 184500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20230913 | 184400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20230913 | 184300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20230913 | 184200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20230913 | 184100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20230913 | 184000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20230913 | 183900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 27680 |
| 123 | 20230913 | 183800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20230913 | 183700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20230913 | 183600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20230913 | 183500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20230913 | 183400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20230913 | 183300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20230913 | 183200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20230913 | 183100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20230913 | 183000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20230913 | 182900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20230913 | 182800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20230913 | 182700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20230913 | 182600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20230913 | 182500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20230913 | 182400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20230913 | 182300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20230913 | 182200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20230913 | 182100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20230913 | 182000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20230913 | 181900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20230913 | 181800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20230913 | 181700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20230913 | 181600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20230913 | 181500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20230913 | 181400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20230913 | 181300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20230913 | 181200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20230913 | 181100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20230913 | 181000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20230913 | 180900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 27680 |
| 153 | 20230913 | 180800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20230913 | 180700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20230913 | 180600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20230913 | 180500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20230913 | 180400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20230913 | 180300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20230913 | 180200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20230913 | 180100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20230913 | 180000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20230913 | 175900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20230913 | 175800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20230913 | 175700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20230913 | 175600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20230913 | 175500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20230913 | 175400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20230913 | 175300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20230913 | 175200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20230913 | 175100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20230913 | 175000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20230913 | 174900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20230913 | 174800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20230913 | 174700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20230913 | 174600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20230913 | 174500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20230913 | 174400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20230913 | 174300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20230913 | 174200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20230913 | 174100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20230913 | 174000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20230913 | 173900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 27680 |
| 183 | 20230913 | 173800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20230913 | 173700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20230913 | 173600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20230913 | 173500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20230913 | 173400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20230913 | 173300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20230913 | 173200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20230913 | 173100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20230913 | 173000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20230913 | 172900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20230913 | 172800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20230913 | 172700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20230913 | 172600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20230913 | 172500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20230913 | 172400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20230913 | 172300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20230913 | 172200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20230913 | 172100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20230913 | 172000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20230913 | 171900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20230913 | 171800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20230913 | 171700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20230913 | 171600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20230913 | 171500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20230913 | 171400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20230913 | 171300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20230913 | 171200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20230913 | 171100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20230913 | 171000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20230913 | 170900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 27680 |
| 213 | 20230913 | 170800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20230913 | 170700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20230913 | 170600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20230913 | 170500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20230913 | 170400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20230913 | 170300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20230913 | 170200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20230913 | 170100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20230913 | 170000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20230913 | 165900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20230913 | 165800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20230913 | 165700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20230913 | 165600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20230913 | 165500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20230913 | 165400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20230913 | 165300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20230913 | 165200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20230913 | 165100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20230913 | 165000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20230913 | 164900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20230913 | 164800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20230913 | 164700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20230913 | 164600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20230913 | 164500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20230913 | 164400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20230913 | 164300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20230913 | 164200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20230913 | 164100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20230913 | 164000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20230913 | 163900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 27680 |
| 243 | 20230913 | 163800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20230913 | 163700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20230913 | 163600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20230913 | 163500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20230913 | 163400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20230913 | 163300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20230913 | 163200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20230913 | 163100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20230913 | 163000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20230913 | 162900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20230913 | 162800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20230913 | 162700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20230913 | 162600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 256 | 20230913 | 162500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20230913 | 162400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 258 | 20230913 | 162300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 259 | 20230913 | 162200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20230913 | 162100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20230913 | 162000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20230913 | 161900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20230913 | 161800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20230913 | 161700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 265 | 20230913 | 161600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20230913 | 161500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20230913 | 161400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20230913 | 161300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 269 | 20230913 | 161200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20230913 | 161100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 271 | 20230913 | 161000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 272 | 20230913 | 160900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 27680 |
| 273 | 20230913 | 160800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 274 | 20230913 | 160700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 275 | 20230913 | 160600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 276 | 20230913 | 160500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 277 | 20230913 | 160400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 278 | 20230913 | 160300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 279 | 20230913 | 160200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 280 | 20230913 | 160100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 281 | 20230913 | 160000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 282 | 20230913 | 155900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 283 | 20230913 | 155800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 284 | 20230913 | 155700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 285 | 20230913 | 155600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 286 | 20230913 | 155500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 287 | 20230913 | 155400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 288 | 20230913 | 155300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 289 | 20230913 | 155200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 290 | 20230913 | 155100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 291 | 20230913 | 155000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 292 | 20230913 | 154900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 293 | 20230913 | 154800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 294 | 20230913 | 154700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 295 | 20230913 | 154600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 296 | 20230913 | 154500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 297 | 20230913 | 154400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 298 | 20230913 | 154300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 299 | 20230913 | 154200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 300 | 20230913 | 154100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 301 | 20230913 | 154000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 302 | 20230913 | 153900 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 27680 |
| 303 | 20230913 | 153800 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 304 | 20230913 | 153700 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 305 | 20230913 | 153600 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 306 | 20230913 | 153500 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 307 | 20230913 | 153400 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 308 | 20230913 | 153300 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 309 | 20230913 | 153200 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 310 | 20230913 | 153100 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 0 |
| 311 | 20230913 | 153000 | 16726656535 | 2160 | 2160 | 2160 | 2160 | 27680 |
| 312 | 20230913 | 152900 | 16666867735 | 2155 | 2155 | 2155 | 2155 | 0 |
| 313 | 20230913 | 152800 | 16666867735 | 2155 | 2155 | 2155 | 2155 | 0 |
| 314 | 20230913 | 152700 | 16666867735 | 2155 | 2155 | 2155 | 2155 | 0 |
| 315 | 20230913 | 152600 | 16666867735 | 2155 | 2155 | 2155 | 2155 | 0 |
| 316 | 20230913 | 152500 | 16666867735 | 2155 | 2155 | 2155 | 2155 | 0 |
| 317 | 20230913 | 152400 | 16666867735 | 2155 | 2155 | 2155 | 2155 | 0 |
| 318 | 20230913 | 152300 | 16666867735 | 2155 | 2155 | 2155 | 2155 | 0 |
| 319 | 20230913 | 152200 | 16666867735 | 2155 | 2155 | 2155 | 2155 | 0 |
| 320 | 20230913 | 152100 | 16666867735 | 2155 | 2155 | 2155 | 2155 | 0 |
| 321 | 20230913 | 152000 | 16666867735 | 2155 | 2155 | 2155 | 2155 | 0 |
| 322 | 20230913 | 151900 | 16666867735 | 2155 | 2160 | 2160 | 2150 | 8203 |
| 323 | 20230913 | 151800 | 16649173145 | 2155 | 2150 | 2160 | 2150 | 2513 |
| 324 | 20230913 | 151700 | 16643753015 | 2150 | 2140 | 2150 | 2140 | 5709 |
| 325 | 20230913 | 151600 | 16631496900 | 2140 | 2150 | 2150 | 2140 | 5290 |
| 326 | 20230913 | 151500 | 16620132585 | 2150 | 2150 | 2155 | 2145 | 7974 |
| 327 | 20230913 | 151400 | 16603008565 | 2150 | 2150 | 2155 | 2150 | 2324 |
| 328 | 20230913 | 151300 | 16598011515 | 2155 | 2150 | 2155 | 2150 | 4470 |
| 329 | 20230913 | 151200 | 16588400515 | 2155 | 2155 | 2155 | 2150 | 8262 |
| 330 | 20230913 | 151100 | 16570619190 | 2150 | 2160 | 2160 | 2150 | 8194 |
| 331 | 20230913 | 151000 | 16552983225 | 2160 | 2160 | 2160 | 2155 | 2104 |
| 332 | 20230913 | 150900 | 16548441640 | 2155 | 2160 | 2160 | 2155 | 3385 |
| 333 | 20230913 | 150800 | 16541142955 | 2160 | 2160 | 2160 | 2155 | 6215 |
| 334 | 20230913 | 150700 | 16527719305 | 2160 | 2160 | 2160 | 2155 | 5265 |
| 335 | 20230913 | 150600 | 16516372300 | 2160 | 2165 | 2165 | 2160 | 8254 |
| 336 | 20230913 | 150500 | 16498532710 | 2165 | 2170 | 2170 | 2160 | 1253 |
| 337 | 20230913 | 150400 | 16495819745 | 2170 | 2170 | 2170 | 2160 | 1163 |
| 338 | 20230913 | 150300 | 16493301785 | 2170 | 2165 | 2170 | 2160 | 2388 |
| 339 | 20230913 | 150200 | 16488131645 | 2165 | 2165 | 2170 | 2165 | 703 |
| 340 | 20230913 | 150100 | 16486609640 | 2160 | 2170 | 2175 | 2160 | 3143 |
| 341 | 20230913 | 150000 | 16479798895 | 2170 | 2170 | 2170 | 2170 | 1147 |
| 342 | 20230913 | 145900 | 16477309905 | 2165 | 2175 | 2175 | 2165 | 2809 |
| 343 | 20230913 | 145800 | 16471215370 | 2175 | 2175 | 2175 | 2165 | 689 |
| 344 | 20230913 | 145700 | 16469718875 | 2175 | 2170 | 2175 | 2160 | 3529 |
| 345 | 20230913 | 145600 | 16462076300 | 2170 | 2175 | 2180 | 2160 | 7052 |
| 346 | 20230913 | 145500 | 16446790455 | 2175 | 2185 | 2190 | 2175 | 2556 |
| 347 | 20230913 | 145400 | 16441216120 | 2190 | 2165 | 2190 | 2165 | 11697 |
| 348 | 20230913 | 145300 | 16415719600 | 2165 | 2165 | 2170 | 2165 | 1865 |
| 349 | 20230913 | 145200 | 16411673165 | 2165 | 2165 | 2165 | 2165 | 5 |
| 350 | 20230913 | 145100 | 16411662340 | 2165 | 2170 | 2170 | 2165 | 175 |
| 351 | 20230913 | 145000 | 16411283415 | 2165 | 2165 | 2170 | 2165 | 2716 |
| 352 | 20230913 | 144900 | 16405403170 | 2170 | 2170 | 2170 | 2165 | 3688 |
| 353 | 20230913 | 144800 | 16397405085 | 2175 | 2165 | 2175 | 2165 | 5651 |
| 354 | 20230913 | 144700 | 16385158740 | 2165 | 2150 | 2165 | 2150 | 1585 |
| 355 | 20230913 | 144600 | 16381733875 | 2160 | 2155 | 2160 | 2145 | 793 |
| 356 | 20230913 | 144500 | 16380028900 | 2145 | 2155 | 2155 | 2145 | 4003 |
| 357 | 20230913 | 144400 | 16371428995 | 2155 | 2160 | 2160 | 2150 | 3921 |
| 358 | 20230913 | 144300 | 16362986655 | 2160 | 2170 | 2170 | 2160 | 1887 |
| 359 | 20230913 | 144200 | 16358901240 | 2170 | 2170 | 2170 | 2165 | 66 |
| 360 | 20230913 | 144100 | 16358758240 | 2170 | 2165 | 2170 | 2160 | 2363 |
| 361 | 20230913 | 144000 | 16353639295 | 2165 | 2170 | 2170 | 2165 | 482 |
| 362 | 20230913 | 143900 | 16352594615 | 2165 | 2165 | 2170 | 2165 | 5792 |
| 363 | 20230913 | 143800 | 16340051860 | 2165 | 2175 | 2175 | 2165 | 364 |
| 364 | 20230913 | 143700 | 16339262965 | 2175 | 2175 | 2180 | 2165 | 13704 |
| 365 | 20230913 | 143600 | 16309482315 | 2175 | 2180 | 2180 | 2175 | 1628 |
| 366 | 20230913 | 143500 | 16305941265 | 2175 | 2180 | 2180 | 2175 | 318 |
| 367 | 20230913 | 143400 | 16305249385 | 2180 | 2190 | 2190 | 2175 | 8415 |
| 368 | 20230913 | 143300 | 16286897025 | 2190 | 2190 | 2200 | 2185 | 13302 |
| 369 | 20230913 | 143200 | 16257776760 | 2185 | 2185 | 2190 | 2180 | 1634 |
| 370 | 20230913 | 143100 | 16254203325 | 2180 | 2180 | 2185 | 2180 | 4392 |
| 371 | 20230913 | 143000 | 16244622365 | 2170 | 2165 | 2170 | 2160 | 3301 |
| 372 | 20230913 | 142900 | 16237468885 | 2165 | 2160 | 2165 | 2155 | 5827 |
| 373 | 20230913 | 142800 | 16224884790 | 2160 | 2160 | 2160 | 2155 | 361 |
| 374 | 20230913 | 142700 | 16224105045 | 2160 | 2160 | 2160 | 2150 | 983 |
| 375 | 20230913 | 142600 | 16221988035 | 2155 | 2165 | 2165 | 2155 | 1672 |
| 376 | 20230913 | 142500 | 16218382200 | 2170 | 2165 | 2170 | 2160 | 1843 |
| 377 | 20230913 | 142400 | 16214390365 | 2165 | 2160 | 2165 | 2155 | 548 |
| 378 | 20230913 | 142300 | 16213206140 | 2155 | 2170 | 2170 | 2155 | 806 |
| 379 | 20230913 | 142200 | 16211464705 | 2165 | 2160 | 2170 | 2160 | 3931 |
| 380 | 20230913 | 142100 | 16202959275 | 2160 | 2155 | 2160 | 2150 | 3045 |
| 381 | 20230913 | 142000 | 16196391150 | 2150 | 2155 | 2155 | 2145 | 1015 |
| 382 | 20230913 | 141900 | 16194206010 | 2145 | 2150 | 2155 | 2145 | 3096 |
| 383 | 20230913 | 141800 | 16187554705 | 2145 | 2150 | 2150 | 2140 | 4231 |
| 384 | 20230913 | 141700 | 16178498210 | 2140 | 2140 | 2145 | 2140 | 4955 |
| 385 | 20230913 | 141600 | 16167870290 | 2140 | 2140 | 2145 | 2140 | 1609 |
| 386 | 20230913 | 141500 | 16164427010 | 2140 | 2145 | 2145 | 2140 | 5117 |
| 387 | 20230913 | 141400 | 16153468465 | 2140 | 2150 | 2150 | 2140 | 491 |
| 388 | 20230913 | 141300 | 16152415165 | 2155 | 2150 | 2155 | 2140 | 14961 |
| 389 | 20230913 | 141200 | 16120242805 | 2150 | 2155 | 2155 | 2145 | 2672 |
| 390 | 20230913 | 141100 | 16114503705 | 2150 | 2135 | 2150 | 2135 | 2492 |
| 391 | 20230913 | 141000 | 16109159660 | 2140 | 2150 | 2150 | 2140 | 10827 |
| 392 | 20230913 | 140900 | 16085987895 | 2140 | 2150 | 2155 | 2130 | 61425 |
| 393 | 20230913 | 140800 | 15954779460 | 2145 | 2160 | 2160 | 2145 | 2896 |
| 394 | 20230913 | 140700 | 15948554185 | 2150 | 2165 | 2165 | 2150 | 20404 |
| 395 | 20230913 | 140600 | 15904594445 | 2165 | 2165 | 2165 | 2160 | 5990 |
| 396 | 20230913 | 140500 | 15891650735 | 2160 | 2175 | 2175 | 2160 | 10687 |
| 397 | 20230913 | 140400 | 15868547590 | 2170 | 2170 | 2175 | 2170 | 1127 |
| 398 | 20230913 | 140300 | 15866097830 | 2165 | 2170 | 2175 | 2165 | 20100 |
| 399 | 20230913 | 140200 | 15822554700 | 2170 | 2180 | 2180 | 2170 | 1819 |
| 400 | 20230913 | 140100 | 15818597310 | 2180 | 2180 | 2185 | 2175 | 6344 |
| 401 | 20230913 | 140000 | 15804770230 | 2185 | 2175 | 2185 | 2175 | 3252 |
| 402 | 20230913 | 135900 | 15797687635 | 2175 | 2175 | 2180 | 2170 | 3975 |
| 403 | 20230913 | 135800 | 15789055240 | 2175 | 2180 | 2180 | 2170 | 7542 |
| 404 | 20230913 | 135700 | 15772662960 | 2185 | 2175 | 2185 | 2175 | 4747 |
| 405 | 20230913 | 135600 | 15762299285 | 2175 | 2190 | 2190 | 2175 | 2808 |
| 406 | 20230913 | 135500 | 15756184165 | 2175 | 2200 | 2200 | 2175 | 35576 |
| 407 | 20230913 | 135400 | 15678671290 | 2205 | 2195 | 2205 | 2185 | 1021 |
| 408 | 20230913 | 135300 | 15676429830 | 2190 | 2205 | 2210 | 2190 | 890 |
| 409 | 20230913 | 135200 | 15674470915 | 2210 | 2200 | 2215 | 2185 | 21400 |
| 410 | 20230913 | 135100 | 15627512665 | 2205 | 2215 | 2215 | 2205 | 10090 |
| 411 | 20230913 | 135000 | 15605226695 | 2215 | 2230 | 2230 | 2215 | 10991 |
| 412 | 20230913 | 134900 | 15580862990 | 2220 | 2220 | 2230 | 2220 | 3161 |
| 413 | 20230913 | 134800 | 15573829040 | 2230 | 2225 | 2230 | 2220 | 2329 |
| 414 | 20230913 | 134700 | 15568643855 | 2225 | 2225 | 2225 | 2215 | 3561 |
| 415 | 20230913 | 134600 | 15560726610 | 2225 | 2225 | 2225 | 2225 | 206 |
| 416 | 20230913 | 134500 | 15560268260 | 2220 | 2215 | 2220 | 2215 | 3146 |
| 417 | 20230913 | 134400 | 15553286640 | 2210 | 2210 | 2220 | 2210 | 1924 |
| 418 | 20230913 | 134300 | 15549033100 | 2210 | 2220 | 2220 | 2210 | 1099 |
| 419 | 20230913 | 134200 | 15546593730 | 2210 | 2220 | 2220 | 2210 | 4111 |
| 420 | 20230913 | 134100 | 15537479385 | 2220 | 2215 | 2220 | 2215 | 118 |
| 421 | 20230913 | 134000 | 15537217500 | 2215 | 2215 | 2220 | 2215 | 1979 |
| 422 | 20230913 | 133900 | 15532833435 | 2215 | 2215 | 2215 | 2210 | 1350 |
| 423 | 20230913 | 133800 | 15529849150 | 2210 | 2215 | 2215 | 2210 | 1808 |
| 424 | 20230913 | 133700 | 15525844450 | 2210 | 2210 | 2215 | 2210 | 4188 |
| 425 | 20230913 | 133600 | 15516588935 | 2210 | 2210 | 2210 | 2205 | 7530 |
| 426 | 20230913 | 133500 | 15499947850 | 2210 | 2200 | 2210 | 2200 | 3095 |
| 427 | 20230913 | 133400 | 15493138830 | 2195 | 2195 | 2200 | 2195 | 1345 |
| 428 | 20230913 | 133300 | 15490186500 | 2195 | 2195 | 2200 | 2195 | 1662 |
| 429 | 20230913 | 133200 | 15486534360 | 2195 | 2195 | 2195 | 2195 | 3778 |
| 430 | 20230913 | 133100 | 15478241650 | 2195 | 2200 | 2200 | 2195 | 426 |
| 431 | 20230913 | 133000 | 15477305410 | 2195 | 2205 | 2205 | 2195 | 5522 |
| 432 | 20230913 | 132900 | 15465166960 | 2205 | 2200 | 2205 | 2200 | 2796 |
| 433 | 20230913 | 132800 | 15459009720 | 2200 | 2200 | 2210 | 2200 | 3131 |
| 434 | 20230913 | 132700 | 15452121505 | 2200 | 2200 | 2210 | 2200 | 1544 |
| 435 | 20230913 | 132600 | 15448724695 | 2200 | 2205 | 2210 | 2200 | 405 |
| 436 | 20230913 | 132500 | 15447831175 | 2205 | 2210 | 2210 | 2200 | 686 |
| 437 | 20230913 | 132400 | 15446316650 | 2210 | 2210 | 2210 | 2205 | 1565 |
| 438 | 20230913 | 132300 | 15442862920 | 2210 | 2210 | 2210 | 2205 | 1347 |
| 439 | 20230913 | 132200 | 15439886160 | 2210 | 2205 | 2210 | 2205 | 2145 |
| 440 | 20230913 | 132100 | 15435156420 | 2210 | 2215 | 2215 | 2210 | 1219 |
| 441 | 20230913 | 132000 | 15432462425 | 2210 | 2215 | 2215 | 2205 | 15737 |
| 442 | 20230913 | 131900 | 15397752970 | 2215 | 2215 | 2215 | 2215 | 1568 |
| 443 | 20230913 | 131800 | 15394279850 | 2215 | 2205 | 2215 | 2205 | 3703 |
| 444 | 20230913 | 131700 | 15386107850 | 2205 | 2215 | 2215 | 2205 | 1988 |
| 445 | 20230913 | 131600 | 15381714545 | 2215 | 2210 | 2220 | 2210 | 6218 |
| 446 | 20230913 | 131500 | 15367970885 | 2210 | 2210 | 2220 | 2210 | 7868 |
| 447 | 20230913 | 131400 | 15350549920 | 2210 | 2210 | 2215 | 2210 | 3617 |
| 448 | 20230913 | 131300 | 15342549850 | 2215 | 2215 | 2215 | 2215 | 82 |
| 449 | 20230913 | 131200 | 15342368220 | 2210 | 2215 | 2215 | 2210 | 2099 |
| 450 | 20230913 | 131100 | 15337719425 | 2215 | 2210 | 2215 | 2210 | 1664 |
| 451 | 20230913 | 131000 | 15334039230 | 2210 | 2205 | 2210 | 2205 | 1709 |
| 452 | 20230913 | 130900 | 15330270875 | 2210 | 2210 | 2210 | 2205 | 2123 |
| 453 | 20230913 | 130800 | 15325579110 | 2210 | 2200 | 2210 | 2200 | 2964 |
| 454 | 20230913 | 130700 | 15319040405 | 2200 | 2195 | 2200 | 2190 | 1724 |
| 455 | 20230913 | 130600 | 15315253820 | 2195 | 2195 | 2200 | 2190 | 2945 |
| 456 | 20230913 | 130500 | 15308789880 | 2195 | 2195 | 2195 | 2195 | 1636 |
| 457 | 20230913 | 130400 | 15305198860 | 2195 | 2190 | 2195 | 2190 | 230 |
| 458 | 20230913 | 130300 | 15304695120 | 2190 | 2190 | 2195 | 2190 | 676 |
| 459 | 20230913 | 130200 | 15303214635 | 2190 | 2190 | 2195 | 2190 | 817 |
| 460 | 20230913 | 130100 | 15301424900 | 2190 | 2190 | 2195 | 2185 | 3240 |
| 461 | 20230913 | 130000 | 15294330375 | 2190 | 2195 | 2200 | 2185 | 6731 |
| 462 | 20230913 | 125900 | 15279556845 | 2195 | 2200 | 2200 | 2180 | 4073 |
| 463 | 20230913 | 125800 | 15270614390 | 2200 | 2185 | 2200 | 2180 | 14327 |
| 464 | 20230913 | 125700 | 15239194765 | 2185 | 2190 | 2195 | 2175 | 29484 |
| 465 | 20230913 | 125600 | 15174842600 | 2190 | 2185 | 2200 | 2185 | 26520 |
| 466 | 20230913 | 125500 | 15116823955 | 2190 | 2215 | 2240 | 2185 | 34179 |
| 467 | 20230913 | 125400 | 15041418420 | 2210 | 2200 | 2215 | 2195 | 7475 |
| 468 | 20230913 | 125300 | 15024958805 | 2200 | 2210 | 2215 | 2200 | 21581 |
| 469 | 20230913 | 125200 | 14977378840 | 2215 | 2225 | 2225 | 2215 | 2182 |
| 470 | 20230913 | 125100 | 14972542490 | 2215 | 2220 | 2225 | 2215 | 6862 |
| 471 | 20230913 | 125000 | 14957341605 | 2215 | 2220 | 2225 | 2215 | 514 |
| 472 | 20230913 | 124900 | 14956200115 | 2220 | 2225 | 2225 | 2220 | 805 |
| 473 | 20230913 | 124800 | 14954411015 | 2220 | 2215 | 2220 | 2210 | 2214 |
| 474 | 20230913 | 124700 | 14949506400 | 2215 | 2210 | 2225 | 2210 | 1680 |
| 475 | 20230913 | 124600 | 14945787665 | 2210 | 2220 | 2225 | 2210 | 8936 |
| 476 | 20230913 | 124500 | 14926003005 | 2215 | 2230 | 2235 | 2215 | 17836 |
| 477 | 20230913 | 124400 | 14886311710 | 2230 | 2250 | 2250 | 2230 | 5047 |
| 478 | 20230913 | 124300 | 14875024745 | 2250 | 2250 | 2250 | 2240 | 4954 |
| 479 | 20230913 | 124200 | 14863924175 | 2250 | 2245 | 2250 | 2240 | 5324 |
| 480 | 20230913 | 124100 | 14851995540 | 2245 | 2245 | 2255 | 2240 | 7070 |
| 481 | 20230913 | 124000 | 14836101265 | 2250 | 2245 | 2250 | 2240 | 2923 |
| 482 | 20230913 | 123900 | 14829537555 | 2245 | 2250 | 2250 | 2240 | 1842 |
| 483 | 20230913 | 123800 | 14825407080 | 2250 | 2250 | 2250 | 2240 | 2992 |
| 484 | 20230913 | 123700 | 14818701040 | 2250 | 2255 | 2255 | 2250 | 3067 |
| 485 | 20230913 | 123600 | 14811788290 | 2235 | 2255 | 2255 | 2235 | 3521 |
| 486 | 20230913 | 123500 | 14803862820 | 2255 | 2235 | 2260 | 2235 | 16146 |
| 487 | 20230913 | 123400 | 14767556650 | 2235 | 2230 | 2235 | 2230 | 4822 |
| 488 | 20230913 | 123300 | 14756801250 | 2230 | 2230 | 2235 | 2230 | 4082 |
| 489 | 20230913 | 123200 | 14747698095 | 2230 | 2230 | 2235 | 2230 | 2999 |
| 490 | 20230913 | 123100 | 14740996015 | 2230 | 2235 | 2235 | 2230 | 2066 |
| 491 | 20230913 | 123000 | 14736385965 | 2235 | 2245 | 2245 | 2235 | 3765 |
| 492 | 20230913 | 122900 | 14727940035 | 2245 | 2235 | 2245 | 2235 | 4707 |
| 493 | 20230913 | 122800 | 14717402680 | 2235 | 2230 | 2240 | 2230 | 3818 |
| 494 | 20230913 | 122700 | 14708876535 | 2230 | 2235 | 2235 | 2230 | 2396 |
| 495 | 20230913 | 122600 | 14703533155 | 2235 | 2230 | 2235 | 2230 | 5165 |
| 496 | 20230913 | 122500 | 14692010200 | 2235 | 2235 | 2235 | 2235 | 4763 |
| 497 | 20230913 | 122400 | 14681364895 | 2235 | 2230 | 2235 | 2230 | 1982 |
| 498 | 20230913 | 122300 | 14676943230 | 2235 | 2230 | 2235 | 2225 | 7071 |
| 499 | 20230913 | 122200 | 14661177185 | 2230 | 2235 | 2245 | 2230 | 6414 |
| 500 | 20230913 | 122100 | 14646858445 | 2245 | 2250 | 2250 | 2235 | 6754 |
| 501 | 20230913 | 122000 | 14631752695 | 2250 | 2245 | 2250 | 2235 | 1786 |
| 502 | 20230913 | 121900 | 14627743490 | 2245 | 2245 | 2250 | 2240 | 9340 |
| 503 | 20230913 | 121800 | 14606817115 | 2245 | 2250 | 2250 | 2240 | 2123 |
| 504 | 20230913 | 121700 | 14602060315 | 2240 | 2250 | 2250 | 2240 | 7791 |
| 505 | 20230913 | 121600 | 14584570835 | 2245 | 2245 | 2250 | 2245 | 608 |
| 506 | 20230913 | 121500 | 14583205775 | 2250 | 2250 | 2255 | 2245 | 3999 |
| 507 | 20230913 | 121400 | 14574213570 | 2255 | 2260 | 2260 | 2255 | 952 |
| 508 | 20230913 | 121300 | 14572064380 | 2260 | 2250 | 2265 | 2250 | 692 |
| 509 | 20230913 | 121200 | 14570503085 | 2250 | 2245 | 2250 | 2245 | 6801 |
| 510 | 20230913 | 121100 | 14555216090 | 2250 | 2250 | 2250 | 2245 | 589 |
| 511 | 20230913 | 121000 | 14553893770 | 2250 | 2260 | 2260 | 2245 | 9628 |
| 512 | 20230913 | 120900 | 14532222745 | 2260 | 2260 | 2260 | 2255 | 674 |
| 513 | 20230913 | 120800 | 14530699650 | 2260 | 2250 | 2260 | 2245 | 960 |
| 514 | 20230913 | 120700 | 14528534685 | 2250 | 2250 | 2250 | 2245 | 10837 |
| 515 | 20230913 | 120600 | 14504165040 | 2250 | 2260 | 2260 | 2250 | 994 |
| 516 | 20230913 | 120500 | 14501927840 | 2255 | 2255 | 2260 | 2255 | 2966 |
| 517 | 20230913 | 120400 | 14495236745 | 2260 | 2255 | 2265 | 2255 | 4652 |
| 518 | 20230913 | 120300 | 14484707130 | 2255 | 2265 | 2265 | 2255 | 2249 |
| 519 | 20230913 | 120200 | 14479624835 | 2255 | 2250 | 2265 | 2245 | 8125 |
| 520 | 20230913 | 120100 | 14461273595 | 2250 | 2260 | 2260 | 2250 | 8371 |
| 521 | 20230913 | 120000 | 14442425670 | 2260 | 2270 | 2270 | 2260 | 8448 |
| 522 | 20230913 | 115900 | 14423312070 | 2270 | 2265 | 2270 | 2265 | 4238 |
| 523 | 20230913 | 115800 | 14413705825 | 2270 | 2270 | 2275 | 2265 | 7806 |
| 524 | 20230913 | 115700 | 14395984745 | 2270 | 2270 | 2270 | 2260 | 3881 |
| 525 | 20230913 | 115600 | 14387177645 | 2270 | 2270 | 2280 | 2270 | 16449 |
| 526 | 20230913 | 115500 | 14349769330 | 2270 | 2270 | 2270 | 2260 | 3357 |
| 527 | 20230913 | 115400 | 14342156385 | 2265 | 2265 | 2265 | 2255 | 9959 |
| 528 | 20230913 | 115300 | 14319615115 | 2270 | 2245 | 2270 | 2245 | 15832 |
| 529 | 20230913 | 115200 | 14283839000 | 2245 | 2255 | 2255 | 2245 | 4385 |
| 530 | 20230913 | 115100 | 14273985630 | 2255 | 2250 | 2265 | 2250 | 7194 |
| 531 | 20230913 | 115000 | 14257753500 | 2250 | 2245 | 2255 | 2240 | 4647 |
| 532 | 20230913 | 114900 | 14247315240 | 2255 | 2250 | 2255 | 2235 | 6333 |
| 533 | 20230913 | 114800 | 14233107760 | 2250 | 2255 | 2255 | 2250 | 6155 |
| 534 | 20230913 | 114700 | 14219245825 | 2255 | 2280 | 2285 | 2230 | 41449 |
| 535 | 20230913 | 114600 | 14125928330 | 2285 | 2250 | 2290 | 2250 | 43120 |
| 536 | 20230913 | 114500 | 14027851345 | 2255 | 2260 | 2260 | 2250 | 5456 |
| 537 | 20230913 | 114400 | 14015539375 | 2260 | 2245 | 2260 | 2245 | 7900 |
| 538 | 20230913 | 114300 | 13997751120 | 2250 | 2235 | 2250 | 2235 | 5895 |
| 539 | 20230913 | 114200 | 13984526065 | 2235 | 2245 | 2245 | 2235 | 7027 |
| 540 | 20230913 | 114100 | 13968777680 | 2245 | 2240 | 2245 | 2240 | 3886 |
| 541 | 20230913 | 114000 | 13960061975 | 2235 | 2230 | 2245 | 2230 | 2433 |
| 542 | 20230913 | 113900 | 13954612215 | 2240 | 2220 | 2240 | 2215 | 2041 |
| 543 | 20230913 | 113800 | 13950062990 | 2225 | 2225 | 2230 | 2215 | 9705 |
| 544 | 20230913 | 113700 | 13928518550 | 2230 | 2230 | 2235 | 2230 | 4334 |
| 545 | 20230913 | 113600 | 13918850730 | 2230 | 2240 | 2240 | 2230 | 5335 |
| 546 | 20230913 | 113500 | 13906928495 | 2235 | 2240 | 2245 | 2235 | 1760 |
| 547 | 20230913 | 113400 | 13902992760 | 2235 | 2240 | 2245 | 2235 | 12233 |
| 548 | 20230913 | 113300 | 13875634600 | 2240 | 2250 | 2250 | 2235 | 16321 |
| 549 | 20230913 | 113200 | 13839034810 | 2250 | 2240 | 2250 | 2235 | 3952 |
| 550 | 20230913 | 113100 | 13830166770 | 2240 | 2255 | 2255 | 2225 | 24100 |
| 551 | 20230913 | 113000 | 13776224315 | 2255 | 2250 | 2260 | 2235 | 19787 |
| 552 | 20230913 | 112900 | 13731755870 | 2260 | 2255 | 2265 | 2250 | 10568 |
| 553 | 20230913 | 112800 | 13707901815 | 2255 | 2265 | 2270 | 2255 | 22638 |
| 554 | 20230913 | 112700 | 13656661405 | 2265 | 2260 | 2280 | 2255 | 85739 |
| 555 | 20230913 | 112600 | 13462074415 | 2260 | 2220 | 2265 | 2220 | 54195 |
| 556 | 20230913 | 112500 | 13340349025 | 2225 | 2220 | 2225 | 2215 | 774 |
| 557 | 20230913 | 112400 | 13338631135 | 2210 | 2220 | 2220 | 2210 | 7215 |
| 558 | 20230913 | 112300 | 13322656600 | 2215 | 2220 | 2220 | 2210 | 3780 |
| 559 | 20230913 | 112200 | 13314285085 | 2220 | 2220 | 2230 | 2220 | 1087 |
| 560 | 20230913 | 112100 | 13311869320 | 2225 | 2230 | 2230 | 2220 | 313 |
| 561 | 20230913 | 112000 | 13311171910 | 2230 | 2220 | 2230 | 2220 | 6590 |
| 562 | 20230913 | 111900 | 13296512460 | 2215 | 2220 | 2220 | 2210 | 2754 |
| 563 | 20230913 | 111800 | 13290415380 | 2215 | 2220 | 2220 | 2215 | 462 |
| 564 | 20230913 | 111700 | 13289389840 | 2220 | 2220 | 2220 | 2215 | 1915 |
| 565 | 20230913 | 111600 | 13285138720 | 2220 | 2210 | 2220 | 2210 | 3029 |
| 566 | 20230913 | 111500 | 13278421560 | 2210 | 2210 | 2210 | 2205 | 2290 |
| 567 | 20230913 | 111400 | 13273367700 | 2205 | 2215 | 2215 | 2205 | 4324 |
| 568 | 20230913 | 111300 | 13263830495 | 2215 | 2210 | 2215 | 2210 | 1809 |
| 569 | 20230913 | 111200 | 13259831940 | 2210 | 2210 | 2210 | 2200 | 4652 |
| 570 | 20230913 | 111100 | 13249560230 | 2215 | 2220 | 2225 | 2215 | 1203 |
| 571 | 20230913 | 111000 | 13246892205 | 2220 | 2205 | 2220 | 2200 | 2127 |
| 572 | 20230913 | 110900 | 13242191245 | 2215 | 2200 | 2215 | 2190 | 3321 |
| 573 | 20230913 | 110800 | 13234886285 | 2190 | 2200 | 2215 | 2190 | 6499 |
| 574 | 20230913 | 110700 | 13220632940 | 2200 | 2235 | 2235 | 2200 | 7161 |
| 575 | 20230913 | 110600 | 13204776750 | 2235 | 2230 | 2240 | 2225 | 8686 |
| 576 | 20230913 | 110500 | 13185357305 | 2235 | 2225 | 2235 | 2210 | 3264 |
| 577 | 20230913 | 110400 | 13178089070 | 2210 | 2215 | 2225 | 2210 | 8131 |
| 578 | 20230913 | 110300 | 13160078865 | 2215 | 2215 | 2220 | 2200 | 2166 |
| 579 | 20230913 | 110200 | 13155295790 | 2215 | 2225 | 2225 | 2215 | 4837 |
| 580 | 20230913 | 110100 | 13144548745 | 2225 | 2200 | 2225 | 2200 | 9905 |
| 581 | 20230913 | 110000 | 13122628920 | 2200 | 2195 | 2200 | 2190 | 6028 |
| 582 | 20230913 | 105900 | 13109417315 | 2195 | 2185 | 2195 | 2185 | 5198 |
| 583 | 20230913 | 105800 | 13098038995 | 2185 | 2190 | 2195 | 2180 | 8384 |
| 584 | 20230913 | 105700 | 13079695370 | 2180 | 2210 | 2210 | 2180 | 23004 |
| 585 | 20230913 | 105600 | 13029386105 | 2210 | 2200 | 2210 | 2200 | 1758 |
| 586 | 20230913 | 105500 | 13025511290 | 2205 | 2205 | 2210 | 2185 | 18615 |
| 587 | 20230913 | 105400 | 12984656910 | 2205 | 2225 | 2225 | 2205 | 28913 |
| 588 | 20230913 | 105300 | 12920651190 | 2225 | 2235 | 2235 | 2225 | 13458 |
| 589 | 20230913 | 105200 | 12890645445 | 2230 | 2230 | 2235 | 2230 | 4751 |
| 590 | 20230913 | 105100 | 12880031325 | 2230 | 2235 | 2235 | 2230 | 6754 |
| 591 | 20230913 | 105000 | 12864952365 | 2230 | 2240 | 2240 | 2230 | 9321 |
| 592 | 20230913 | 104900 | 12844107575 | 2235 | 2230 | 2240 | 2225 | 5056 |
| 593 | 20230913 | 104800 | 12832814500 | 2230 | 2225 | 2230 | 2220 | 3999 |
| 594 | 20230913 | 104700 | 12823915075 | 2225 | 2230 | 2235 | 2220 | 8528 |
| 595 | 20230913 | 104600 | 12804944980 | 2230 | 2235 | 2235 | 2220 | 7453 |
| 596 | 20230913 | 104500 | 12788358070 | 2235 | 2235 | 2235 | 2225 | 7269 |
| 597 | 20230913 | 104400 | 12772147670 | 2235 | 2240 | 2245 | 2235 | 4929 |
| 598 | 20230913 | 104300 | 12761120670 | 2240 | 2240 | 2245 | 2235 | 5117 |
| 599 | 20230913 | 104200 | 12749660890 | 2240 | 2240 | 2245 | 2235 | 5338 |
| 600 | 20230913 | 104100 | 12737725200 | 2245 | 2250 | 2250 | 2235 | 3582 |
| 601 | 20230913 | 104000 | 12729704680 | 2250 | 2235 | 2250 | 2235 | 6070 |
| 602 | 20230913 | 103900 | 12716127150 | 2235 | 2245 | 2250 | 2235 | 11718 |
| 603 | 20230913 | 103800 | 12689876680 | 2250 | 2260 | 2260 | 2245 | 12338 |
| 604 | 20230913 | 103700 | 12662125385 | 2260 | 2260 | 2265 | 2250 | 10057 |
| 605 | 20230913 | 103600 | 12639399215 | 2260 | 2250 | 2260 | 2240 | 18446 |
| 606 | 20230913 | 103500 | 12597876790 | 2255 | 2250 | 2260 | 2240 | 10630 |
| 607 | 20230913 | 103400 | 12573979295 | 2250 | 2250 | 2265 | 2250 | 6849 |
| 608 | 20230913 | 103300 | 12558530555 | 2265 | 2245 | 2265 | 2245 | 17682 |
| 609 | 20230913 | 103200 | 12518615145 | 2245 | 2260 | 2270 | 2245 | 20955 |
| 610 | 20230913 | 103100 | 12471372335 | 2260 | 2285 | 2285 | 2255 | 60264 |
| 611 | 20230913 | 103000 | 12334563325 | 2285 | 2275 | 2295 | 2260 | 79932 |
| 612 | 20230913 | 102900 | 12152161220 | 2280 | 2235 | 2280 | 2235 | 81403 |
| 613 | 20230913 | 102800 | 11967827330 | 2230 | 2230 | 2230 | 2215 | 14028 |
| 614 | 20230913 | 102700 | 11936623315 | 2225 | 2220 | 2225 | 2215 | 4735 |
| 615 | 20230913 | 102600 | 11926103830 | 2220 | 2215 | 2220 | 2210 | 4966 |
| 616 | 20230913 | 102500 | 11915113070 | 2215 | 2220 | 2230 | 2205 | 15497 |
| 617 | 20230913 | 102400 | 11880781415 | 2225 | 2230 | 2235 | 2215 | 15085 |
| 618 | 20230913 | 102300 | 11847191615 | 2230 | 2225 | 2230 | 2215 | 15413 |
| 619 | 20230913 | 102200 | 11812886475 | 2230 | 2225 | 2240 | 2210 | 15780 |
| 620 | 20230913 | 102100 | 11777739730 | 2230 | 2210 | 2240 | 2210 | 33385 |
| 621 | 20230913 | 102000 | 11703344090 | 2215 | 2190 | 2220 | 2185 | 11375 |
| 622 | 20230913 | 101900 | 11678243075 | 2190 | 2205 | 2205 | 2190 | 8447 |
| 623 | 20230913 | 101800 | 11659713990 | 2200 | 2205 | 2210 | 2200 | 11594 |
| 624 | 20230913 | 101700 | 11634184940 | 2210 | 2220 | 2225 | 2205 | 27324 |
| 625 | 20230913 | 101600 | 11573630760 | 2220 | 2205 | 2220 | 2200 | 21351 |
| 626 | 20230913 | 101500 | 11526462785 | 2205 | 2190 | 2210 | 2190 | 14394 |
| 627 | 20230913 | 101400 | 11494772595 | 2190 | 2200 | 2200 | 2190 | 14365 |
| 628 | 20230913 | 101300 | 11463281990 | 2200 | 2200 | 2210 | 2200 | 6956 |
| 629 | 20230913 | 101200 | 11447950715 | 2195 | 2195 | 2205 | 2185 | 9677 |
| 630 | 20230913 | 101100 | 11426700590 | 2190 | 2200 | 2200 | 2175 | 8415 |
| 631 | 20230913 | 101000 | 11408281855 | 2190 | 2200 | 2205 | 2190 | 4454 |
| 632 | 20230913 | 100900 | 11398479510 | 2205 | 2185 | 2205 | 2170 | 16949 |
| 633 | 20230913 | 100800 | 11361298320 | 2190 | 2165 | 2190 | 2165 | 12748 |
| 634 | 20230913 | 100700 | 11333580870 | 2170 | 2180 | 2180 | 2165 | 6628 |
| 635 | 20230913 | 100600 | 11319183405 | 2175 | 2180 | 2185 | 2175 | 4038 |
| 636 | 20230913 | 100500 | 11310381170 | 2175 | 2180 | 2180 | 2170 | 2572 |
| 637 | 20230913 | 100400 | 11304780385 | 2175 | 2185 | 2185 | 2170 | 24697 |
| 638 | 20230913 | 100300 | 11251075095 | 2185 | 2190 | 2190 | 2180 | 6719 |
| 639 | 20230913 | 100200 | 11236417570 | 2190 | 2195 | 2195 | 2185 | 12023 |
| 640 | 20230913 | 100100 | 11210079775 | 2195 | 2200 | 2205 | 2190 | 9313 |
| 641 | 20230913 | 100000 | 11189633190 | 2200 | 2200 | 2210 | 2200 | 21742 |
| 642 | 20230913 | 095900 | 11141667355 | 2200 | 2195 | 2205 | 2195 | 4369 |
| 643 | 20230913 | 095800 | 11132065730 | 2200 | 2195 | 2200 | 2190 | 6545 |
| 644 | 20230913 | 095700 | 11117697500 | 2200 | 2190 | 2200 | 2170 | 25939 |
| 645 | 20230913 | 095600 | 11060738895 | 2170 | 2180 | 2190 | 2165 | 11927 |
| 646 | 20230913 | 095500 | 11034764540 | 2170 | 2170 | 2180 | 2165 | 6494 |
| 647 | 20230913 | 095400 | 11020663040 | 2170 | 2160 | 2180 | 2160 | 11747 |
| 648 | 20230913 | 095300 | 10995175320 | 2165 | 2175 | 2180 | 2160 | 17747 |
| 649 | 20230913 | 095200 | 10956691305 | 2175 | 2185 | 2195 | 2175 | 12351 |
| 650 | 20230913 | 095100 | 10929760580 | 2190 | 2195 | 2200 | 2185 | 13514 |
| 651 | 20230913 | 095000 | 10900137470 | 2190 | 2195 | 2200 | 2190 | 7336 |
| 652 | 20230913 | 094900 | 10884029560 | 2195 | 2190 | 2195 | 2190 | 4320 |
| 653 | 20230913 | 094800 | 10874565985 | 2190 | 2190 | 2195 | 2185 | 24107 |
| 654 | 20230913 | 094700 | 10821788870 | 2185 | 2180 | 2200 | 2165 | 28343 |
| 655 | 20230913 | 094600 | 10759769565 | 2180 | 2180 | 2185 | 2155 | 63202 |
| 656 | 20230913 | 094500 | 10622673775 | 2180 | 2185 | 2195 | 2175 | 25922 |
| 657 | 20230913 | 094400 | 10566084900 | 2185 | 2195 | 2210 | 2185 | 23670 |
| 658 | 20230913 | 094300 | 10514178920 | 2210 | 2195 | 2210 | 2190 | 20662 |
| 659 | 20230913 | 094200 | 10468743130 | 2195 | 2180 | 2210 | 2180 | 45010 |
| 660 | 20230913 | 094100 | 10369947655 | 2190 | 2205 | 2210 | 2180 | 91391 |
| 661 | 20230913 | 094000 | 10169292585 | 2205 | 2240 | 2250 | 2205 | 87580 |
| 662 | 20230913 | 093900 | 9974784290 | 2240 | 2285 | 2285 | 2235 | 24664 |
| 663 | 20230913 | 093800 | 9919330730 | 2285 | 2230 | 2285 | 2230 | 49023 |
| 664 | 20230913 | 093700 | 9809273415 | 2230 | 2240 | 2245 | 2230 | 18491 |
| 665 | 20230913 | 093600 | 9767967010 | 2245 | 2240 | 2245 | 2225 | 55328 |
| 666 | 20230913 | 093500 | 9644424005 | 2245 | 2250 | 2255 | 2235 | 29695 |
| 667 | 20230913 | 093400 | 9577880565 | 2250 | 2260 | 2265 | 2250 | 14068 |
| 668 | 20230913 | 093300 | 9546093770 | 2255 | 2255 | 2275 | 2235 | 42800 |
| 669 | 20230913 | 093200 | 9449796945 | 2260 | 2285 | 2290 | 2255 | 41503 |
| 670 | 20230913 | 093100 | 9355299770 | 2285 | 2290 | 2295 | 2275 | 64646 |
| 671 | 20230913 | 093000 | 9207560415 | 2290 | 2250 | 2300 | 2250 | 110675 |
| 672 | 20230913 | 092900 | 8954747100 | 2255 | 2225 | 2265 | 2225 | 52393 |
| 673 | 20230913 | 092800 | 8837462810 | 2225 | 2235 | 2245 | 2225 | 61299 |
| 674 | 20230913 | 092700 | 8700617550 | 2235 | 2270 | 2280 | 2220 | 88347 |
| 675 | 20230913 | 092600 | 8502604620 | 2270 | 2290 | 2290 | 2240 | 125337 |
| 676 | 20230913 | 092500 | 8219196255 | 2285 | 2305 | 2310 | 2280 | 102798 |
| 677 | 20230913 | 092400 | 7983396090 | 2310 | 2275 | 2315 | 2240 | 160489 |
| 678 | 20230913 | 092300 | 7618896565 | 2280 | 2330 | 2330 | 2270 | 179052 |
| 679 | 20230913 | 092200 | 7208882005 | 2310 | 2330 | 2390 | 2295 | 347562 |
| 680 | 20230913 | 092100 | 6393730690 | 2330 | 2335 | 2360 | 2295 | 216600 |
| 681 | 20230913 | 092000 | 5892705260 | 2345 | 2370 | 2375 | 2305 | 241277 |
| 682 | 20230913 | 091900 | 5326460250 | 2370 | 2315 | 2380 | 2285 | 349486 |
| 683 | 20230913 | 091800 | 4509867200 | 2315 | 2345 | 2360 | 2305 | 536784 |
| 684 | 20230913 | 091700 | 3253721735 | 2280 | 2280 | 2280 | 2280 | 0 |
| 685 | 20230913 | 091600 | 3253721735 | 2280 | 2280 | 2280 | 2280 | 0 |
| 686 | 20230913 | 091500 | 3253721735 | 2280 | 2225 | 2280 | 2210 | 253445 |
| 687 | 20230913 | 091400 | 2683811905 | 2225 | 2175 | 2240 | 2170 | 243190 |
| 688 | 20230913 | 091300 | 2144678665 | 2175 | 2150 | 2175 | 2130 | 74370 |
| 689 | 20230913 | 091200 | 1985244685 | 2155 | 2180 | 2195 | 2150 | 71733 |
| 690 | 20230913 | 091100 | 1829639545 | 2180 | 2165 | 2180 | 2155 | 47251 |
| 691 | 20230913 | 091000 | 1727008655 | 2160 | 2185 | 2190 | 2160 | 70776 |
| 692 | 20230913 | 090900 | 1572806360 | 2185 | 2190 | 2235 | 2180 | 152811 |
| 693 | 20230913 | 090800 | 1236270335 | 2190 | 2165 | 2225 | 2155 | 218936 |
| 694 | 20230913 | 090700 | 755908570 | 2175 | 2145 | 2195 | 2120 | 145383 |
| 695 | 20230913 | 090600 | 440353785 | 2145 | 2095 | 2145 | 2095 | 88060 |
| 696 | 20230913 | 090500 | 253188565 | 2095 | 2070 | 2095 | 2070 | 16549 |
| 697 | 20230913 | 090400 | 218728935 | 2085 | 2085 | 2085 | 2065 | 20247 |
| 698 | 20230913 | 090300 | 176773815 | 2085 | 2100 | 2100 | 2085 | 15670 |
| 699 | 20230913 | 090200 | 144058975 | 2095 | 2090 | 2110 | 2090 | 29922 |
| 700 | 20230913 | 090100 | 81334220 | 2080 | 2080 | 2090 | 2070 | 12981 |
| 701 | 20230913 | 090000 | 54315185 | 2075 | 2075 | 2080 | 2065 | 25919 |