36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 204700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 65398 |
| 3 | 20230612 | 204600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20230612 | 204500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20230612 | 204400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20230612 | 204300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20230612 | 204200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20230612 | 204100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20230612 | 204000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20230612 | 203900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20230612 | 203800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20230612 | 203700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20230612 | 203600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20230612 | 203500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20230612 | 203400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20230612 | 203300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20230612 | 203200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20230612 | 203100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20230612 | 203000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20230612 | 202900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20230612 | 202800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20230612 | 202700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20230612 | 202600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20230612 | 202500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20230612 | 202400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20230612 | 202300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20230612 | 202200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20230612 | 202100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20230612 | 202000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20230612 | 201900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20230612 | 201800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20230612 | 201700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 65398 |
| 33 | 20230612 | 201600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20230612 | 201500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20230612 | 201400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20230612 | 201300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20230612 | 201200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20230612 | 201100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20230612 | 201000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20230612 | 200900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20230612 | 200800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20230612 | 200700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20230612 | 200600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20230612 | 200500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20230612 | 200400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20230612 | 200300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20230612 | 200200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20230612 | 200100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20230612 | 200000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20230612 | 195900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20230612 | 195800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20230612 | 195700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20230612 | 195600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20230612 | 195500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20230612 | 195400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20230612 | 195300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20230612 | 195200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20230612 | 195100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20230612 | 195000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20230612 | 194900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20230612 | 194800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20230612 | 194700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 65398 |
| 63 | 20230612 | 194600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20230612 | 194500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20230612 | 194400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20230612 | 194300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20230612 | 194200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20230612 | 194100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20230612 | 194000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20230612 | 193900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20230612 | 193800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20230612 | 193700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20230612 | 193600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20230612 | 193500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20230612 | 193400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20230612 | 193300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20230612 | 193200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20230612 | 193100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20230612 | 193000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20230612 | 192900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20230612 | 192800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20230612 | 192700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20230612 | 192600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20230612 | 192500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20230612 | 192400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20230612 | 192300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20230612 | 192200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20230612 | 192100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20230612 | 192000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20230612 | 191900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20230612 | 191800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20230612 | 191700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 65398 |
| 93 | 20230612 | 191600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20230612 | 191500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20230612 | 191400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20230612 | 191300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20230612 | 191200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20230612 | 191100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20230612 | 191000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20230612 | 190900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20230612 | 190800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20230612 | 190700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20230612 | 190600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20230612 | 190500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20230612 | 190400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20230612 | 190300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20230612 | 190200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20230612 | 190100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20230612 | 190000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20230612 | 185900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20230612 | 185800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20230612 | 185700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20230612 | 185600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20230612 | 185500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20230612 | 185400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20230612 | 185300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20230612 | 185200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20230612 | 185100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20230612 | 185000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20230612 | 184900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20230612 | 184800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20230612 | 184700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 65398 |
| 123 | 20230612 | 184600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20230612 | 184500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20230612 | 184400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20230612 | 184300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20230612 | 184200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20230612 | 184100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20230612 | 184000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20230612 | 183900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20230612 | 183800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20230612 | 183700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20230612 | 183600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20230612 | 183500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20230612 | 183400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20230612 | 183300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20230612 | 183200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20230612 | 183100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20230612 | 183000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20230612 | 182900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20230612 | 182800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20230612 | 182700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20230612 | 182600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20230612 | 182500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20230612 | 182400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20230612 | 182300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20230612 | 182200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20230612 | 182100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20230612 | 182000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20230612 | 181900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20230612 | 181800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20230612 | 181700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 65398 |
| 153 | 20230612 | 181600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20230612 | 181500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20230612 | 181400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20230612 | 181300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20230612 | 181200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20230612 | 181100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20230612 | 181000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20230612 | 180900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20230612 | 180800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20230612 | 180700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20230612 | 180600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20230612 | 180500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20230612 | 180400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20230612 | 180300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20230612 | 180200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20230612 | 180100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20230612 | 180000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20230612 | 175900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20230612 | 175800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20230612 | 175700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20230612 | 175600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20230612 | 175500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20230612 | 175400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20230612 | 175300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20230612 | 175200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20230612 | 175100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20230612 | 175000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20230612 | 174900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20230612 | 174800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20230612 | 174700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 65398 |
| 183 | 20230612 | 174600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20230612 | 174500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20230612 | 174400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20230612 | 174300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20230612 | 174200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20230612 | 174100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20230612 | 174000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20230612 | 173900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20230612 | 173800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20230612 | 173700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20230612 | 173600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20230612 | 173500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20230612 | 173400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20230612 | 173300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20230612 | 173200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20230612 | 173100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20230612 | 173000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20230612 | 172900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20230612 | 172800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20230612 | 172700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20230612 | 172600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20230612 | 172500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20230612 | 172400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20230612 | 172300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20230612 | 172200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20230612 | 172100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20230612 | 172000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20230612 | 171900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20230612 | 171800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20230612 | 171700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 65398 |
| 213 | 20230612 | 171600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20230612 | 171500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20230612 | 171400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20230612 | 171300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20230612 | 171200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20230612 | 171100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20230612 | 171000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20230612 | 170900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20230612 | 170800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20230612 | 170700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20230612 | 170600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20230612 | 170500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20230612 | 170400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20230612 | 170300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20230612 | 170200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20230612 | 170100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20230612 | 170000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20230612 | 165900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20230612 | 165800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20230612 | 165700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20230612 | 165600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20230612 | 165500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20230612 | 165400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20230612 | 165300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20230612 | 165200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20230612 | 165100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20230612 | 165000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20230612 | 164900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20230612 | 164800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20230612 | 164700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 65398 |
| 243 | 20230612 | 164600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20230612 | 164500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20230612 | 164400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20230612 | 164300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20230612 | 164200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20230612 | 164100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20230612 | 164000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20230612 | 163900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20230612 | 163800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20230612 | 163700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20230612 | 163600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20230612 | 163500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20230612 | 163400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20230612 | 163300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20230612 | 163200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20230612 | 163100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20230612 | 163000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20230612 | 162900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20230612 | 162800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20230612 | 162700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20230612 | 162600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20230612 | 162500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20230612 | 162400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20230612 | 162300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20230612 | 162200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20230612 | 162100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20230612 | 162000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20230612 | 161900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20230612 | 161800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20230612 | 161700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 65398 |
| 273 | 20230612 | 161600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20230612 | 161500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20230612 | 161400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20230612 | 161300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20230612 | 161200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20230612 | 161100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20230612 | 161000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20230612 | 160900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20230612 | 160800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 282 | 20230612 | 160700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 283 | 20230612 | 160600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 284 | 20230612 | 160500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 285 | 20230612 | 160400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 286 | 20230612 | 160300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 287 | 20230612 | 160200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 288 | 20230612 | 160100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 289 | 20230612 | 160000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20230612 | 155900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 291 | 20230612 | 155800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20230612 | 155700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 293 | 20230612 | 155600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 294 | 20230612 | 155500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 295 | 20230612 | 155400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 296 | 20230612 | 155300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20230612 | 155200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 298 | 20230612 | 155100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 299 | 20230612 | 155000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 300 | 20230612 | 154900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 301 | 20230612 | 154800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 302 | 20230612 | 154700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 65398 |
| 303 | 20230612 | 154600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 304 | 20230612 | 154500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 305 | 20230612 | 154400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 306 | 20230612 | 154300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 307 | 20230612 | 154200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 308 | 20230612 | 154100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 309 | 20230612 | 154000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 310 | 20230612 | 153900 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 311 | 20230612 | 153800 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 312 | 20230612 | 153700 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 313 | 20230612 | 153600 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 314 | 20230612 | 153500 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 315 | 20230612 | 153400 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 316 | 20230612 | 153300 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 317 | 20230612 | 153200 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 318 | 20230612 | 153100 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 319 | 20230612 | 153000 | 12535647560 | 7320 | 7320 | 7320 | 7320 | 65398 |
| 320 | 20230612 | 152900 | 12056934200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 321 | 20230612 | 152800 | 12056934200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 322 | 20230612 | 152700 | 12056934200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 323 | 20230612 | 152600 | 12056934200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 324 | 20230612 | 152500 | 12056934200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 325 | 20230612 | 152400 | 12056934200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 326 | 20230612 | 152300 | 12056934200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 327 | 20230612 | 152200 | 12056934200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 328 | 20230612 | 152100 | 12056934200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 329 | 20230612 | 152000 | 12056934200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 330 | 20230612 | 151900 | 12056934200 | 7300 | 7290 | 7300 | 7270 | 746 |
| 331 | 20230612 | 151800 | 12051492630 | 7300 | 7280 | 7300 | 7280 | 1362 |
| 332 | 20230612 | 151700 | 12041558520 | 7280 | 7280 | 7290 | 7270 | 1593 |
| 333 | 20230612 | 151600 | 12029957130 | 7270 | 7280 | 7290 | 7270 | 913 |
| 334 | 20230612 | 151500 | 12023307660 | 7280 | 7300 | 7310 | 7280 | 1943 |
| 335 | 20230612 | 151400 | 12009133740 | 7290 | 7310 | 7310 | 7290 | 2559 |
| 336 | 20230612 | 151300 | 11990447420 | 7300 | 7310 | 7310 | 7290 | 7964 |
| 337 | 20230612 | 151200 | 11932306250 | 7310 | 7260 | 7310 | 7260 | 4247 |
| 338 | 20230612 | 151100 | 11901387780 | 7260 | 7260 | 7270 | 7260 | 1041 |
| 339 | 20230612 | 151000 | 11893826880 | 7250 | 7250 | 7270 | 7220 | 6195 |
| 340 | 20230612 | 150900 | 11848979210 | 7250 | 7280 | 7280 | 7250 | 5309 |
| 341 | 20230612 | 150800 | 11810398530 | 7280 | 7270 | 7290 | 7250 | 3115 |
| 342 | 20230612 | 150700 | 11787754840 | 7270 | 7280 | 7310 | 7250 | 9932 |
| 343 | 20230612 | 150600 | 11715496010 | 7280 | 7280 | 7300 | 7280 | 3702 |
| 344 | 20230612 | 150500 | 11688506600 | 7280 | 7300 | 7300 | 7280 | 6273 |
| 345 | 20230612 | 150400 | 11642766980 | 7300 | 7330 | 7330 | 7300 | 1982 |
| 346 | 20230612 | 150300 | 11628273310 | 7330 | 7350 | 7360 | 7310 | 12446 |
| 347 | 20230612 | 150200 | 11536830710 | 7350 | 7330 | 7370 | 7320 | 31425 |
| 348 | 20230612 | 150100 | 11305789700 | 7320 | 7330 | 7340 | 7300 | 5480 |
| 349 | 20230612 | 150000 | 11265719510 | 7330 | 7320 | 7340 | 7270 | 21753 |
| 350 | 20230612 | 145900 | 11106358390 | 7320 | 7260 | 7320 | 7260 | 20488 |
| 351 | 20230612 | 145800 | 10956743330 | 7260 | 7270 | 7270 | 7260 | 1234 |
| 352 | 20230612 | 145700 | 10947779860 | 7260 | 7280 | 7280 | 7250 | 2200 |
| 353 | 20230612 | 145600 | 10931781030 | 7280 | 7260 | 7280 | 7250 | 6099 |
| 354 | 20230612 | 145500 | 10887433760 | 7250 | 7240 | 7260 | 7240 | 1337 |
| 355 | 20230612 | 145400 | 10877736770 | 7240 | 7250 | 7260 | 7240 | 1216 |
| 356 | 20230612 | 145300 | 10868928130 | 7260 | 7240 | 7260 | 7240 | 1247 |
| 357 | 20230612 | 145200 | 10859891850 | 7250 | 7240 | 7260 | 7240 | 2701 |
| 358 | 20230612 | 145100 | 10840308790 | 7240 | 7230 | 7250 | 7230 | 730 |
| 359 | 20230612 | 145000 | 10835021870 | 7230 | 7240 | 7240 | 7230 | 3496 |
| 360 | 20230612 | 144900 | 10809728200 | 7230 | 7210 | 7240 | 7200 | 1281 |
| 361 | 20230612 | 144800 | 10800468080 | 7200 | 7230 | 7250 | 7200 | 11841 |
| 362 | 20230612 | 144700 | 10714912200 | 7240 | 7250 | 7250 | 7220 | 5307 |
| 363 | 20230612 | 144600 | 10676511600 | 7240 | 7250 | 7250 | 7230 | 5589 |
| 364 | 20230612 | 144500 | 10636057740 | 7240 | 7260 | 7270 | 7240 | 4267 |
| 365 | 20230612 | 144400 | 10605091910 | 7260 | 7270 | 7280 | 7260 | 2941 |
| 366 | 20230612 | 144300 | 10583705860 | 7270 | 7260 | 7280 | 7260 | 2029 |
| 367 | 20230612 | 144200 | 10568952760 | 7270 | 7270 | 7290 | 7260 | 1660 |
| 368 | 20230612 | 144100 | 10556881210 | 7270 | 7270 | 7270 | 7250 | 2991 |
| 369 | 20230612 | 144000 | 10535180510 | 7270 | 7270 | 7280 | 7250 | 2960 |
| 370 | 20230612 | 143900 | 10513678770 | 7260 | 7290 | 7300 | 7250 | 26227 |
| 371 | 20230612 | 143800 | 10323328180 | 7290 | 7310 | 7310 | 7290 | 3687 |
| 372 | 20230612 | 143700 | 10296409600 | 7300 | 7300 | 7310 | 7300 | 1822 |
| 373 | 20230612 | 143600 | 10283093860 | 7300 | 7300 | 7310 | 7300 | 4212 |
| 374 | 20230612 | 143500 | 10252343560 | 7300 | 7290 | 7320 | 7290 | 9007 |
| 375 | 20230612 | 143400 | 10186553200 | 7290 | 7310 | 7310 | 7290 | 644 |
| 376 | 20230612 | 143300 | 10181850100 | 7300 | 7300 | 7310 | 7290 | 1931 |
| 377 | 20230612 | 143200 | 10167751040 | 7300 | 7310 | 7310 | 7290 | 1525 |
| 378 | 20230612 | 143100 | 10156615160 | 7300 | 7300 | 7320 | 7290 | 2529 |
| 379 | 20230612 | 143000 | 10138137430 | 7300 | 7310 | 7320 | 7300 | 5187 |
| 380 | 20230612 | 142900 | 10100222030 | 7320 | 7280 | 7320 | 7280 | 12116 |
| 381 | 20230612 | 142800 | 10011741470 | 7280 | 7290 | 7300 | 7280 | 1769 |
| 382 | 20230612 | 142700 | 9998845120 | 7300 | 7290 | 7310 | 7280 | 3513 |
| 383 | 20230612 | 142600 | 9973206720 | 7300 | 7290 | 7300 | 7280 | 1569 |
| 384 | 20230612 | 142500 | 9961763970 | 7290 | 7300 | 7300 | 7290 | 887 |
| 385 | 20230612 | 142400 | 9955291570 | 7310 | 7300 | 7320 | 7300 | 4079 |
| 386 | 20230612 | 142300 | 9925446350 | 7300 | 7280 | 7320 | 7280 | 6326 |
| 387 | 20230612 | 142200 | 9879241910 | 7280 | 7260 | 7280 | 7250 | 1557 |
| 388 | 20230612 | 142100 | 9867930440 | 7260 | 7270 | 7270 | 7250 | 1480 |
| 389 | 20230612 | 142000 | 9857184050 | 7270 | 7260 | 7270 | 7250 | 3723 |
| 390 | 20230612 | 141900 | 9830136830 | 7250 | 7260 | 7280 | 7250 | 7835 |
| 391 | 20230612 | 141800 | 9773264850 | 7270 | 7280 | 7290 | 7260 | 1637 |
| 392 | 20230612 | 141700 | 9761343550 | 7280 | 7270 | 7300 | 7270 | 4632 |
| 393 | 20230612 | 141600 | 9727609520 | 7270 | 7280 | 7280 | 7260 | 1157 |
| 394 | 20230612 | 141500 | 9719193940 | 7270 | 7270 | 7280 | 7220 | 14630 |
| 395 | 20230612 | 141400 | 9613086540 | 7270 | 7290 | 7300 | 7270 | 7313 |
| 396 | 20230612 | 141300 | 9559807030 | 7290 | 7300 | 7320 | 7280 | 10595 |
| 397 | 20230612 | 141200 | 9482554930 | 7300 | 7320 | 7320 | 7300 | 6308 |
| 398 | 20230612 | 141100 | 9436459290 | 7320 | 7310 | 7320 | 7290 | 9605 |
| 399 | 20230612 | 141000 | 9366238360 | 7290 | 7370 | 7390 | 7270 | 26779 |
| 400 | 20230612 | 140900 | 9169659410 | 7390 | 7360 | 7410 | 7330 | 28943 |
| 401 | 20230612 | 140800 | 8956012630 | 7360 | 7310 | 7370 | 7300 | 31028 |
| 402 | 20230612 | 140700 | 8728075320 | 7310 | 7280 | 7310 | 7280 | 36965 |
| 403 | 20230612 | 140600 | 8458360030 | 7280 | 7270 | 7290 | 7260 | 10846 |
| 404 | 20230612 | 140500 | 8379402840 | 7270 | 7250 | 7270 | 7240 | 3563 |
| 405 | 20230612 | 140400 | 8353552240 | 7250 | 7240 | 7260 | 7240 | 1045 |
| 406 | 20230612 | 140300 | 8345975890 | 7260 | 7240 | 7260 | 7240 | 7171 |
| 407 | 20230612 | 140200 | 8293995850 | 7250 | 7230 | 7250 | 7220 | 4506 |
| 408 | 20230612 | 140100 | 8261397940 | 7240 | 7240 | 7250 | 7210 | 2203 |
| 409 | 20230612 | 140000 | 8245473330 | 7240 | 7220 | 7250 | 7210 | 1676 |
| 410 | 20230612 | 135900 | 8233343520 | 7210 | 7240 | 7240 | 7200 | 5470 |
| 411 | 20230612 | 135800 | 8193847770 | 7230 | 7230 | 7240 | 7220 | 1919 |
| 412 | 20230612 | 135700 | 8179983490 | 7230 | 7260 | 7260 | 7220 | 11450 |
| 413 | 20230612 | 135600 | 8097103250 | 7260 | 7260 | 7280 | 7250 | 10487 |
| 414 | 20230612 | 135500 | 8020934670 | 7250 | 7250 | 7260 | 7230 | 10487 |
| 415 | 20230612 | 135400 | 7944900450 | 7250 | 7250 | 7260 | 7230 | 8225 |
| 416 | 20230612 | 135300 | 7885306060 | 7250 | 7200 | 7250 | 7200 | 12871 |
| 417 | 20230612 | 135200 | 7792305460 | 7210 | 7160 | 7210 | 7160 | 12319 |
| 418 | 20230612 | 135100 | 7703816980 | 7170 | 7180 | 7180 | 7160 | 5522 |
| 419 | 20230612 | 135000 | 7664234480 | 7170 | 7170 | 7180 | 7170 | 1387 |
| 420 | 20230612 | 134900 | 7654277210 | 7180 | 7170 | 7180 | 7170 | 644 |
| 421 | 20230612 | 134800 | 7649655050 | 7170 | 7170 | 7180 | 7170 | 1861 |
| 422 | 20230612 | 134700 | 7636308090 | 7170 | 7170 | 7180 | 7170 | 1952 |
| 423 | 20230612 | 134600 | 7622305840 | 7180 | 7170 | 7180 | 7170 | 984 |
| 424 | 20230612 | 134500 | 7615246990 | 7160 | 7170 | 7180 | 7160 | 1739 |
| 425 | 20230612 | 134400 | 7602785830 | 7170 | 7170 | 7180 | 7150 | 2046 |
| 426 | 20230612 | 134300 | 7588122860 | 7170 | 7200 | 7200 | 7170 | 4292 |
| 427 | 20230612 | 134200 | 7557283620 | 7190 | 7210 | 7220 | 7190 | 3984 |
| 428 | 20230612 | 134100 | 7528593510 | 7220 | 7200 | 7220 | 7190 | 5445 |
| 429 | 20230612 | 134000 | 7489381370 | 7200 | 7190 | 7200 | 7180 | 1150 |
| 430 | 20230612 | 133900 | 7481107620 | 7180 | 7170 | 7190 | 7170 | 3426 |
| 431 | 20230612 | 133800 | 7456498500 | 7170 | 7160 | 7180 | 7160 | 1792 |
| 432 | 20230612 | 133700 | 7443645540 | 7160 | 7140 | 7160 | 7140 | 1170 |
| 433 | 20230612 | 133600 | 7435274060 | 7140 | 7150 | 7150 | 7140 | 2010 |
| 434 | 20230612 | 133500 | 7420910320 | 7150 | 7150 | 7160 | 7130 | 2597 |
| 435 | 20230612 | 133400 | 7402329310 | 7150 | 7150 | 7170 | 7130 | 3125 |
| 436 | 20230612 | 133300 | 7379963970 | 7130 | 7200 | 7210 | 7130 | 14033 |
| 437 | 20230612 | 133200 | 7279513380 | 7200 | 7160 | 7220 | 7150 | 49181 |
| 438 | 20230612 | 133100 | 6925413990 | 7160 | 7160 | 7180 | 7160 | 4934 |
| 439 | 20230612 | 133000 | 6890030600 | 7180 | 7130 | 7200 | 7130 | 25941 |
| 440 | 20230612 | 132900 | 6703912530 | 7130 | 7110 | 7140 | 7110 | 2765 |
| 441 | 20230612 | 132800 | 6684201210 | 7120 | 7120 | 7130 | 7100 | 5538 |
| 442 | 20230612 | 132700 | 6644797040 | 7110 | 7160 | 7160 | 7110 | 6241 |
| 443 | 20230612 | 132600 | 6600218400 | 7170 | 7170 | 7180 | 7150 | 9337 |
| 444 | 20230612 | 132500 | 6533295640 | 7160 | 7130 | 7170 | 7130 | 17868 |
| 445 | 20230612 | 132400 | 6405393750 | 7150 | 7140 | 7150 | 7130 | 2015 |
| 446 | 20230612 | 132300 | 6391001240 | 7150 | 7130 | 7150 | 7130 | 3282 |
| 447 | 20230612 | 132200 | 6367577950 | 7130 | 7120 | 7130 | 7110 | 10207 |
| 448 | 20230612 | 132100 | 6294826960 | 7120 | 7100 | 7120 | 7100 | 4167 |
| 449 | 20230612 | 132000 | 6265201180 | 7100 | 7110 | 7110 | 7100 | 996 |
| 450 | 20230612 | 131900 | 6258125620 | 7100 | 7100 | 7110 | 7100 | 4407 |
| 451 | 20230612 | 131800 | 6226827880 | 7090 | 7090 | 7100 | 7090 | 1103 |
| 452 | 20230612 | 131700 | 6219002510 | 7100 | 7100 | 7100 | 7090 | 1043 |
| 453 | 20230612 | 131600 | 6211598090 | 7090 | 7100 | 7100 | 7090 | 392 |
| 454 | 20230612 | 131500 | 6208815120 | 7100 | 7100 | 7100 | 7090 | 1089 |
| 455 | 20230612 | 131400 | 6201087500 | 7100 | 7100 | 7100 | 7090 | 3254 |
| 456 | 20230612 | 131300 | 6178014900 | 7100 | 7100 | 7100 | 7090 | 598 |
| 457 | 20230612 | 131200 | 6173770810 | 7090 | 7080 | 7100 | 7080 | 5481 |
| 458 | 20230612 | 131100 | 6134906780 | 7080 | 7080 | 7090 | 7080 | 2071 |
| 459 | 20230612 | 131000 | 6120231050 | 7080 | 7090 | 7090 | 7080 | 1007 |
| 460 | 20230612 | 130900 | 6113099530 | 7090 | 7080 | 7090 | 7070 | 1189 |
| 461 | 20230612 | 130800 | 6104683500 | 7080 | 7080 | 7090 | 7080 | 3589 |
| 462 | 20230612 | 130700 | 6079262160 | 7080 | 7090 | 7090 | 7080 | 1736 |
| 463 | 20230612 | 130600 | 6066953930 | 7090 | 7090 | 7090 | 7090 | 704 |
| 464 | 20230612 | 130500 | 6061962570 | 7090 | 7090 | 7100 | 7090 | 241 |
| 465 | 20230612 | 130400 | 6060253180 | 7090 | 7110 | 7110 | 7090 | 1195 |
| 466 | 20230612 | 130300 | 6051768950 | 7110 | 7120 | 7120 | 7100 | 1388 |
| 467 | 20230612 | 130200 | 6041898690 | 7120 | 7110 | 7120 | 7110 | 210 |
| 468 | 20230612 | 130100 | 6040404270 | 7110 | 7120 | 7120 | 7110 | 170 |
| 469 | 20230612 | 130000 | 6039195560 | 7120 | 7110 | 7120 | 7090 | 1209 |
| 470 | 20230612 | 125900 | 6030607480 | 7110 | 7120 | 7120 | 7110 | 1384 |
| 471 | 20230612 | 125800 | 6020759910 | 7110 | 7120 | 7120 | 7100 | 426 |
| 472 | 20230612 | 125700 | 6017730940 | 7100 | 7110 | 7110 | 7100 | 805 |
| 473 | 20230612 | 125600 | 6012009300 | 7110 | 7090 | 7110 | 7090 | 18919 |
| 474 | 20230612 | 125500 | 5877698260 | 7090 | 7090 | 7100 | 7090 | 3035 |
| 475 | 20230612 | 125400 | 5856173970 | 7090 | 7090 | 7100 | 7090 | 947 |
| 476 | 20230612 | 125300 | 5849459370 | 7080 | 7080 | 7090 | 7080 | 838 |
| 477 | 20230612 | 125200 | 5843525030 | 7090 | 7070 | 7090 | 7070 | 945 |
| 478 | 20230612 | 125100 | 5836835110 | 7070 | 7090 | 7090 | 7070 | 1891 |
| 479 | 20230612 | 125000 | 5823437500 | 7080 | 7090 | 7100 | 7070 | 2401 |
| 480 | 20230612 | 124900 | 5806427750 | 7090 | 7100 | 7100 | 7070 | 635 |
| 481 | 20230612 | 124800 | 5801926810 | 7100 | 7130 | 7130 | 7070 | 4605 |
| 482 | 20230612 | 124700 | 5769204980 | 7130 | 7110 | 7140 | 7110 | 8050 |
| 483 | 20230612 | 124600 | 5711867960 | 7120 | 7100 | 7120 | 7090 | 489 |
| 484 | 20230612 | 124500 | 5708394150 | 7100 | 7120 | 7120 | 7100 | 2780 |
| 485 | 20230612 | 124400 | 5688623880 | 7110 | 7120 | 7130 | 7110 | 4264 |
| 486 | 20230612 | 124300 | 5658281700 | 7130 | 7120 | 7130 | 7120 | 1275 |
| 487 | 20230612 | 124200 | 5649203500 | 7120 | 7100 | 7130 | 7100 | 4478 |
| 488 | 20230612 | 124100 | 5617357230 | 7110 | 7090 | 7110 | 7090 | 2479 |
| 489 | 20230612 | 124000 | 5599755350 | 7090 | 7100 | 7110 | 7090 | 4366 |
| 490 | 20230612 | 123900 | 5568776780 | 7090 | 7110 | 7110 | 7080 | 10293 |
| 491 | 20230612 | 123800 | 5495739620 | 7110 | 7110 | 7130 | 7090 | 5226 |
| 492 | 20230612 | 123700 | 5458567540 | 7110 | 7110 | 7110 | 7100 | 4079 |
| 493 | 20230612 | 123600 | 5429593430 | 7110 | 7120 | 7120 | 7090 | 3803 |
| 494 | 20230612 | 123500 | 5402566280 | 7120 | 7130 | 7180 | 7110 | 20577 |
| 495 | 20230612 | 123400 | 5255371900 | 7130 | 7060 | 7130 | 7060 | 12763 |
| 496 | 20230612 | 123300 | 5164675510 | 7060 | 7060 | 7070 | 7060 | 3067 |
| 497 | 20230612 | 123200 | 5143003170 | 7060 | 7060 | 7070 | 7050 | 1215 |
| 498 | 20230612 | 123100 | 5134420880 | 7060 | 7060 | 7070 | 7060 | 1425 |
| 499 | 20230612 | 123000 | 5124351010 | 7050 | 7060 | 7070 | 7050 | 1554 |
| 500 | 20230612 | 122900 | 5113381260 | 7070 | 7060 | 7070 | 7060 | 597 |
| 501 | 20230612 | 122800 | 5109161920 | 7050 | 7100 | 7120 | 7030 | 12075 |
| 502 | 20230612 | 122700 | 5023466670 | 7090 | 7040 | 7100 | 7040 | 25599 |
| 503 | 20230612 | 122600 | 4842338680 | 7040 | 7040 | 7050 | 7040 | 810 |
| 504 | 20230612 | 122500 | 4836636110 | 7040 | 7040 | 7060 | 7040 | 719 |
| 505 | 20230612 | 122400 | 4831567930 | 7060 | 7060 | 7060 | 7040 | 2485 |
| 506 | 20230612 | 122300 | 4814036540 | 7060 | 7070 | 7070 | 7060 | 4086 |
| 507 | 20230612 | 122200 | 4785151010 | 7070 | 7050 | 7070 | 7050 | 8474 |
| 508 | 20230612 | 122100 | 4725299130 | 7060 | 7040 | 7060 | 7030 | 3220 |
| 509 | 20230612 | 122000 | 4702604780 | 7040 | 7030 | 7060 | 7020 | 3423 |
| 510 | 20230612 | 121900 | 4678477950 | 7060 | 6990 | 7060 | 6980 | 43212 |
| 511 | 20230612 | 121800 | 4375165770 | 6990 | 6990 | 6990 | 6970 | 1428 |
| 512 | 20230612 | 121700 | 4365195350 | 6990 | 6980 | 6990 | 6970 | 887 |
| 513 | 20230612 | 121600 | 4359003960 | 6980 | 6990 | 6990 | 6980 | 1490 |
| 514 | 20230612 | 121500 | 4348602450 | 6980 | 6990 | 6990 | 6980 | 681 |
| 515 | 20230612 | 121400 | 4343846220 | 6980 | 6980 | 6980 | 6970 | 2560 |
| 516 | 20230612 | 121300 | 4325984370 | 6970 | 6960 | 6970 | 6950 | 4394 |
| 517 | 20230612 | 121200 | 4295388530 | 6940 | 6960 | 6960 | 6940 | 404 |
| 518 | 20230612 | 121100 | 4292584570 | 6960 | 6960 | 6960 | 6940 | 172 |
| 519 | 20230612 | 121000 | 4291387870 | 6960 | 6940 | 6960 | 6940 | 359 |
| 520 | 20230612 | 120900 | 4288895670 | 6940 | 6950 | 6960 | 6940 | 883 |
| 521 | 20230612 | 120800 | 4282764330 | 6950 | 6950 | 6950 | 6950 | 245 |
| 522 | 20230612 | 120700 | 4281061580 | 6950 | 6940 | 6950 | 6940 | 1025 |
| 523 | 20230612 | 120600 | 4273939830 | 6950 | 6960 | 6970 | 6950 | 5240 |
| 524 | 20230612 | 120500 | 4237505100 | 6960 | 6960 | 6970 | 6950 | 993 |
| 525 | 20230612 | 120400 | 4230596670 | 6960 | 6960 | 6960 | 6950 | 577 |
| 526 | 20230612 | 120300 | 4226584750 | 6950 | 6940 | 6960 | 6940 | 5333 |
| 527 | 20230612 | 120200 | 4189514660 | 6940 | 6950 | 6950 | 6930 | 386 |
| 528 | 20230612 | 120100 | 4186836440 | 6930 | 6930 | 6930 | 6930 | 21 |
| 529 | 20230612 | 120000 | 4186690910 | 6950 | 6930 | 6950 | 6930 | 1012 |
| 530 | 20230612 | 115900 | 4179671420 | 6940 | 6940 | 6940 | 6940 | 340 |
| 531 | 20230612 | 115800 | 4177311820 | 6930 | 6930 | 6930 | 6930 | 35 |
| 532 | 20230612 | 115700 | 4177069270 | 6920 | 6940 | 6940 | 6920 | 1022 |
| 533 | 20230612 | 115600 | 4169984510 | 6940 | 6940 | 6950 | 6940 | 362 |
| 534 | 20230612 | 115500 | 4167472110 | 6940 | 6940 | 6950 | 6920 | 9136 |
| 535 | 20230612 | 115400 | 4104194850 | 6940 | 6940 | 6950 | 6940 | 783 |
| 536 | 20230612 | 115300 | 4098760530 | 6940 | 6950 | 6950 | 6930 | 823 |
| 537 | 20230612 | 115200 | 4093049170 | 6950 | 6940 | 6950 | 6940 | 882 |
| 538 | 20230612 | 115100 | 4086920690 | 6930 | 6930 | 6940 | 6930 | 893 |
| 539 | 20230612 | 115000 | 4080729330 | 6940 | 6940 | 6940 | 6930 | 237 |
| 540 | 20230612 | 114900 | 4079085540 | 6940 | 6940 | 6940 | 6940 | 192 |
| 541 | 20230612 | 114800 | 4077753060 | 6940 | 6930 | 6940 | 6930 | 580 |
| 542 | 20230612 | 114700 | 4073732760 | 6930 | 6960 | 6960 | 6930 | 1503 |
| 543 | 20230612 | 114600 | 4063309790 | 6940 | 6940 | 6940 | 6930 | 709 |
| 544 | 20230612 | 114500 | 4058391190 | 6930 | 6930 | 6940 | 6930 | 810 |
| 545 | 20230612 | 114400 | 4052777300 | 6930 | 6940 | 6940 | 6920 | 847 |
| 546 | 20230612 | 114300 | 4046907600 | 6930 | 6920 | 6930 | 6920 | 1200 |
| 547 | 20230612 | 114200 | 4038598090 | 6930 | 6930 | 6950 | 6920 | 2169 |
| 548 | 20230612 | 114100 | 4023567930 | 6930 | 6950 | 6950 | 6930 | 933 |
| 549 | 20230612 | 114000 | 4017098870 | 6940 | 6960 | 6960 | 6930 | 1118 |
| 550 | 20230612 | 113900 | 4009327690 | 6960 | 6950 | 6970 | 6930 | 8732 |
| 551 | 20230612 | 113800 | 3948571920 | 6940 | 6940 | 6940 | 6930 | 3059 |
| 552 | 20230612 | 113700 | 3927342670 | 6940 | 6940 | 6940 | 6930 | 286 |
| 553 | 20230612 | 113600 | 3925359450 | 6940 | 6940 | 6940 | 6930 | 1566 |
| 554 | 20230612 | 113500 | 3914506380 | 6940 | 6940 | 6940 | 6930 | 144 |
| 555 | 20230612 | 113400 | 3913507620 | 6940 | 6930 | 6940 | 6930 | 297 |
| 556 | 20230612 | 113300 | 3911449360 | 6930 | 6940 | 6940 | 6930 | 616 |
| 557 | 20230612 | 113200 | 3907180210 | 6950 | 6940 | 6950 | 6930 | 248 |
| 558 | 20230612 | 113100 | 3905459030 | 6950 | 6930 | 6950 | 6920 | 2902 |
| 559 | 20230612 | 113000 | 3885338140 | 6920 | 6930 | 6930 | 6920 | 3259 |
| 560 | 20230612 | 112900 | 3862785720 | 6930 | 6930 | 6930 | 6920 | 1153 |
| 561 | 20230612 | 112800 | 3854800650 | 6930 | 6930 | 6930 | 6920 | 209 |
| 562 | 20230612 | 112700 | 3853352810 | 6940 | 6940 | 6940 | 6920 | 3937 |
| 563 | 20230612 | 112600 | 3826074160 | 6950 | 6940 | 6950 | 6920 | 2138 |
| 564 | 20230612 | 112500 | 3811236290 | 6940 | 6910 | 6940 | 6910 | 2763 |
| 565 | 20230612 | 112400 | 3792106650 | 6920 | 6920 | 6920 | 6910 | 934 |
| 566 | 20230612 | 112300 | 3785651320 | 6920 | 6910 | 6920 | 6910 | 1169 |
| 567 | 20230612 | 112200 | 3777569360 | 6920 | 6920 | 6920 | 6910 | 1198 |
| 568 | 20230612 | 112100 | 3769289540 | 6910 | 6910 | 6920 | 6910 | 1215 |
| 569 | 20230612 | 112000 | 3760893520 | 6910 | 6920 | 6920 | 6910 | 2693 |
| 570 | 20230612 | 111900 | 3742282290 | 6920 | 6920 | 6920 | 6910 | 1280 |
| 571 | 20230612 | 111800 | 3733430630 | 6920 | 6920 | 6920 | 6910 | 3217 |
| 572 | 20230612 | 111700 | 3711199800 | 6920 | 6930 | 6930 | 6910 | 12254 |
| 573 | 20230612 | 111600 | 3626424360 | 6930 | 6920 | 6930 | 6920 | 1626 |
| 574 | 20230612 | 111500 | 3615159870 | 6920 | 6920 | 6930 | 6920 | 1667 |
| 575 | 20230612 | 111400 | 3603621220 | 6920 | 6930 | 6930 | 6920 | 1050 |
| 576 | 20230612 | 111300 | 3596354820 | 6920 | 6930 | 6940 | 6920 | 2690 |
| 577 | 20230612 | 111200 | 3577714140 | 6930 | 6930 | 6930 | 6930 | 5498 |
| 578 | 20230612 | 111100 | 3539613000 | 6930 | 6940 | 6940 | 6930 | 735 |
| 579 | 20230612 | 111000 | 3534517940 | 6940 | 6930 | 6940 | 6930 | 521 |
| 580 | 20230612 | 110900 | 3530907380 | 6930 | 6930 | 6940 | 6930 | 2020 |
| 581 | 20230612 | 110800 | 3516906710 | 6930 | 6950 | 6950 | 6930 | 6758 |
| 582 | 20230612 | 110700 | 3470070720 | 6950 | 6940 | 6950 | 6940 | 320 |
| 583 | 20230612 | 110600 | 3467847900 | 6950 | 6940 | 6950 | 6940 | 770 |
| 584 | 20230612 | 110500 | 3462503690 | 6950 | 6950 | 6950 | 6940 | 39 |
| 585 | 20230612 | 110400 | 3462233000 | 6940 | 6950 | 6960 | 6930 | 2894 |
| 586 | 20230612 | 110300 | 3442139180 | 6960 | 6950 | 6960 | 6950 | 870 |
| 587 | 20230612 | 110200 | 3436091310 | 6950 | 6960 | 6960 | 6950 | 555 |
| 588 | 20230612 | 110100 | 3432228920 | 6960 | 6970 | 6970 | 6950 | 1104 |
| 589 | 20230612 | 110000 | 3424545550 | 6970 | 6970 | 6970 | 6950 | 1693 |
| 590 | 20230612 | 105900 | 3412764670 | 6960 | 6980 | 6980 | 6960 | 6097 |
| 591 | 20230612 | 105800 | 3370289010 | 6970 | 6990 | 6990 | 6970 | 1225 |
| 592 | 20230612 | 105700 | 3361739420 | 6980 | 6980 | 6980 | 6970 | 1674 |
| 593 | 20230612 | 105600 | 3350058870 | 6970 | 6980 | 6990 | 6970 | 1290 |
| 594 | 20230612 | 105500 | 3341055350 | 6990 | 6970 | 6990 | 6970 | 309 |
| 595 | 20230612 | 105400 | 3338898360 | 6970 | 6990 | 6990 | 6970 | 1797 |
| 596 | 20230612 | 105300 | 3326361530 | 6980 | 7010 | 7010 | 6980 | 3519 |
| 597 | 20230612 | 105200 | 3301769660 | 7010 | 6990 | 7010 | 6990 | 12294 |
| 598 | 20230612 | 105100 | 3215618190 | 6990 | 6960 | 6990 | 6960 | 3379 |
| 599 | 20230612 | 105000 | 3192046090 | 6960 | 6950 | 6970 | 6950 | 440 |
| 600 | 20230612 | 104900 | 3188983440 | 6960 | 6970 | 6970 | 6950 | 933 |
| 601 | 20230612 | 104800 | 3182489920 | 6980 | 6940 | 6980 | 6930 | 11733 |
| 602 | 20230612 | 104700 | 3100944310 | 6930 | 6940 | 6940 | 6930 | 558 |
| 603 | 20230612 | 104600 | 3097075270 | 6940 | 6920 | 6940 | 6920 | 229 |
| 604 | 20230612 | 104500 | 3095490250 | 6940 | 6940 | 6950 | 6920 | 1480 |
| 605 | 20230612 | 104400 | 3085218360 | 6930 | 6940 | 6940 | 6930 | 1372 |
| 606 | 20230612 | 104300 | 3075708770 | 6950 | 6930 | 6950 | 6920 | 3035 |
| 607 | 20230612 | 104200 | 3054678560 | 6930 | 6930 | 6940 | 6930 | 2047 |
| 608 | 20230612 | 104100 | 3040478880 | 6930 | 6940 | 6940 | 6930 | 123 |
| 609 | 20230612 | 104000 | 3039625470 | 6940 | 6930 | 6940 | 6930 | 1336 |
| 610 | 20230612 | 103900 | 3030356310 | 6930 | 6940 | 6940 | 6930 | 507 |
| 611 | 20230612 | 103800 | 3026841700 | 6930 | 6930 | 6940 | 6930 | 1439 |
| 612 | 20230612 | 103700 | 3016869420 | 6930 | 6930 | 6940 | 6920 | 1630 |
| 613 | 20230612 | 103600 | 3005576630 | 6930 | 6930 | 6940 | 6920 | 896 |
| 614 | 20230612 | 103500 | 2999371210 | 6930 | 6930 | 6940 | 6920 | 8641 |
| 615 | 20230612 | 103400 | 2939494450 | 6940 | 6940 | 6940 | 6930 | 1167 |
| 616 | 20230612 | 103300 | 2931406160 | 6950 | 6940 | 6950 | 6930 | 860 |
| 617 | 20230612 | 103200 | 2925436390 | 6940 | 6940 | 6950 | 6940 | 744 |
| 618 | 20230612 | 103100 | 2920272650 | 6930 | 6950 | 6950 | 6930 | 646 |
| 619 | 20230612 | 103000 | 2915789280 | 6940 | 6940 | 6950 | 6940 | 999 |
| 620 | 20230612 | 102900 | 2908856140 | 6950 | 6940 | 6950 | 6940 | 276 |
| 621 | 20230612 | 102800 | 2906938610 | 6950 | 6950 | 6950 | 6940 | 538 |
| 622 | 20230612 | 102700 | 2903204750 | 6950 | 6940 | 6950 | 6940 | 1016 |
| 623 | 20230612 | 102600 | 2896153290 | 6950 | 6950 | 6950 | 6940 | 441 |
| 624 | 20230612 | 102500 | 2893092670 | 6940 | 6940 | 6950 | 6930 | 3375 |
| 625 | 20230612 | 102400 | 2869692700 | 6950 | 6950 | 6960 | 6940 | 1188 |
| 626 | 20230612 | 102300 | 2861446100 | 6960 | 6930 | 6960 | 6930 | 1552 |
| 627 | 20230612 | 102200 | 2850652030 | 6960 | 6950 | 6960 | 6930 | 7407 |
| 628 | 20230612 | 102100 | 2799231570 | 6950 | 6940 | 6950 | 6940 | 468 |
| 629 | 20230612 | 102000 | 2795983600 | 6950 | 6950 | 6950 | 6940 | 662 |
| 630 | 20230612 | 101900 | 2791387240 | 6950 | 6950 | 6950 | 6940 | 462 |
| 631 | 20230612 | 101800 | 2788176360 | 6950 | 6950 | 6950 | 6940 | 1015 |
| 632 | 20230612 | 101700 | 2781129080 | 6950 | 6950 | 6950 | 6930 | 1956 |
| 633 | 20230612 | 101600 | 2767551000 | 6950 | 6940 | 6950 | 6930 | 724 |
| 634 | 20230612 | 101500 | 2762525010 | 6940 | 6950 | 6950 | 6940 | 2038 |
| 635 | 20230612 | 101400 | 2748381220 | 6940 | 6940 | 6950 | 6940 | 1642 |
| 636 | 20230612 | 101300 | 2736985530 | 6950 | 6960 | 6960 | 6940 | 15102 |
| 637 | 20230612 | 101200 | 2632027920 | 6950 | 6960 | 6960 | 6950 | 2249 |
| 638 | 20230612 | 101100 | 2616392240 | 6960 | 6950 | 6960 | 6950 | 819 |
| 639 | 20230612 | 101000 | 2610699640 | 6950 | 6960 | 6960 | 6950 | 664 |
| 640 | 20230612 | 100900 | 2606080420 | 6960 | 6980 | 6980 | 6950 | 3304 |
| 641 | 20230612 | 100800 | 2583063270 | 6980 | 6970 | 6980 | 6970 | 221 |
| 642 | 20230612 | 100700 | 2581522420 | 6970 | 6970 | 6980 | 6970 | 941 |
| 643 | 20230612 | 100600 | 2574956270 | 6970 | 6970 | 6980 | 6970 | 659 |
| 644 | 20230612 | 100500 | 2570358770 | 6970 | 6980 | 6980 | 6970 | 1559 |
| 645 | 20230612 | 100400 | 2559481580 | 6980 | 6970 | 6980 | 6970 | 1393 |
| 646 | 20230612 | 100300 | 2549771270 | 6960 | 6970 | 6970 | 6960 | 1149 |
| 647 | 20230612 | 100200 | 2541763760 | 6960 | 6960 | 6970 | 6950 | 3507 |
| 648 | 20230612 | 100100 | 2517359200 | 6970 | 6980 | 6980 | 6960 | 1464 |
| 649 | 20230612 | 100000 | 2507160410 | 6980 | 6970 | 6980 | 6970 | 1153 |
| 650 | 20230612 | 095900 | 2499122330 | 6970 | 6970 | 6970 | 6960 | 454 |
| 651 | 20230612 | 095800 | 2495960950 | 6970 | 6970 | 6970 | 6960 | 1639 |
| 652 | 20230612 | 095700 | 2484552830 | 6960 | 6970 | 6980 | 6960 | 1356 |
| 653 | 20230612 | 095600 | 2475103480 | 6970 | 6970 | 6980 | 6970 | 1043 |
| 654 | 20230612 | 095500 | 2467833710 | 6970 | 6980 | 6990 | 6970 | 819 |
| 655 | 20230612 | 095400 | 2462122320 | 6990 | 6980 | 6990 | 6970 | 1246 |
| 656 | 20230612 | 095300 | 2453422600 | 6980 | 6990 | 7000 | 6980 | 1460 |
| 657 | 20230612 | 095200 | 2443216980 | 6990 | 6980 | 7010 | 6980 | 1704 |
| 658 | 20230612 | 095100 | 2431276700 | 7000 | 7010 | 7010 | 6980 | 4467 |
| 659 | 20230612 | 095000 | 2400057280 | 7010 | 7040 | 7040 | 7010 | 3154 |
| 660 | 20230612 | 094900 | 2377895840 | 7040 | 7040 | 7050 | 7030 | 9114 |
| 661 | 20230612 | 094800 | 2313674650 | 7040 | 7030 | 7050 | 7000 | 15290 |
| 662 | 20230612 | 094700 | 2206014630 | 7030 | 7030 | 7040 | 6990 | 6658 |
| 663 | 20230612 | 094600 | 2159244660 | 7030 | 7010 | 7030 | 6980 | 4230 |
| 664 | 20230612 | 094500 | 2129587380 | 7020 | 7000 | 7020 | 6980 | 1567 |
| 665 | 20230612 | 094400 | 2118610630 | 7010 | 6980 | 7020 | 6950 | 9234 |
| 666 | 20230612 | 094300 | 2053926710 | 6950 | 6960 | 6980 | 6950 | 7542 |
| 667 | 20230612 | 094200 | 2001442650 | 6970 | 6970 | 6970 | 6950 | 731 |
| 668 | 20230612 | 094100 | 1996356300 | 6970 | 6980 | 6980 | 6960 | 3562 |
| 669 | 20230612 | 094000 | 1971535230 | 7000 | 7000 | 7000 | 6950 | 5008 |
| 670 | 20230612 | 093900 | 1936574490 | 7000 | 7010 | 7010 | 6980 | 6867 |
| 671 | 20230612 | 093800 | 1888460140 | 7000 | 6990 | 7010 | 6980 | 4081 |
| 672 | 20230612 | 093700 | 1859899960 | 6990 | 6990 | 6990 | 6970 | 1913 |
| 673 | 20230612 | 093600 | 1846550510 | 6990 | 6950 | 6990 | 6940 | 4673 |
| 674 | 20230612 | 093500 | 1813969690 | 6950 | 6950 | 6970 | 6940 | 6365 |
| 675 | 20230612 | 093400 | 1769731340 | 6950 | 6950 | 6970 | 6940 | 1400 |
| 676 | 20230612 | 093300 | 1759994910 | 6950 | 6940 | 6960 | 6930 | 3153 |
| 677 | 20230612 | 093200 | 1738106480 | 6950 | 6960 | 6960 | 6940 | 929 |
| 678 | 20230612 | 093100 | 1731651410 | 6960 | 6940 | 6960 | 6940 | 1622 |
| 679 | 20230612 | 093000 | 1720385490 | 6940 | 6930 | 6950 | 6930 | 3494 |
| 680 | 20230612 | 092900 | 1696116030 | 6930 | 6930 | 6930 | 6920 | 1691 |
| 681 | 20230612 | 092800 | 1684406050 | 6920 | 6910 | 6930 | 6910 | 3834 |
| 682 | 20230612 | 092700 | 1657863440 | 6910 | 6910 | 6920 | 6900 | 8720 |
| 683 | 20230612 | 092600 | 1597610990 | 6910 | 6930 | 6930 | 6910 | 5360 |
| 684 | 20230612 | 092500 | 1560519510 | 6930 | 6960 | 6960 | 6930 | 3619 |
| 685 | 20230612 | 092400 | 1535411830 | 6950 | 6960 | 6980 | 6930 | 5878 |
| 686 | 20230612 | 092300 | 1494554860 | 6960 | 6980 | 6980 | 6960 | 3448 |
| 687 | 20230612 | 092200 | 1470514440 | 6980 | 6960 | 7010 | 6960 | 3179 |
| 688 | 20230612 | 092100 | 1448329440 | 6960 | 6950 | 6970 | 6950 | 765 |
| 689 | 20230612 | 092000 | 1443009360 | 6950 | 6970 | 6980 | 6950 | 4589 |
| 690 | 20230612 | 091900 | 1411064330 | 6970 | 6980 | 6990 | 6970 | 2184 |
| 691 | 20230612 | 091800 | 1395826130 | 6980 | 7010 | 7010 | 6980 | 5897 |
| 692 | 20230612 | 091700 | 1354596040 | 7010 | 6960 | 7070 | 6960 | 13410 |
| 693 | 20230612 | 091600 | 1260652220 | 6960 | 6920 | 6960 | 6910 | 3825 |
| 694 | 20230612 | 091500 | 1234166050 | 6910 | 6910 | 6910 | 6900 | 6062 |
| 695 | 20230612 | 091400 | 1192309170 | 6910 | 6910 | 6910 | 6900 | 4279 |
| 696 | 20230612 | 091300 | 1162779170 | 6920 | 6910 | 6920 | 6900 | 2552 |
| 697 | 20230612 | 091200 | 1145147950 | 6900 | 6910 | 6920 | 6900 | 6903 |
| 698 | 20230612 | 091100 | 1097465070 | 6920 | 6910 | 6920 | 6900 | 3369 |
| 699 | 20230612 | 091000 | 1074181450 | 6930 | 6940 | 6960 | 6910 | 9034 |
| 700 | 20230612 | 090900 | 1011644310 | 6940 | 6920 | 6970 | 6920 | 4802 |
| 701 | 20230612 | 090800 | 978327900 | 6940 | 6950 | 6950 | 6910 | 3083 |
| 702 | 20230612 | 090700 | 956977080 | 6920 | 6950 | 6970 | 6920 | 20324 |
| 703 | 20230612 | 090600 | 815704100 | 6950 | 6960 | 6960 | 6890 | 7746 |
| 704 | 20230612 | 090500 | 762172840 | 6920 | 6900 | 6960 | 6880 | 18521 |
| 705 | 20230612 | 090400 | 634340710 | 6900 | 6950 | 6960 | 6900 | 21377 |
| 706 | 20230612 | 090300 | 486412770 | 6960 | 6950 | 6960 | 6930 | 6453 |
| 707 | 20230612 | 090200 | 441602090 | 6950 | 6960 | 6960 | 6940 | 9338 |
| 708 | 20230612 | 090100 | 376726980 | 6960 | 7020 | 7040 | 6960 | 29420 |
| 709 | 20230612 | 090000 | 170573310 | 7040 | 7020 | 7080 | 7020 | 24179 |