35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 22225 |
| 3 | 20230627 | 203900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20230627 | 203800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20230627 | 203700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20230627 | 203600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20230627 | 203500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20230627 | 203400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20230627 | 203300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20230627 | 203200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20230627 | 203100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20230627 | 203000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20230627 | 202900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20230627 | 202800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20230627 | 202700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20230627 | 202600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20230627 | 202500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20230627 | 202400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20230627 | 202300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20230627 | 202200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20230627 | 202100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20230627 | 202000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20230627 | 201900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20230627 | 201800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20230627 | 201700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20230627 | 201600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20230627 | 201500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20230627 | 201400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20230627 | 201300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20230627 | 201200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20230627 | 201100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20230627 | 201000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 22225 |
| 33 | 20230627 | 200900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20230627 | 200800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20230627 | 200700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20230627 | 200600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20230627 | 200500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20230627 | 200400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20230627 | 200300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20230627 | 200200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20230627 | 200100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20230627 | 200000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20230627 | 195900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20230627 | 195800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20230627 | 195700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20230627 | 195600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20230627 | 195500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20230627 | 195400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20230627 | 195300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20230627 | 195200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20230627 | 195100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20230627 | 195000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20230627 | 194900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20230627 | 194800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20230627 | 194700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20230627 | 194600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20230627 | 194500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20230627 | 194400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20230627 | 194300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20230627 | 194200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20230627 | 194100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20230627 | 194000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 22225 |
| 63 | 20230627 | 193900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20230627 | 193800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20230627 | 193700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20230627 | 193600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20230627 | 193500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20230627 | 193400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20230627 | 193300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20230627 | 193200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20230627 | 193100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20230627 | 193000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20230627 | 192900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20230627 | 192800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20230627 | 192700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20230627 | 192600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20230627 | 192500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20230627 | 192400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20230627 | 192300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20230627 | 192200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20230627 | 192100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20230627 | 192000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20230627 | 191900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20230627 | 191800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20230627 | 191700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20230627 | 191600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20230627 | 191500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20230627 | 191400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20230627 | 191300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20230627 | 191200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20230627 | 191100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20230627 | 191000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 22225 |
| 93 | 20230627 | 190900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20230627 | 190800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20230627 | 190700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20230627 | 190600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20230627 | 190500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20230627 | 190400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20230627 | 190300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20230627 | 190200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20230627 | 190100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20230627 | 190000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20230627 | 185900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20230627 | 185800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20230627 | 185700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20230627 | 185600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20230627 | 185500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20230627 | 185400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20230627 | 185300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20230627 | 185200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20230627 | 185100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20230627 | 185000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20230627 | 184900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20230627 | 184800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20230627 | 184700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20230627 | 184600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20230627 | 184500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20230627 | 184400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20230627 | 184300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20230627 | 184200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20230627 | 184100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20230627 | 184000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 22225 |
| 123 | 20230627 | 183900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20230627 | 183800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20230627 | 183700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20230627 | 183600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20230627 | 183500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20230627 | 183400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20230627 | 183300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20230627 | 183200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20230627 | 183100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20230627 | 183000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20230627 | 182900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20230627 | 182800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20230627 | 182700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20230627 | 182600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20230627 | 182500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20230627 | 182400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20230627 | 182300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20230627 | 182200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20230627 | 182100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20230627 | 182000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20230627 | 181900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20230627 | 181800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20230627 | 181700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20230627 | 181600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20230627 | 181500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20230627 | 181400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20230627 | 181300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20230627 | 181200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20230627 | 181100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20230627 | 181000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 22225 |
| 153 | 20230627 | 180900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20230627 | 180800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20230627 | 180700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20230627 | 180600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20230627 | 180500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20230627 | 180400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20230627 | 180300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20230627 | 180200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20230627 | 180100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20230627 | 180000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20230627 | 175900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20230627 | 175800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20230627 | 175700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20230627 | 175600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20230627 | 175500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20230627 | 175400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20230627 | 175300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20230627 | 175200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20230627 | 175100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20230627 | 175000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20230627 | 174900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20230627 | 174800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20230627 | 174700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20230627 | 174600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20230627 | 174500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20230627 | 174400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20230627 | 174300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20230627 | 174200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20230627 | 174100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20230627 | 174000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 22225 |
| 183 | 20230627 | 173900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20230627 | 173800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20230627 | 173700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20230627 | 173600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20230627 | 173500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20230627 | 173400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20230627 | 173300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20230627 | 173200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20230627 | 173100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20230627 | 173000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20230627 | 172900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20230627 | 172800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20230627 | 172700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20230627 | 172600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20230627 | 172500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20230627 | 172400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20230627 | 172300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20230627 | 172200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20230627 | 172100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20230627 | 172000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20230627 | 171900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20230627 | 171800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20230627 | 171700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20230627 | 171600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20230627 | 171500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20230627 | 171400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20230627 | 171300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20230627 | 171200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20230627 | 171100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20230627 | 171000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 22225 |
| 213 | 20230627 | 170900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20230627 | 170800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20230627 | 170700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20230627 | 170600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20230627 | 170500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20230627 | 170400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20230627 | 170300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20230627 | 170200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20230627 | 170100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20230627 | 170000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20230627 | 165900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20230627 | 165800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20230627 | 165700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20230627 | 165600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20230627 | 165500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20230627 | 165400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20230627 | 165300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20230627 | 165200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20230627 | 165100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20230627 | 165000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20230627 | 164900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20230627 | 164800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20230627 | 164700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20230627 | 164600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20230627 | 164500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20230627 | 164400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20230627 | 164300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20230627 | 164200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20230627 | 164100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20230627 | 164000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 22225 |
| 243 | 20230627 | 163900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20230627 | 163800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20230627 | 163700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20230627 | 163600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20230627 | 163500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20230627 | 163400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20230627 | 163300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20230627 | 163200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20230627 | 163100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20230627 | 163000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20230627 | 162900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20230627 | 162800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20230627 | 162700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20230627 | 162600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20230627 | 162500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20230627 | 162400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20230627 | 162300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20230627 | 162200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20230627 | 162100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20230627 | 162000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20230627 | 161900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20230627 | 161800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20230627 | 161700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20230627 | 161600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20230627 | 161500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20230627 | 161400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20230627 | 161300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20230627 | 161200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20230627 | 161100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20230627 | 161000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 22225 |
| 273 | 20230627 | 160900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20230627 | 160800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20230627 | 160700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20230627 | 160600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20230627 | 160500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20230627 | 160400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20230627 | 160300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20230627 | 160200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20230627 | 160100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20230627 | 160000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20230627 | 155900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20230627 | 155800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20230627 | 155700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20230627 | 155600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20230627 | 155500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20230627 | 155400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20230627 | 155300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20230627 | 155200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20230627 | 155100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20230627 | 155000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20230627 | 154900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20230627 | 154800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20230627 | 154700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20230627 | 154600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20230627 | 154500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20230627 | 154400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 299 | 20230627 | 154300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 300 | 20230627 | 154200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 301 | 20230627 | 154100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20230627 | 154000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 22225 |
| 303 | 20230627 | 153900 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 304 | 20230627 | 153800 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20230627 | 153700 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20230627 | 153600 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 307 | 20230627 | 153500 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 308 | 20230627 | 153400 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 309 | 20230627 | 153300 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 310 | 20230627 | 153200 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 311 | 20230627 | 153100 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 0 |
| 312 | 20230627 | 153000 | 6537021020 | 7010 | 7010 | 7010 | 7010 | 22225 |
| 313 | 20230627 | 152900 | 6381223770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20230627 | 152800 | 6381223770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20230627 | 152700 | 6381223770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20230627 | 152600 | 6381223770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20230627 | 152500 | 6381223770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20230627 | 152400 | 6381223770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 319 | 20230627 | 152300 | 6381223770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 320 | 20230627 | 152200 | 6381223770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 321 | 20230627 | 152100 | 6381223770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 322 | 20230627 | 152000 | 6381223770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 323 | 20230627 | 151900 | 6381223770 | 7000 | 7020 | 7020 | 6960 | 6991 |
| 324 | 20230627 | 151800 | 6332474510 | 7010 | 7030 | 7030 | 6960 | 34258 |
| 325 | 20230627 | 151700 | 6092956340 | 7030 | 7030 | 7030 | 7020 | 1704 |
| 326 | 20230627 | 151600 | 6080980480 | 7020 | 7030 | 7040 | 7020 | 2899 |
| 327 | 20230627 | 151500 | 6060607820 | 7040 | 7020 | 7040 | 7020 | 6322 |
| 328 | 20230627 | 151400 | 6016172890 | 7030 | 7030 | 7030 | 7020 | 2500 |
| 329 | 20230627 | 151300 | 5998601760 | 7020 | 7040 | 7040 | 7020 | 2729 |
| 330 | 20230627 | 151200 | 5979411080 | 7040 | 7040 | 7040 | 7020 | 1810 |
| 331 | 20230627 | 151100 | 5966686690 | 7030 | 7040 | 7050 | 7030 | 1863 |
| 332 | 20230627 | 151000 | 5953570530 | 7050 | 7050 | 7050 | 7030 | 1193 |
| 333 | 20230627 | 150900 | 5945166750 | 7050 | 7050 | 7050 | 7030 | 1629 |
| 334 | 20230627 | 150800 | 5933688000 | 7050 | 7030 | 7050 | 7030 | 1227 |
| 335 | 20230627 | 150700 | 5925043890 | 7040 | 7040 | 7050 | 7030 | 1868 |
| 336 | 20230627 | 150600 | 5911887490 | 7050 | 7050 | 7050 | 7040 | 3811 |
| 337 | 20230627 | 150500 | 5885033710 | 7040 | 7030 | 7050 | 7030 | 6146 |
| 338 | 20230627 | 150400 | 5841762400 | 7040 | 7040 | 7040 | 7030 | 1746 |
| 339 | 20230627 | 150300 | 5829476460 | 7040 | 7030 | 7040 | 7030 | 1828 |
| 340 | 20230627 | 150200 | 5816612620 | 7030 | 7030 | 7030 | 7020 | 1166 |
| 341 | 20230627 | 150100 | 5808419940 | 7040 | 7030 | 7040 | 7020 | 1432 |
| 342 | 20230627 | 150000 | 5798356440 | 7030 | 7030 | 7030 | 7020 | 930 |
| 343 | 20230627 | 145900 | 5791821960 | 7030 | 7020 | 7030 | 7020 | 2228 |
| 344 | 20230627 | 145800 | 5776167650 | 7020 | 7030 | 7030 | 7020 | 956 |
| 345 | 20230627 | 145700 | 5769450600 | 7030 | 7020 | 7030 | 7010 | 793 |
| 346 | 20230627 | 145600 | 5763884270 | 7020 | 7010 | 7030 | 7010 | 2320 |
| 347 | 20230627 | 145500 | 5747593360 | 7020 | 7020 | 7020 | 7010 | 1045 |
| 348 | 20230627 | 145400 | 5740261570 | 7020 | 7020 | 7020 | 7000 | 2829 |
| 349 | 20230627 | 145300 | 5720428530 | 7000 | 7010 | 7020 | 7000 | 695 |
| 350 | 20230627 | 145200 | 5715557240 | 7020 | 7020 | 7020 | 7000 | 755 |
| 351 | 20230627 | 145100 | 5710267030 | 7020 | 7010 | 7020 | 7000 | 2157 |
| 352 | 20230627 | 145000 | 5695139520 | 7020 | 7010 | 7020 | 7010 | 647 |
| 353 | 20230627 | 144900 | 5690602970 | 7020 | 7020 | 7020 | 7010 | 507 |
| 354 | 20230627 | 144800 | 5687048340 | 7010 | 7020 | 7020 | 7010 | 2027 |
| 355 | 20230627 | 144700 | 5672829500 | 7010 | 7010 | 7020 | 7010 | 1396 |
| 356 | 20230627 | 144600 | 5663043470 | 7010 | 7000 | 7010 | 6990 | 5838 |
| 357 | 20230627 | 144500 | 5622223770 | 7000 | 7010 | 7020 | 6990 | 21007 |
| 358 | 20230627 | 144400 | 5475174790 | 7010 | 7010 | 7030 | 7010 | 1842 |
| 359 | 20230627 | 144300 | 5462249490 | 7020 | 7020 | 7020 | 7010 | 3267 |
| 360 | 20230627 | 144200 | 5439346870 | 7020 | 7030 | 7030 | 7010 | 1068 |
| 361 | 20230627 | 144100 | 5431857870 | 7020 | 7030 | 7030 | 7020 | 2824 |
| 362 | 20230627 | 144000 | 5412016780 | 7040 | 7040 | 7040 | 7030 | 478 |
| 363 | 20230627 | 143900 | 5408656070 | 7040 | 7040 | 7040 | 7030 | 948 |
| 364 | 20230627 | 143800 | 5401988070 | 7030 | 7030 | 7040 | 7030 | 841 |
| 365 | 20230627 | 143700 | 5396074260 | 7040 | 7030 | 7040 | 7030 | 1076 |
| 366 | 20230627 | 143600 | 5388505400 | 7020 | 7030 | 7040 | 7010 | 1728 |
| 367 | 20230627 | 143500 | 5376374190 | 7020 | 7030 | 7040 | 7010 | 5560 |
| 368 | 20230627 | 143400 | 5337365410 | 7030 | 7030 | 7040 | 7020 | 1489 |
| 369 | 20230627 | 143300 | 5326910570 | 7020 | 7020 | 7040 | 7020 | 1964 |
| 370 | 20230627 | 143200 | 5313111020 | 7030 | 7030 | 7030 | 7020 | 661 |
| 371 | 20230627 | 143100 | 5308470630 | 7020 | 7020 | 7030 | 7020 | 567 |
| 372 | 20230627 | 143000 | 5304490230 | 7030 | 7020 | 7040 | 7020 | 764 |
| 373 | 20230627 | 142900 | 5299122690 | 7030 | 7020 | 7030 | 7010 | 1217 |
| 374 | 20230627 | 142800 | 5290577960 | 7020 | 7010 | 7020 | 7000 | 1281 |
| 375 | 20230627 | 142700 | 5281598790 | 7020 | 7020 | 7020 | 7010 | 1607 |
| 376 | 20230627 | 142600 | 5270332340 | 7030 | 7020 | 7030 | 7010 | 1421 |
| 377 | 20230627 | 142500 | 5260349390 | 7020 | 7020 | 7030 | 7010 | 430 |
| 378 | 20230627 | 142400 | 5257333770 | 7020 | 7010 | 7020 | 7010 | 604 |
| 379 | 20230627 | 142300 | 5253097950 | 7020 | 7030 | 7030 | 7010 | 9470 |
| 380 | 20230627 | 142200 | 5186683500 | 7020 | 7010 | 7030 | 7010 | 2893 |
| 381 | 20230627 | 142100 | 5166385430 | 7010 | 7010 | 7020 | 7010 | 709 |
| 382 | 20230627 | 142000 | 5161415150 | 7010 | 7010 | 7020 | 7010 | 568 |
| 383 | 20230627 | 141900 | 5157433240 | 7010 | 7020 | 7030 | 7010 | 1003 |
| 384 | 20230627 | 141800 | 5150388250 | 7020 | 7020 | 7020 | 7010 | 523 |
| 385 | 20230627 | 141700 | 5146718020 | 7020 | 7020 | 7030 | 7020 | 5613 |
| 386 | 20230627 | 141600 | 5107313880 | 7020 | 7020 | 7030 | 7020 | 870 |
| 387 | 20230627 | 141500 | 5101204530 | 7020 | 7020 | 7030 | 7020 | 587 |
| 388 | 20230627 | 141400 | 5097083240 | 7030 | 7030 | 7030 | 7020 | 1754 |
| 389 | 20230627 | 141300 | 5084756620 | 7030 | 7030 | 7030 | 7020 | 974 |
| 390 | 20230627 | 141200 | 5077914660 | 7030 | 7030 | 7040 | 7020 | 520 |
| 391 | 20230627 | 141100 | 5074262860 | 7030 | 7030 | 7040 | 7020 | 1538 |
| 392 | 20230627 | 141000 | 5063442600 | 7030 | 7030 | 7040 | 7020 | 3202 |
| 393 | 20230627 | 140900 | 5040936500 | 7020 | 7030 | 7030 | 7020 | 736 |
| 394 | 20230627 | 140800 | 5035767580 | 7030 | 7020 | 7040 | 7020 | 585 |
| 395 | 20230627 | 140700 | 5031660520 | 7030 | 7030 | 7040 | 7030 | 4163 |
| 396 | 20230627 | 140600 | 5002385200 | 7030 | 7030 | 7040 | 7030 | 524 |
| 397 | 20230627 | 140500 | 4998701420 | 7040 | 7030 | 7040 | 7030 | 679 |
| 398 | 20230627 | 140400 | 4993927170 | 7030 | 7040 | 7040 | 7030 | 1606 |
| 399 | 20230627 | 140300 | 4982626810 | 7040 | 7040 | 7040 | 7030 | 2002 |
| 400 | 20230627 | 140200 | 4968541090 | 7030 | 7030 | 7040 | 7030 | 1191 |
| 401 | 20230627 | 140100 | 4960165960 | 7040 | 7030 | 7040 | 7030 | 522 |
| 402 | 20230627 | 140000 | 4956495990 | 7040 | 7030 | 7040 | 7030 | 1962 |
| 403 | 20230627 | 135900 | 4942693490 | 7040 | 7040 | 7040 | 7030 | 1009 |
| 404 | 20230627 | 135800 | 4935596950 | 7040 | 7030 | 7040 | 7030 | 1041 |
| 405 | 20230627 | 135700 | 4928272670 | 7040 | 7050 | 7050 | 7030 | 663 |
| 406 | 20230627 | 135600 | 4923608540 | 7030 | 7030 | 7050 | 7030 | 3167 |
| 407 | 20230627 | 135500 | 4901320070 | 7030 | 7040 | 7050 | 7030 | 1340 |
| 408 | 20230627 | 135400 | 4891888930 | 7050 | 7050 | 7060 | 7040 | 597 |
| 409 | 20230627 | 135300 | 4887682060 | 7060 | 7050 | 7060 | 7050 | 2259 |
| 410 | 20230627 | 135200 | 4871746550 | 7060 | 7040 | 7060 | 7040 | 709 |
| 411 | 20230627 | 135100 | 4866750730 | 7050 | 7050 | 7050 | 7040 | 1265 |
| 412 | 20230627 | 135000 | 4857844940 | 7050 | 7050 | 7050 | 7040 | 197 |
| 413 | 20230627 | 134900 | 4856457950 | 7050 | 7050 | 7060 | 7050 | 949 |
| 414 | 20230627 | 134800 | 4849758290 | 7060 | 7050 | 7060 | 7040 | 1840 |
| 415 | 20230627 | 134700 | 4836789560 | 7060 | 7050 | 7060 | 7040 | 276 |
| 416 | 20230627 | 134600 | 4834843770 | 7050 | 7040 | 7050 | 7040 | 75 |
| 417 | 20230627 | 134500 | 4834315550 | 7070 | 7050 | 7070 | 7040 | 2749 |
| 418 | 20230627 | 134400 | 4814940000 | 7060 | 7040 | 7070 | 7040 | 649 |
| 419 | 20230627 | 134300 | 4810366910 | 7050 | 7050 | 7050 | 7040 | 671 |
| 420 | 20230627 | 134200 | 4805636590 | 7050 | 7050 | 7070 | 7050 | 731 |
| 421 | 20230627 | 134100 | 4800477060 | 7060 | 7050 | 7070 | 7040 | 2275 |
| 422 | 20230627 | 134000 | 4784419190 | 7050 | 7040 | 7050 | 7040 | 343 |
| 423 | 20230627 | 133900 | 4782002380 | 7040 | 7050 | 7060 | 7040 | 142 |
| 424 | 20230627 | 133800 | 4781002280 | 7050 | 7060 | 7060 | 7050 | 2140 |
| 425 | 20230627 | 133700 | 4765915050 | 7050 | 7060 | 7060 | 7050 | 2912 |
| 426 | 20230627 | 133600 | 4745380390 | 7060 | 7060 | 7070 | 7050 | 1534 |
| 427 | 20230627 | 133500 | 4734551770 | 7060 | 7070 | 7080 | 7060 | 2060 |
| 428 | 20230627 | 133400 | 4720006400 | 7070 | 7070 | 7070 | 7060 | 1092 |
| 429 | 20230627 | 133300 | 4712287240 | 7070 | 7060 | 7070 | 7060 | 193 |
| 430 | 20230627 | 133200 | 4710924620 | 7070 | 7070 | 7070 | 7060 | 192 |
| 431 | 20230627 | 133100 | 4709569030 | 7060 | 7070 | 7070 | 7050 | 3130 |
| 432 | 20230627 | 133000 | 4687487510 | 7070 | 7080 | 7080 | 7060 | 4315 |
| 433 | 20230627 | 132900 | 4656971570 | 7080 | 7070 | 7080 | 7070 | 393 |
| 434 | 20230627 | 132800 | 4654192980 | 7080 | 7080 | 7080 | 7070 | 390 |
| 435 | 20230627 | 132700 | 4651435610 | 7070 | 7080 | 7080 | 7070 | 632 |
| 436 | 20230627 | 132600 | 4646962850 | 7080 | 7060 | 7080 | 7060 | 888 |
| 437 | 20230627 | 132500 | 4640686490 | 7070 | 7060 | 7070 | 7060 | 127 |
| 438 | 20230627 | 132400 | 4639789840 | 7070 | 7060 | 7070 | 7050 | 529 |
| 439 | 20230627 | 132300 | 4636055460 | 7070 | 7060 | 7070 | 7060 | 1437 |
| 440 | 20230627 | 132200 | 4625900230 | 7080 | 7050 | 7080 | 7050 | 1640 |
| 441 | 20230627 | 132100 | 4614307010 | 7060 | 7070 | 7070 | 7050 | 1012 |
| 442 | 20230627 | 132000 | 4607161540 | 7050 | 7060 | 7060 | 7050 | 404 |
| 443 | 20230627 | 131900 | 4604312820 | 7060 | 7060 | 7070 | 7050 | 2267 |
| 444 | 20230627 | 131800 | 4588295370 | 7070 | 7060 | 7070 | 7060 | 399 |
| 445 | 20230627 | 131700 | 4585476140 | 7070 | 7060 | 7070 | 7060 | 404 |
| 446 | 20230627 | 131600 | 4582623760 | 7060 | 7050 | 7070 | 7050 | 1062 |
| 447 | 20230627 | 131500 | 4575124110 | 7060 | 7050 | 7060 | 7050 | 160 |
| 448 | 20230627 | 131400 | 4573995940 | 7060 | 7050 | 7070 | 7050 | 297 |
| 449 | 20230627 | 131300 | 4571901810 | 7060 | 7060 | 7060 | 7050 | 1826 |
| 450 | 20230627 | 131200 | 4559010480 | 7070 | 7060 | 7070 | 7060 | 1096 |
| 451 | 20230627 | 131100 | 4551263210 | 7070 | 7050 | 7070 | 7050 | 316 |
| 452 | 20230627 | 131000 | 4549033560 | 7060 | 7050 | 7070 | 7050 | 1038 |
| 453 | 20230627 | 130900 | 4541696720 | 7050 | 7060 | 7060 | 7040 | 52 |
| 454 | 20230627 | 130800 | 4541330330 | 7060 | 7060 | 7070 | 7030 | 5545 |
| 455 | 20230627 | 130700 | 4502266720 | 7070 | 7070 | 7070 | 7050 | 28 |
| 456 | 20230627 | 130600 | 4502069120 | 7070 | 7060 | 7070 | 7060 | 1762 |
| 457 | 20230627 | 130500 | 4489619370 | 7060 | 7050 | 7060 | 7050 | 105 |
| 458 | 20230627 | 130400 | 4488879070 | 7050 | 7050 | 7050 | 7030 | 2450 |
| 459 | 20230627 | 130300 | 4471639180 | 7040 | 7050 | 7060 | 7040 | 1659 |
| 460 | 20230627 | 130200 | 4459958750 | 7060 | 7070 | 7070 | 7050 | 1167 |
| 461 | 20230627 | 130100 | 4451730780 | 7060 | 7050 | 7060 | 7050 | 1135 |
| 462 | 20230627 | 130000 | 4443718560 | 7040 | 7050 | 7050 | 7030 | 1672 |
| 463 | 20230627 | 125900 | 4431947520 | 7050 | 7040 | 7050 | 7030 | 1647 |
| 464 | 20230627 | 125800 | 4420356590 | 7040 | 7050 | 7050 | 7040 | 288 |
| 465 | 20230627 | 125700 | 4418326630 | 7040 | 7040 | 7050 | 7040 | 1328 |
| 466 | 20230627 | 125600 | 4408964810 | 7040 | 7050 | 7050 | 7040 | 98 |
| 467 | 20230627 | 125500 | 4408274370 | 7040 | 7050 | 7050 | 7040 | 178 |
| 468 | 20230627 | 125400 | 4407020940 | 7050 | 7040 | 7050 | 7040 | 178 |
| 469 | 20230627 | 125300 | 4405767790 | 7050 | 7050 | 7050 | 7040 | 1170 |
| 470 | 20230627 | 125200 | 4397520080 | 7050 | 7040 | 7050 | 7030 | 294 |
| 471 | 20230627 | 125100 | 4395449520 | 7050 | 7040 | 7050 | 7030 | 232 |
| 472 | 20230627 | 125000 | 4393818470 | 7040 | 7040 | 7050 | 7030 | 2628 |
| 473 | 20230627 | 124900 | 4375309290 | 7040 | 7030 | 7040 | 7030 | 2218 |
| 474 | 20230627 | 124800 | 4359694910 | 7030 | 7030 | 7040 | 7020 | 1068 |
| 475 | 20230627 | 124700 | 4352187100 | 7020 | 7020 | 7020 | 7010 | 1438 |
| 476 | 20230627 | 124600 | 4342092800 | 7010 | 7010 | 7020 | 7010 | 1308 |
| 477 | 20230627 | 124500 | 4332916360 | 7010 | 7000 | 7010 | 7000 | 264 |
| 478 | 20230627 | 124400 | 4331068120 | 7000 | 7000 | 7000 | 6990 | 331 |
| 479 | 20230627 | 124300 | 4328751580 | 7000 | 7000 | 7000 | 6990 | 2234 |
| 480 | 20230627 | 124200 | 4313115160 | 6990 | 7000 | 7000 | 6990 | 2739 |
| 481 | 20230627 | 124100 | 4293951720 | 7000 | 7000 | 7000 | 6990 | 1231 |
| 482 | 20230627 | 124000 | 4285335190 | 7000 | 7020 | 7020 | 7000 | 2028 |
| 483 | 20230627 | 123900 | 4271129400 | 7020 | 7000 | 7030 | 7000 | 1059 |
| 484 | 20230627 | 123800 | 4263697500 | 7010 | 7010 | 7010 | 7000 | 2149 |
| 485 | 20230627 | 123700 | 4248654330 | 7000 | 7000 | 7010 | 7000 | 190 |
| 486 | 20230627 | 123600 | 4247324280 | 7000 | 7030 | 7030 | 7000 | 1495 |
| 487 | 20230627 | 123500 | 4236855390 | 7020 | 7020 | 7020 | 7010 | 989 |
| 488 | 20230627 | 123400 | 4229913070 | 7010 | 7010 | 7020 | 7010 | 334 |
| 489 | 20230627 | 123300 | 4227571630 | 7010 | 7020 | 7020 | 7010 | 83 |
| 490 | 20230627 | 123200 | 4226989620 | 7020 | 7030 | 7030 | 7020 | 67 |
| 491 | 20230627 | 123100 | 4226519270 | 7040 | 7020 | 7040 | 7010 | 2034 |
| 492 | 20230627 | 123000 | 4212240800 | 7020 | 6990 | 7020 | 6990 | 342 |
| 493 | 20230627 | 122900 | 4209841350 | 7020 | 7040 | 7040 | 6980 | 30181 |
| 494 | 20230627 | 122800 | 3998557770 | 7040 | 7030 | 7040 | 7030 | 4436 |
| 495 | 20230627 | 122700 | 3967372550 | 7030 | 7020 | 7030 | 7010 | 1718 |
| 496 | 20230627 | 122600 | 3955327690 | 7020 | 7010 | 7020 | 7010 | 1667 |
| 497 | 20230627 | 122500 | 3943640070 | 7010 | 7010 | 7020 | 7010 | 2356 |
| 498 | 20230627 | 122400 | 3927121010 | 7010 | 7020 | 7020 | 7000 | 1092 |
| 499 | 20230627 | 122300 | 3919476150 | 7000 | 7020 | 7020 | 7000 | 11063 |
| 500 | 20230627 | 122200 | 3842005620 | 7020 | 7020 | 7020 | 7010 | 41 |
| 501 | 20230627 | 122100 | 3841718060 | 7030 | 7010 | 7030 | 7000 | 4200 |
| 502 | 20230627 | 122000 | 3812279410 | 7030 | 7020 | 7040 | 7010 | 3839 |
| 503 | 20230627 | 121900 | 3785327470 | 7030 | 7030 | 7040 | 7010 | 8103 |
| 504 | 20230627 | 121800 | 3728501740 | 7040 | 7030 | 7040 | 7020 | 1109 |
| 505 | 20230627 | 121700 | 3720709450 | 7040 | 7030 | 7040 | 7020 | 416 |
| 506 | 20230627 | 121600 | 3717784970 | 7030 | 7020 | 7030 | 7020 | 3371 |
| 507 | 20230627 | 121500 | 3694119990 | 7030 | 7030 | 7030 | 7020 | 1089 |
| 508 | 20230627 | 121400 | 3686474910 | 7020 | 7020 | 7030 | 7020 | 688 |
| 509 | 20230627 | 121300 | 3681639010 | 7030 | 7030 | 7030 | 7020 | 2155 |
| 510 | 20230627 | 121200 | 3666505590 | 7030 | 7030 | 7040 | 7030 | 1705 |
| 511 | 20230627 | 121100 | 3654519240 | 7040 | 7030 | 7040 | 7030 | 166 |
| 512 | 20230627 | 121000 | 3653351110 | 7040 | 7040 | 7040 | 7030 | 147 |
| 513 | 20230627 | 120900 | 3652317510 | 7040 | 7030 | 7040 | 7030 | 1114 |
| 514 | 20230627 | 120800 | 3644483370 | 7030 | 7030 | 7040 | 7020 | 319 |
| 515 | 20230627 | 120700 | 3642241250 | 7030 | 7040 | 7040 | 7020 | 27 |
| 516 | 20230627 | 120600 | 3642051360 | 7040 | 7020 | 7040 | 7020 | 463 |
| 517 | 20230627 | 120500 | 3638796380 | 7040 | 7010 | 7040 | 7010 | 4058 |
| 518 | 20230627 | 120400 | 3610318250 | 7020 | 7030 | 7040 | 7020 | 1648 |
| 519 | 20230627 | 120300 | 3598748130 | 7040 | 7040 | 7050 | 7010 | 31682 |
| 520 | 20230627 | 120200 | 3376355340 | 7050 | 7050 | 7050 | 7040 | 1168 |
| 521 | 20230627 | 120100 | 3368122540 | 7050 | 7040 | 7050 | 7030 | 1540 |
| 522 | 20230627 | 120000 | 3357274580 | 7030 | 7050 | 7050 | 7030 | 4103 |
| 523 | 20230627 | 115900 | 3328391890 | 7050 | 7050 | 7050 | 7040 | 159 |
| 524 | 20230627 | 115800 | 3327271410 | 7050 | 7050 | 7050 | 7040 | 993 |
| 525 | 20230627 | 115700 | 3320271030 | 7050 | 7040 | 7050 | 7040 | 74 |
| 526 | 20230627 | 115600 | 3319749890 | 7050 | 7050 | 7050 | 7040 | 70 |
| 527 | 20230627 | 115500 | 3319256850 | 7050 | 7050 | 7050 | 7040 | 124 |
| 528 | 20230627 | 115400 | 3318383640 | 7070 | 7050 | 7070 | 7050 | 973 |
| 529 | 20230627 | 115300 | 3311514810 | 7060 | 7060 | 7060 | 7030 | 10300 |
| 530 | 20230627 | 115200 | 3238935980 | 7060 | 7050 | 7060 | 7050 | 40 |
| 531 | 20230627 | 115100 | 3238653820 | 7060 | 7060 | 7060 | 7050 | 802 |
| 532 | 20230627 | 115000 | 3232992590 | 7060 | 7050 | 7060 | 7040 | 551 |
| 533 | 20230627 | 114900 | 3229109010 | 7050 | 7040 | 7060 | 7040 | 468 |
| 534 | 20230627 | 114800 | 3225809820 | 7050 | 7040 | 7050 | 7040 | 311 |
| 535 | 20230627 | 114700 | 3223618230 | 7040 | 7050 | 7050 | 7040 | 3680 |
| 536 | 20230627 | 114600 | 3197675690 | 7050 | 7040 | 7050 | 7040 | 2967 |
| 537 | 20230627 | 114500 | 3176758570 | 7050 | 7030 | 7050 | 7030 | 2276 |
| 538 | 20230627 | 114400 | 3160722870 | 7030 | 7040 | 7040 | 7030 | 288 |
| 539 | 20230627 | 114300 | 3158695600 | 7050 | 7050 | 7050 | 7050 | 968 |
| 540 | 20230627 | 114200 | 3151871200 | 7040 | 7040 | 7040 | 7030 | 4175 |
| 541 | 20230627 | 114100 | 3122479870 | 7040 | 7030 | 7040 | 7030 | 361 |
| 542 | 20230627 | 114000 | 3119941090 | 7030 | 7040 | 7040 | 7030 | 234 |
| 543 | 20230627 | 113900 | 3118293740 | 7040 | 7040 | 7050 | 7030 | 3874 |
| 544 | 20230627 | 113800 | 3091011380 | 7040 | 7040 | 7040 | 7040 | 207 |
| 545 | 20230627 | 113700 | 3089554100 | 7040 | 7050 | 7060 | 7040 | 2744 |
| 546 | 20230627 | 113600 | 3070213610 | 7060 | 7060 | 7070 | 7050 | 1322 |
| 547 | 20230627 | 113500 | 3060880620 | 7060 | 7050 | 7060 | 7050 | 81 |
| 548 | 20230627 | 113400 | 3060309560 | 7050 | 7050 | 7060 | 7050 | 328 |
| 549 | 20230627 | 113300 | 3057996930 | 7060 | 7060 | 7060 | 7050 | 1199 |
| 550 | 20230627 | 113200 | 3049543650 | 7050 | 7050 | 7060 | 7050 | 1291 |
| 551 | 20230627 | 113100 | 3040431350 | 7050 | 7050 | 7060 | 7050 | 660 |
| 552 | 20230627 | 113000 | 3035773520 | 7050 | 7050 | 7060 | 7050 | 1524 |
| 553 | 20230627 | 112900 | 3025028590 | 7060 | 7060 | 7060 | 7050 | 1498 |
| 554 | 20230627 | 112800 | 3014464170 | 7060 | 7070 | 7070 | 7050 | 2374 |
| 555 | 20230627 | 112700 | 2997682910 | 7060 | 7060 | 7070 | 7050 | 727 |
| 556 | 20230627 | 112600 | 2992550520 | 7070 | 7070 | 7070 | 7050 | 735 |
| 557 | 20230627 | 112500 | 2987364410 | 7060 | 7070 | 7070 | 7050 | 307 |
| 558 | 20230627 | 112400 | 2985195830 | 7070 | 7070 | 7080 | 7050 | 998 |
| 559 | 20230627 | 112300 | 2978140390 | 7060 | 7070 | 7070 | 7060 | 56 |
| 560 | 20230627 | 112200 | 2977744810 | 7050 | 7080 | 7080 | 7040 | 27591 |
| 561 | 20230627 | 112100 | 2783384960 | 7080 | 7070 | 7080 | 7060 | 1855 |
| 562 | 20230627 | 112000 | 2770272740 | 7070 | 7080 | 7080 | 7060 | 1698 |
| 563 | 20230627 | 111900 | 2758268040 | 7080 | 7080 | 7080 | 7070 | 74 |
| 564 | 20230627 | 111800 | 2757744620 | 7080 | 7090 | 7090 | 7080 | 1076 |
| 565 | 20230627 | 111700 | 2750125560 | 7100 | 7080 | 7100 | 7080 | 1459 |
| 566 | 20230627 | 111600 | 2739786230 | 7090 | 7080 | 7090 | 7080 | 81 |
| 567 | 20230627 | 111500 | 2739212420 | 7080 | 7080 | 7090 | 7080 | 229 |
| 568 | 20230627 | 111400 | 2737590870 | 7080 | 7090 | 7090 | 7080 | 999 |
| 569 | 20230627 | 111300 | 2730508280 | 7080 | 7080 | 7090 | 7080 | 955 |
| 570 | 20230627 | 111200 | 2723746610 | 7070 | 7090 | 7090 | 7070 | 492 |
| 571 | 20230627 | 111100 | 2720267460 | 7080 | 7090 | 7090 | 7080 | 141 |
| 572 | 20230627 | 111000 | 2719268210 | 7090 | 7080 | 7090 | 7080 | 1025 |
| 573 | 20230627 | 110900 | 2712002030 | 7080 | 7080 | 7090 | 7070 | 171 |
| 574 | 20230627 | 110800 | 2710791460 | 7080 | 7110 | 7110 | 7070 | 34904 |
| 575 | 20230627 | 110700 | 2463916100 | 7100 | 7110 | 7110 | 7100 | 498 |
| 576 | 20230627 | 110600 | 2460375790 | 7100 | 7090 | 7100 | 7090 | 564 |
| 577 | 20230627 | 110500 | 2456371960 | 7100 | 7100 | 7100 | 7090 | 1590 |
| 578 | 20230627 | 110400 | 2445083400 | 7110 | 7110 | 7110 | 7100 | 92 |
| 579 | 20230627 | 110300 | 2444429740 | 7110 | 7110 | 7120 | 7100 | 1062 |
| 580 | 20230627 | 110200 | 2436878960 | 7100 | 7100 | 7100 | 7090 | 308 |
| 581 | 20230627 | 110100 | 2434694950 | 7100 | 7090 | 7100 | 7080 | 946 |
| 582 | 20230627 | 110000 | 2427987770 | 7090 | 7120 | 7120 | 7090 | 1366 |
| 583 | 20230627 | 105900 | 2418301840 | 7120 | 7100 | 7120 | 7100 | 1270 |
| 584 | 20230627 | 105800 | 2409271540 | 7100 | 7090 | 7100 | 7090 | 335 |
| 585 | 20230627 | 105700 | 2406896300 | 7110 | 7120 | 7120 | 7090 | 699 |
| 586 | 20230627 | 105600 | 2401935010 | 7110 | 7110 | 7110 | 7100 | 995 |
| 587 | 20230627 | 105500 | 2394860800 | 7110 | 7100 | 7110 | 7100 | 996 |
| 588 | 20230627 | 105400 | 2387780240 | 7100 | 7100 | 7110 | 7090 | 990 |
| 589 | 20230627 | 105300 | 2380755410 | 7120 | 7100 | 7120 | 7100 | 226 |
| 590 | 20230627 | 105200 | 2379148290 | 7120 | 7110 | 7120 | 7110 | 47 |
| 591 | 20230627 | 105100 | 2378814110 | 7130 | 7120 | 7130 | 7100 | 1362 |
| 592 | 20230627 | 105000 | 2369122630 | 7120 | 7100 | 7120 | 7100 | 27 |
| 593 | 20230627 | 104900 | 2368930900 | 7100 | 7120 | 7130 | 7100 | 2127 |
| 594 | 20230627 | 104800 | 2353800380 | 7110 | 7130 | 7130 | 7100 | 716 |
| 595 | 20230627 | 104700 | 2348712310 | 7130 | 7100 | 7130 | 7090 | 5992 |
| 596 | 20230627 | 104600 | 2306057860 | 7100 | 7110 | 7110 | 7100 | 1664 |
| 597 | 20230627 | 104500 | 2294243420 | 7100 | 7120 | 7120 | 7090 | 881 |
| 598 | 20230627 | 104400 | 2287983980 | 7120 | 7120 | 7120 | 7110 | 1226 |
| 599 | 20230627 | 104300 | 2279255250 | 7110 | 7120 | 7120 | 7100 | 57 |
| 600 | 20230627 | 104200 | 2278849890 | 7120 | 7120 | 7130 | 7090 | 1618 |
| 601 | 20230627 | 104100 | 2267343280 | 7120 | 7110 | 7120 | 7110 | 1554 |
| 602 | 20230627 | 104000 | 2256289650 | 7130 | 7120 | 7130 | 7120 | 5643 |
| 603 | 20230627 | 103900 | 2216109220 | 7110 | 7100 | 7110 | 7080 | 4221 |
| 604 | 20230627 | 103800 | 2186135580 | 7110 | 7120 | 7120 | 7100 | 493 |
| 605 | 20230627 | 103700 | 2182628270 | 7120 | 7100 | 7120 | 7100 | 1166 |
| 606 | 20230627 | 103600 | 2174339240 | 7090 | 7090 | 7090 | 7070 | 1578 |
| 607 | 20230627 | 103500 | 2163164300 | 7080 | 7110 | 7110 | 7080 | 1259 |
| 608 | 20230627 | 103400 | 2154244300 | 7110 | 7090 | 7110 | 7080 | 2225 |
| 609 | 20230627 | 103300 | 2138465050 | 7100 | 7100 | 7110 | 7090 | 1240 |
| 610 | 20230627 | 103200 | 2129655960 | 7100 | 7110 | 7110 | 7100 | 614 |
| 611 | 20230627 | 103100 | 2125296390 | 7110 | 7100 | 7110 | 7090 | 810 |
| 612 | 20230627 | 103000 | 2119548840 | 7090 | 7100 | 7110 | 7080 | 1836 |
| 613 | 20230627 | 102900 | 2106520430 | 7100 | 7090 | 7100 | 7070 | 1025 |
| 614 | 20230627 | 102800 | 2099261550 | 7080 | 7080 | 7090 | 7080 | 1777 |
| 615 | 20230627 | 102700 | 2086672990 | 7080 | 7100 | 7100 | 7080 | 2643 |
| 616 | 20230627 | 102600 | 2067958200 | 7100 | 7110 | 7120 | 7090 | 1361 |
| 617 | 20230627 | 102500 | 2058292260 | 7120 | 7110 | 7120 | 7090 | 1669 |
| 618 | 20230627 | 102400 | 2046426150 | 7120 | 7090 | 7120 | 7080 | 8773 |
| 619 | 20230627 | 102300 | 1984143480 | 7090 | 7090 | 7090 | 7080 | 1485 |
| 620 | 20230627 | 102200 | 1973625070 | 7090 | 7100 | 7100 | 7080 | 1616 |
| 621 | 20230627 | 102100 | 1962158660 | 7090 | 7090 | 7100 | 7080 | 1234 |
| 622 | 20230627 | 102000 | 1953410990 | 7100 | 7100 | 7100 | 7090 | 454 |
| 623 | 20230627 | 101900 | 1950188030 | 7100 | 7100 | 7100 | 7090 | 364 |
| 624 | 20230627 | 101800 | 1947604090 | 7100 | 7090 | 7100 | 7090 | 1475 |
| 625 | 20230627 | 101700 | 1937144230 | 7090 | 7060 | 7090 | 7060 | 3501 |
| 626 | 20230627 | 101600 | 1912384200 | 7070 | 7070 | 7070 | 7060 | 964 |
| 627 | 20230627 | 101500 | 1905573200 | 7080 | 7080 | 7080 | 7070 | 404 |
| 628 | 20230627 | 101400 | 1902714230 | 7080 | 7080 | 7080 | 7070 | 1329 |
| 629 | 20230627 | 101300 | 1893307700 | 7070 | 7080 | 7080 | 7060 | 183 |
| 630 | 20230627 | 101200 | 1892014120 | 7080 | 7080 | 7080 | 7060 | 222 |
| 631 | 20230627 | 101100 | 1890443590 | 7080 | 7080 | 7090 | 7040 | 4686 |
| 632 | 20230627 | 101000 | 1857378280 | 7090 | 7060 | 7090 | 7060 | 2793 |
| 633 | 20230627 | 100900 | 1837625920 | 7070 | 7080 | 7080 | 7060 | 746 |
| 634 | 20230627 | 100800 | 1832351700 | 7080 | 7080 | 7080 | 7060 | 1860 |
| 635 | 20230627 | 100700 | 1819201200 | 7080 | 7070 | 7080 | 7070 | 1020 |
| 636 | 20230627 | 100600 | 1811985310 | 7070 | 7060 | 7070 | 7060 | 2256 |
| 637 | 20230627 | 100500 | 1796037800 | 7060 | 7040 | 7060 | 7040 | 3059 |
| 638 | 20230627 | 100400 | 1774478690 | 7050 | 7050 | 7050 | 7030 | 7149 |
| 639 | 20230627 | 100300 | 1724168810 | 7040 | 7050 | 7050 | 7040 | 2176 |
| 640 | 20230627 | 100200 | 1708836190 | 7040 | 7040 | 7040 | 7040 | 879 |
| 641 | 20230627 | 100100 | 1702648030 | 7040 | 7080 | 7080 | 7040 | 2365 |
| 642 | 20230627 | 100000 | 1685996620 | 7080 | 7050 | 7080 | 7030 | 5641 |
| 643 | 20230627 | 095900 | 1646263510 | 7050 | 7040 | 7050 | 7030 | 1912 |
| 644 | 20230627 | 095800 | 1632807190 | 7030 | 7040 | 7050 | 7030 | 7843 |
| 645 | 20230627 | 095700 | 1577621800 | 7050 | 7040 | 7050 | 7040 | 5417 |
| 646 | 20230627 | 095600 | 1539465750 | 7050 | 7080 | 7090 | 7050 | 32329 |
| 647 | 20230627 | 095500 | 1311289490 | 7080 | 7080 | 7080 | 7070 | 806 |
| 648 | 20230627 | 095400 | 1305590490 | 7080 | 7070 | 7080 | 7070 | 253 |
| 649 | 20230627 | 095300 | 1303801010 | 7080 | 7060 | 7080 | 7060 | 1396 |
| 650 | 20230627 | 095200 | 1293944220 | 7060 | 7080 | 7080 | 7060 | 8013 |
| 651 | 20230627 | 095100 | 1237310070 | 7070 | 7090 | 7090 | 7070 | 1096 |
| 652 | 20230627 | 095000 | 1229558690 | 7090 | 7080 | 7090 | 7070 | 565 |
| 653 | 20230627 | 094900 | 1225558600 | 7080 | 7090 | 7090 | 7070 | 748 |
| 654 | 20230627 | 094800 | 1220267550 | 7090 | 7080 | 7090 | 7070 | 1515 |
| 655 | 20230627 | 094700 | 1209542110 | 7080 | 7070 | 7080 | 7070 | 929 |
| 656 | 20230627 | 094600 | 1202970230 | 7080 | 7080 | 7080 | 7070 | 2150 |
| 657 | 20230627 | 094500 | 1187753690 | 7080 | 7080 | 7090 | 7070 | 4890 |
| 658 | 20230627 | 094400 | 1153167030 | 7090 | 7080 | 7090 | 7070 | 4520 |
| 659 | 20230627 | 094300 | 1121166250 | 7090 | 7090 | 7100 | 7080 | 1176 |
| 660 | 20230627 | 094200 | 1112828380 | 7100 | 7100 | 7100 | 7090 | 221 |
| 661 | 20230627 | 094100 | 1111260910 | 7100 | 7090 | 7100 | 7090 | 2086 |
| 662 | 20230627 | 094000 | 1096454960 | 7090 | 7100 | 7100 | 7080 | 1588 |
| 663 | 20230627 | 093900 | 1085207400 | 7100 | 7080 | 7100 | 7080 | 3545 |
| 664 | 20230627 | 093800 | 1060078240 | 7080 | 7080 | 7090 | 7080 | 1131 |
| 665 | 20230627 | 093700 | 1052070630 | 7090 | 7080 | 7090 | 7070 | 3152 |
| 666 | 20230627 | 093600 | 1029737720 | 7070 | 7090 | 7090 | 7070 | 3170 |
| 667 | 20230627 | 093500 | 1007308570 | 7090 | 7090 | 7090 | 7080 | 9637 |
| 668 | 20230627 | 093400 | 939066170 | 7090 | 7100 | 7100 | 7090 | 959 |
| 669 | 20230627 | 093300 | 932259410 | 7110 | 7090 | 7110 | 7090 | 2037 |
| 670 | 20230627 | 093200 | 917802240 | 7100 | 7100 | 7100 | 7090 | 615 |
| 671 | 20230627 | 093100 | 913441230 | 7090 | 7100 | 7100 | 7080 | 4372 |
| 672 | 20230627 | 093000 | 882442300 | 7110 | 7110 | 7120 | 7090 | 1877 |
| 673 | 20230627 | 092900 | 869097860 | 7110 | 7120 | 7120 | 7090 | 1724 |
| 674 | 20230627 | 092800 | 856858460 | 7100 | 7100 | 7120 | 7100 | 1316 |
| 675 | 20230627 | 092700 | 847513580 | 7120 | 7100 | 7130 | 7090 | 855 |
| 676 | 20230627 | 092600 | 841442290 | 7100 | 7100 | 7100 | 7090 | 7341 |
| 677 | 20230627 | 092500 | 789332370 | 7080 | 7090 | 7100 | 7080 | 833 |
| 678 | 20230627 | 092400 | 783424850 | 7100 | 7090 | 7100 | 7080 | 1477 |
| 679 | 20230627 | 092300 | 772944130 | 7080 | 7070 | 7080 | 7060 | 1887 |
| 680 | 20230627 | 092200 | 759588950 | 7070 | 7090 | 7090 | 7060 | 7900 |
| 681 | 20230627 | 092100 | 703663450 | 7090 | 7090 | 7090 | 7080 | 6694 |
| 682 | 20230627 | 092000 | 656263840 | 7090 | 7090 | 7100 | 7080 | 2999 |
| 683 | 20230627 | 091900 | 635001610 | 7090 | 7090 | 7100 | 7090 | 1780 |
| 684 | 20230627 | 091800 | 622378730 | 7090 | 7120 | 7140 | 7080 | 18722 |
| 685 | 20230627 | 091700 | 489428790 | 7110 | 7120 | 7130 | 7110 | 12107 |
| 686 | 20230627 | 091600 | 403226790 | 7130 | 7140 | 7160 | 7120 | 3375 |
| 687 | 20230627 | 091500 | 379143870 | 7120 | 7150 | 7150 | 7120 | 4455 |
| 688 | 20230627 | 091400 | 347359620 | 7150 | 7140 | 7150 | 7120 | 6270 |
| 689 | 20230627 | 091300 | 302671730 | 7130 | 7150 | 7160 | 7130 | 6468 |
| 690 | 20230627 | 091200 | 256515710 | 7160 | 7160 | 7160 | 7150 | 491 |
| 691 | 20230627 | 091100 | 253004970 | 7160 | 7150 | 7170 | 7140 | 4214 |
| 692 | 20230627 | 091000 | 222852180 | 7150 | 7140 | 7150 | 7130 | 2073 |
| 693 | 20230627 | 090900 | 208053420 | 7150 | 7160 | 7160 | 7140 | 1221 |
| 694 | 20230627 | 090800 | 199325660 | 7150 | 7160 | 7160 | 7140 | 380 |
| 695 | 20230627 | 090700 | 196607230 | 7160 | 7140 | 7160 | 7130 | 1666 |
| 696 | 20230627 | 090600 | 184690480 | 7120 | 7110 | 7140 | 7110 | 2755 |
| 697 | 20230627 | 090500 | 165085220 | 7110 | 7120 | 7120 | 7110 | 1670 |
| 698 | 20230627 | 090400 | 153209970 | 7120 | 7140 | 7140 | 7110 | 3594 |
| 699 | 20230627 | 090300 | 127616070 | 7130 | 7140 | 7140 | 7130 | 2568 |
| 700 | 20230627 | 090200 | 109280560 | 7140 | 7150 | 7150 | 7130 | 1672 |
| 701 | 20230627 | 090100 | 97331050 | 7160 | 7210 | 7210 | 7150 | 8311 |
| 702 | 20230627 | 090000 | 37731210 | 7210 | 7220 | 7220 | 7180 | 5118 |