41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 212600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 44843 |
| 3 | 20240701 | 212500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240701 | 212400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240701 | 212300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240701 | 212200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240701 | 212100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240701 | 212000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240701 | 211900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240701 | 211800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240701 | 211700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240701 | 211600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240701 | 211500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240701 | 211400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240701 | 211300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240701 | 211200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240701 | 211100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240701 | 211000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240701 | 210900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240701 | 210800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240701 | 210700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240701 | 210600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240701 | 210500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240701 | 210400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240701 | 210300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240701 | 210200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240701 | 210100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240701 | 210000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240701 | 205900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240701 | 205800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240701 | 205700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240701 | 205600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 44843 |
| 33 | 20240701 | 205500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240701 | 205400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240701 | 205300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240701 | 205200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240701 | 205100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240701 | 205000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240701 | 204900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240701 | 204800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240701 | 204700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240701 | 204600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240701 | 204500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240701 | 204400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240701 | 204300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240701 | 204200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240701 | 204100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240701 | 204000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240701 | 203900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240701 | 203800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240701 | 203700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240701 | 203600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240701 | 203500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240701 | 203400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240701 | 203300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240701 | 203200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240701 | 203100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240701 | 203000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240701 | 202900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240701 | 202800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240701 | 202700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240701 | 202600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 44843 |
| 63 | 20240701 | 202500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240701 | 202400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240701 | 202300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240701 | 202200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240701 | 202100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240701 | 202000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240701 | 201900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240701 | 201800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240701 | 201700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240701 | 201600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240701 | 201500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240701 | 201400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240701 | 201300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240701 | 201200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240701 | 201100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240701 | 201000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240701 | 200900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240701 | 200800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240701 | 200700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240701 | 200600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240701 | 200500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240701 | 200400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240701 | 200300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240701 | 200200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240701 | 200100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240701 | 200000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240701 | 195900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240701 | 195800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240701 | 195700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240701 | 195600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 44843 |
| 93 | 20240701 | 195500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240701 | 195400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240701 | 195300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240701 | 195200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240701 | 195100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240701 | 195000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240701 | 194900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240701 | 194800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240701 | 194700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240701 | 194600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240701 | 194500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240701 | 194400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240701 | 194300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240701 | 194200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240701 | 194100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240701 | 194000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240701 | 193900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240701 | 193800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240701 | 193700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240701 | 193600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240701 | 193500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240701 | 193400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240701 | 193300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240701 | 193200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240701 | 193100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240701 | 193000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240701 | 192900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240701 | 192800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240701 | 192700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240701 | 192600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 44843 |
| 123 | 20240701 | 192500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240701 | 192400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240701 | 192300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240701 | 192200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240701 | 192100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240701 | 192000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240701 | 191900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240701 | 191800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240701 | 191700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240701 | 191600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240701 | 191500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240701 | 191400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240701 | 191300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240701 | 191200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240701 | 191100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240701 | 191000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240701 | 190900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240701 | 190800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240701 | 190700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240701 | 190600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240701 | 190500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240701 | 190400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240701 | 190300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240701 | 190200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240701 | 190100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240701 | 190000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240701 | 185900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240701 | 185800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240701 | 185700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240701 | 185600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 44843 |
| 153 | 20240701 | 185500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240701 | 185400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240701 | 185300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240701 | 185200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240701 | 185100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240701 | 185000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240701 | 184900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240701 | 184800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240701 | 184700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240701 | 184600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240701 | 184500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240701 | 184400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240701 | 184300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240701 | 184200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240701 | 184100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240701 | 184000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240701 | 183900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240701 | 183800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240701 | 183700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240701 | 183600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240701 | 183500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240701 | 183400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240701 | 183300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240701 | 183200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240701 | 183100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240701 | 183000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240701 | 182900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240701 | 182800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240701 | 182700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240701 | 182600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 44843 |
| 183 | 20240701 | 182500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240701 | 182400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240701 | 182300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240701 | 182200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240701 | 182100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240701 | 182000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240701 | 181900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240701 | 181800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240701 | 181700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240701 | 181600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240701 | 181500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240701 | 181400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240701 | 181300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240701 | 181200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240701 | 181100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240701 | 181000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240701 | 180900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240701 | 180800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240701 | 180700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240701 | 180600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240701 | 180500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240701 | 180400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240701 | 180300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240701 | 180200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240701 | 180100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240701 | 180000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240701 | 175900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240701 | 175800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240701 | 175700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240701 | 175600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 44843 |
| 213 | 20240701 | 175500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240701 | 175400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240701 | 175300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240701 | 175200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240701 | 175100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240701 | 175000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240701 | 174900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240701 | 174800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240701 | 174700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240701 | 174600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240701 | 174500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240701 | 174400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240701 | 174300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240701 | 174200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240701 | 174100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20240701 | 174000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240701 | 173900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240701 | 173800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240701 | 173700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240701 | 173600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240701 | 173500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240701 | 173400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240701 | 173300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240701 | 173200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20240701 | 173100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20240701 | 173000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20240701 | 172900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20240701 | 172800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20240701 | 172700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20240701 | 172600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 44843 |
| 243 | 20240701 | 172500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20240701 | 172400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20240701 | 172300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20240701 | 172200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20240701 | 172100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20240701 | 172000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20240701 | 171900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20240701 | 171800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20240701 | 171700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20240701 | 171600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20240701 | 171500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20240701 | 171400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240701 | 171300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240701 | 171200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240701 | 171100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240701 | 171000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240701 | 170900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240701 | 170800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20240701 | 170700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240701 | 170600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240701 | 170500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20240701 | 170400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20240701 | 170300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20240701 | 170200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20240701 | 170100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20240701 | 170000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20240701 | 165900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20240701 | 165800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20240701 | 165700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20240701 | 165600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 44843 |
| 273 | 20240701 | 165500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20240701 | 165400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20240701 | 165300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20240701 | 165200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20240701 | 165100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20240701 | 165000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20240701 | 164900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20240701 | 164800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20240701 | 164700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20240701 | 164600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20240701 | 164500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20240701 | 164400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20240701 | 164300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20240701 | 164200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20240701 | 164100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20240701 | 164000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20240701 | 163900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20240701 | 163800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20240701 | 163700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20240701 | 163600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20240701 | 163500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20240701 | 163400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20240701 | 163300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20240701 | 163200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20240701 | 163100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20240701 | 163000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20240701 | 162900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20240701 | 162800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20240701 | 162700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20240701 | 162600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 44843 |
| 303 | 20240701 | 162500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20240701 | 162400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20240701 | 162300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20240701 | 162200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20240701 | 162100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 308 | 20240701 | 162000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 309 | 20240701 | 161900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 310 | 20240701 | 161800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 311 | 20240701 | 161700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 312 | 20240701 | 161600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 313 | 20240701 | 161500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 314 | 20240701 | 161400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 315 | 20240701 | 161300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 316 | 20240701 | 161200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 317 | 20240701 | 161100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 318 | 20240701 | 161000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 319 | 20240701 | 160900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 320 | 20240701 | 160800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 321 | 20240701 | 160700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 322 | 20240701 | 160600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 323 | 20240701 | 160500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 324 | 20240701 | 160400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 325 | 20240701 | 160300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 326 | 20240701 | 160200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 327 | 20240701 | 160100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 328 | 20240701 | 160000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 329 | 20240701 | 155900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 330 | 20240701 | 155800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 331 | 20240701 | 155700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 332 | 20240701 | 155600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 44843 |
| 333 | 20240701 | 155500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 334 | 20240701 | 155400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 335 | 20240701 | 155300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 336 | 20240701 | 155200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 337 | 20240701 | 155100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 338 | 20240701 | 155000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 339 | 20240701 | 154900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 340 | 20240701 | 154800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 341 | 20240701 | 154700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 342 | 20240701 | 154600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 343 | 20240701 | 154500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 344 | 20240701 | 154400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 345 | 20240701 | 154300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 346 | 20240701 | 154200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 347 | 20240701 | 154100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 348 | 20240701 | 154000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 349 | 20240701 | 153900 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 350 | 20240701 | 153800 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 351 | 20240701 | 153700 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 352 | 20240701 | 153600 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 353 | 20240701 | 153500 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 354 | 20240701 | 153400 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 355 | 20240701 | 153300 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 356 | 20240701 | 153200 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 357 | 20240701 | 153100 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 358 | 20240701 | 153000 | 38362510260 | 10640 | 10640 | 10640 | 10640 | 44843 |
| 359 | 20240701 | 152900 | 37885380740 | 10610 | 10610 | 10610 | 10610 | 0 |
| 360 | 20240701 | 152800 | 37885380740 | 10610 | 10610 | 10610 | 10610 | 0 |
| 361 | 20240701 | 152700 | 37885380740 | 10610 | 10610 | 10610 | 10610 | 0 |
| 362 | 20240701 | 152600 | 37885380740 | 10610 | 10610 | 10610 | 10610 | 0 |
| 363 | 20240701 | 152500 | 37885380740 | 10610 | 10610 | 10610 | 10610 | 0 |
| 364 | 20240701 | 152400 | 37885380740 | 10610 | 10610 | 10610 | 10610 | 0 |
| 365 | 20240701 | 152300 | 37885380740 | 10610 | 10610 | 10610 | 10610 | 0 |
| 366 | 20240701 | 152200 | 37885380740 | 10610 | 10610 | 10610 | 10610 | 0 |
| 367 | 20240701 | 152100 | 37885380740 | 10610 | 10610 | 10610 | 10610 | 0 |
| 368 | 20240701 | 152000 | 37885380740 | 10610 | 10610 | 10610 | 10610 | 0 |
| 369 | 20240701 | 151900 | 37885380740 | 10610 | 10610 | 10620 | 10600 | 8697 |
| 370 | 20240701 | 151800 | 37793096860 | 10610 | 10620 | 10630 | 10600 | 10164 |
| 371 | 20240701 | 151700 | 37685247800 | 10630 | 10620 | 10630 | 10620 | 3147 |
| 372 | 20240701 | 151600 | 37651824240 | 10630 | 10640 | 10640 | 10620 | 1746 |
| 373 | 20240701 | 151500 | 37633264480 | 10630 | 10640 | 10640 | 10630 | 1476 |
| 374 | 20240701 | 151400 | 37617569740 | 10640 | 10620 | 10640 | 10620 | 3513 |
| 375 | 20240701 | 151300 | 37580227350 | 10620 | 10630 | 10630 | 10610 | 5063 |
| 376 | 20240701 | 151200 | 37526476980 | 10630 | 10630 | 10630 | 10610 | 3613 |
| 377 | 20240701 | 151100 | 37488108030 | 10620 | 10640 | 10640 | 10620 | 1270 |
| 378 | 20240701 | 151000 | 37474608300 | 10640 | 10630 | 10640 | 10620 | 3694 |
| 379 | 20240701 | 150900 | 37435338990 | 10630 | 10610 | 10630 | 10600 | 14599 |
| 380 | 20240701 | 150800 | 37280505810 | 10610 | 10610 | 10610 | 10600 | 631 |
| 381 | 20240701 | 150700 | 37273814350 | 10610 | 10620 | 10620 | 10600 | 5844 |
| 382 | 20240701 | 150600 | 37211830000 | 10610 | 10640 | 10640 | 10610 | 18683 |
| 383 | 20240701 | 150500 | 37013418980 | 10640 | 10630 | 10650 | 10630 | 4410 |
| 384 | 20240701 | 150400 | 36966488630 | 10630 | 10640 | 10640 | 10630 | 781 |
| 385 | 20240701 | 150300 | 36958184620 | 10640 | 10650 | 10650 | 10630 | 5452 |
| 386 | 20240701 | 150200 | 36900176550 | 10650 | 10650 | 10660 | 10640 | 2326 |
| 387 | 20240701 | 150100 | 36875401070 | 10650 | 10650 | 10660 | 10650 | 1857 |
| 388 | 20240701 | 150000 | 36855616250 | 10650 | 10670 | 10670 | 10650 | 1579 |
| 389 | 20240701 | 145900 | 36838779010 | 10670 | 10670 | 10670 | 10650 | 3438 |
| 390 | 20240701 | 145800 | 36802132280 | 10670 | 10660 | 10670 | 10650 | 2680 |
| 391 | 20240701 | 145700 | 36773565090 | 10670 | 10630 | 10670 | 10630 | 2826 |
| 392 | 20240701 | 145600 | 36743468650 | 10620 | 10610 | 10620 | 10610 | 7139 |
| 393 | 20240701 | 145500 | 36667702090 | 10610 | 10620 | 10620 | 10610 | 5710 |
| 394 | 20240701 | 145400 | 36607099500 | 10620 | 10610 | 10620 | 10600 | 1768 |
| 395 | 20240701 | 145300 | 36588342080 | 10610 | 10620 | 10620 | 10600 | 11245 |
| 396 | 20240701 | 145200 | 36469044550 | 10610 | 10630 | 10640 | 10610 | 9631 |
| 397 | 20240701 | 145100 | 36366735360 | 10640 | 10640 | 10650 | 10630 | 10656 |
| 398 | 20240701 | 145000 | 36253364580 | 10650 | 10660 | 10670 | 10640 | 8514 |
| 399 | 20240701 | 144900 | 36162680780 | 10650 | 10650 | 10660 | 10650 | 2266 |
| 400 | 20240701 | 144800 | 36138535360 | 10650 | 10650 | 10670 | 10650 | 1745 |
| 401 | 20240701 | 144700 | 36119932450 | 10660 | 10660 | 10660 | 10650 | 4913 |
| 402 | 20240701 | 144600 | 36067566650 | 10650 | 10670 | 10670 | 10650 | 3636 |
| 403 | 20240701 | 144500 | 36028807370 | 10660 | 10690 | 10690 | 10660 | 5811 |
| 404 | 20240701 | 144400 | 35966791000 | 10690 | 10690 | 10690 | 10680 | 3816 |
| 405 | 20240701 | 144300 | 35926031740 | 10690 | 10690 | 10690 | 10680 | 523 |
| 406 | 20240701 | 144200 | 35920440900 | 10690 | 10690 | 10690 | 10680 | 881 |
| 407 | 20240701 | 144100 | 35911023330 | 10690 | 10690 | 10690 | 10690 | 1191 |
| 408 | 20240701 | 144000 | 35898291540 | 10690 | 10670 | 10700 | 10670 | 4381 |
| 409 | 20240701 | 143900 | 35851488910 | 10680 | 10680 | 10680 | 10670 | 839 |
| 410 | 20240701 | 143800 | 35842534130 | 10670 | 10660 | 10680 | 10660 | 2607 |
| 411 | 20240701 | 143700 | 35814722100 | 10670 | 10670 | 10670 | 10660 | 2237 |
| 412 | 20240701 | 143600 | 35790862310 | 10670 | 10670 | 10670 | 10660 | 1327 |
| 413 | 20240701 | 143500 | 35776704920 | 10670 | 10660 | 10670 | 10650 | 2169 |
| 414 | 20240701 | 143400 | 35753584280 | 10660 | 10660 | 10670 | 10650 | 1748 |
| 415 | 20240701 | 143300 | 35734950930 | 10660 | 10660 | 10670 | 10650 | 1592 |
| 416 | 20240701 | 143200 | 35717979870 | 10660 | 10660 | 10670 | 10650 | 2992 |
| 417 | 20240701 | 143100 | 35686082250 | 10660 | 10690 | 10700 | 10660 | 2444 |
| 418 | 20240701 | 143000 | 35659979580 | 10690 | 10680 | 10690 | 10670 | 3595 |
| 419 | 20240701 | 142900 | 35621574210 | 10680 | 10670 | 10680 | 10660 | 2199 |
| 420 | 20240701 | 142800 | 35598100800 | 10660 | 10660 | 10670 | 10650 | 2803 |
| 421 | 20240701 | 142700 | 35568234350 | 10660 | 10660 | 10670 | 10650 | 5792 |
| 422 | 20240701 | 142600 | 35506529480 | 10650 | 10670 | 10670 | 10650 | 3681 |
| 423 | 20240701 | 142500 | 35467286770 | 10660 | 10670 | 10680 | 10660 | 5328 |
| 424 | 20240701 | 142400 | 35410460630 | 10670 | 10680 | 10680 | 10670 | 5408 |
| 425 | 20240701 | 142300 | 35352744890 | 10690 | 10690 | 10690 | 10680 | 3975 |
| 426 | 20240701 | 142200 | 35310280710 | 10690 | 10700 | 10700 | 10690 | 2059 |
| 427 | 20240701 | 142100 | 35288266490 | 10690 | 10690 | 10700 | 10680 | 2696 |
| 428 | 20240701 | 142000 | 35259447410 | 10680 | 10680 | 10700 | 10680 | 748 |
| 429 | 20240701 | 141900 | 35251450830 | 10690 | 10680 | 10700 | 10680 | 3725 |
| 430 | 20240701 | 141800 | 35211635710 | 10680 | 10680 | 10680 | 10670 | 2581 |
| 431 | 20240701 | 141700 | 35184079130 | 10680 | 10680 | 10690 | 10680 | 2336 |
| 432 | 20240701 | 141600 | 35159126180 | 10690 | 10700 | 10710 | 10680 | 7706 |
| 433 | 20240701 | 141500 | 35076709020 | 10710 | 10720 | 10720 | 10700 | 4639 |
| 434 | 20240701 | 141400 | 35027053600 | 10720 | 10720 | 10720 | 10710 | 908 |
| 435 | 20240701 | 141300 | 35017321800 | 10720 | 10720 | 10730 | 10710 | 2401 |
| 436 | 20240701 | 141200 | 34991583060 | 10730 | 10720 | 10730 | 10710 | 3301 |
| 437 | 20240701 | 141100 | 34956191410 | 10720 | 10710 | 10720 | 10700 | 586 |
| 438 | 20240701 | 141000 | 34949913520 | 10710 | 10720 | 10720 | 10710 | 3111 |
| 439 | 20240701 | 140900 | 34916581870 | 10720 | 10710 | 10720 | 10710 | 3416 |
| 440 | 20240701 | 140800 | 34879978640 | 10710 | 10700 | 10720 | 10690 | 3429 |
| 441 | 20240701 | 140700 | 34843264140 | 10690 | 10690 | 10700 | 10680 | 1470 |
| 442 | 20240701 | 140600 | 34827547250 | 10690 | 10700 | 10700 | 10680 | 2367 |
| 443 | 20240701 | 140500 | 34802255580 | 10690 | 10700 | 10700 | 10680 | 5034 |
| 444 | 20240701 | 140400 | 34748443200 | 10700 | 10690 | 10710 | 10690 | 3693 |
| 445 | 20240701 | 140300 | 34708925040 | 10700 | 10710 | 10710 | 10690 | 2558 |
| 446 | 20240701 | 140200 | 34681563540 | 10700 | 10700 | 10710 | 10700 | 2113 |
| 447 | 20240701 | 140100 | 34658950030 | 10710 | 10720 | 10720 | 10700 | 4975 |
| 448 | 20240701 | 140000 | 34605664810 | 10710 | 10740 | 10740 | 10710 | 4071 |
| 449 | 20240701 | 135900 | 34562023330 | 10720 | 10740 | 10740 | 10720 | 1988 |
| 450 | 20240701 | 135800 | 34540685090 | 10740 | 10740 | 10740 | 10730 | 2036 |
| 451 | 20240701 | 135700 | 34518818520 | 10740 | 10740 | 10740 | 10730 | 1383 |
| 452 | 20240701 | 135600 | 34503972680 | 10730 | 10730 | 10740 | 10720 | 845 |
| 453 | 20240701 | 135500 | 34494905530 | 10730 | 10730 | 10740 | 10720 | 3215 |
| 454 | 20240701 | 135400 | 34460409520 | 10740 | 10730 | 10740 | 10720 | 1157 |
| 455 | 20240701 | 135300 | 34447994450 | 10740 | 10730 | 10740 | 10730 | 2969 |
| 456 | 20240701 | 135200 | 34416120440 | 10740 | 10730 | 10740 | 10730 | 1247 |
| 457 | 20240701 | 135100 | 34402740030 | 10730 | 10730 | 10730 | 10720 | 2949 |
| 458 | 20240701 | 135000 | 34371112100 | 10730 | 10720 | 10730 | 10720 | 4045 |
| 459 | 20240701 | 134900 | 34327718280 | 10730 | 10710 | 10730 | 10700 | 4625 |
| 460 | 20240701 | 134800 | 34278176690 | 10710 | 10700 | 10710 | 10700 | 1426 |
| 461 | 20240701 | 134700 | 34262913000 | 10710 | 10700 | 10710 | 10690 | 1257 |
| 462 | 20240701 | 134600 | 34249463140 | 10690 | 10710 | 10710 | 10690 | 2361 |
| 463 | 20240701 | 134500 | 34224196560 | 10700 | 10700 | 10700 | 10690 | 2604 |
| 464 | 20240701 | 134400 | 34196342150 | 10700 | 10710 | 10710 | 10690 | 1480 |
| 465 | 20240701 | 134300 | 34180507740 | 10700 | 10710 | 10710 | 10690 | 709 |
| 466 | 20240701 | 134200 | 34172919130 | 10700 | 10710 | 10710 | 10700 | 1146 |
| 467 | 20240701 | 134100 | 34160651870 | 10710 | 10690 | 10710 | 10690 | 5910 |
| 468 | 20240701 | 134000 | 34097433640 | 10700 | 10700 | 10700 | 10690 | 4315 |
| 469 | 20240701 | 133900 | 34051282170 | 10700 | 10710 | 10710 | 10690 | 2148 |
| 470 | 20240701 | 133800 | 34028300630 | 10710 | 10700 | 10720 | 10700 | 3799 |
| 471 | 20240701 | 133700 | 33987637290 | 10700 | 10710 | 10720 | 10700 | 1560 |
| 472 | 20240701 | 133600 | 33970931720 | 10710 | 10710 | 10720 | 10700 | 2310 |
| 473 | 20240701 | 133500 | 33946200940 | 10710 | 10700 | 10720 | 10700 | 619 |
| 474 | 20240701 | 133400 | 33939574660 | 10700 | 10700 | 10720 | 10690 | 1936 |
| 475 | 20240701 | 133300 | 33918853530 | 10700 | 10720 | 10730 | 10700 | 9191 |
| 476 | 20240701 | 133200 | 33820417120 | 10710 | 10720 | 10720 | 10710 | 1994 |
| 477 | 20240701 | 133100 | 33799042570 | 10720 | 10710 | 10730 | 10700 | 3759 |
| 478 | 20240701 | 133000 | 33758770230 | 10720 | 10720 | 10720 | 10710 | 633 |
| 479 | 20240701 | 132900 | 33751984860 | 10710 | 10730 | 10730 | 10710 | 1740 |
| 480 | 20240701 | 132800 | 33733331430 | 10730 | 10720 | 10730 | 10720 | 1606 |
| 481 | 20240701 | 132700 | 33716107100 | 10720 | 10720 | 10730 | 10710 | 1264 |
| 482 | 20240701 | 132600 | 33702556610 | 10720 | 10730 | 10730 | 10720 | 1010 |
| 483 | 20240701 | 132500 | 33691726920 | 10730 | 10740 | 10740 | 10720 | 1702 |
| 484 | 20240701 | 132400 | 33673465750 | 10740 | 10730 | 10740 | 10730 | 999 |
| 485 | 20240701 | 132300 | 33662740290 | 10730 | 10730 | 10730 | 10720 | 1046 |
| 486 | 20240701 | 132200 | 33651516720 | 10730 | 10720 | 10740 | 10720 | 3825 |
| 487 | 20240701 | 132100 | 33610489330 | 10730 | 10730 | 10740 | 10730 | 4862 |
| 488 | 20240701 | 132000 | 33558319900 | 10730 | 10730 | 10740 | 10720 | 3707 |
| 489 | 20240701 | 131900 | 33518546030 | 10730 | 10730 | 10730 | 10720 | 1917 |
| 490 | 20240701 | 131800 | 33497984600 | 10730 | 10740 | 10750 | 10730 | 2160 |
| 491 | 20240701 | 131700 | 33474788720 | 10740 | 10730 | 10750 | 10730 | 6807 |
| 492 | 20240701 | 131600 | 33401721630 | 10730 | 10730 | 10730 | 10720 | 1015 |
| 493 | 20240701 | 131500 | 33390831240 | 10730 | 10730 | 10730 | 10720 | 1757 |
| 494 | 20240701 | 131400 | 33371985980 | 10730 | 10700 | 10730 | 10700 | 5586 |
| 495 | 20240701 | 131300 | 33312107020 | 10700 | 10690 | 10700 | 10690 | 956 |
| 496 | 20240701 | 131200 | 33301885530 | 10690 | 10720 | 10720 | 10680 | 2831 |
| 497 | 20240701 | 131100 | 33271606320 | 10710 | 10700 | 10740 | 10690 | 12118 |
| 498 | 20240701 | 131000 | 33141730450 | 10690 | 10680 | 10700 | 10670 | 11975 |
| 499 | 20240701 | 130900 | 33013723690 | 10680 | 10670 | 10680 | 10670 | 560 |
| 500 | 20240701 | 130800 | 33007748460 | 10670 | 10670 | 10670 | 10660 | 1158 |
| 501 | 20240701 | 130700 | 32995399970 | 10660 | 10660 | 10670 | 10660 | 841 |
| 502 | 20240701 | 130600 | 32986430570 | 10660 | 10660 | 10670 | 10650 | 3380 |
| 503 | 20240701 | 130500 | 32950402830 | 10660 | 10660 | 10660 | 10650 | 3677 |
| 504 | 20240701 | 130400 | 32911211060 | 10660 | 10670 | 10670 | 10650 | 2641 |
| 505 | 20240701 | 130300 | 32883068220 | 10650 | 10670 | 10670 | 10650 | 3706 |
| 506 | 20240701 | 130200 | 32843548470 | 10670 | 10680 | 10680 | 10670 | 2167 |
| 507 | 20240701 | 130100 | 32820426070 | 10680 | 10680 | 10690 | 10680 | 1729 |
| 508 | 20240701 | 130000 | 32801958810 | 10680 | 10680 | 10690 | 10670 | 2464 |
| 509 | 20240701 | 125900 | 32775656390 | 10690 | 10680 | 10690 | 10670 | 2351 |
| 510 | 20240701 | 125800 | 32750546070 | 10670 | 10690 | 10690 | 10670 | 3689 |
| 511 | 20240701 | 125700 | 32711150090 | 10690 | 10680 | 10690 | 10680 | 393 |
| 512 | 20240701 | 125600 | 32706952450 | 10680 | 10680 | 10680 | 10670 | 1577 |
| 513 | 20240701 | 125500 | 32690116870 | 10680 | 10680 | 10700 | 10670 | 2009 |
| 514 | 20240701 | 125400 | 32668658390 | 10690 | 10670 | 10700 | 10670 | 3986 |
| 515 | 20240701 | 125300 | 32626070210 | 10670 | 10680 | 10680 | 10660 | 6630 |
| 516 | 20240701 | 125200 | 32555330040 | 10670 | 10670 | 10680 | 10660 | 2153 |
| 517 | 20240701 | 125100 | 32532365030 | 10670 | 10660 | 10680 | 10660 | 6668 |
| 518 | 20240701 | 125000 | 32461256910 | 10670 | 10670 | 10680 | 10660 | 2287 |
| 519 | 20240701 | 124900 | 32436858560 | 10670 | 10670 | 10680 | 10660 | 1275 |
| 520 | 20240701 | 124800 | 32423255510 | 10680 | 10680 | 10680 | 10660 | 4069 |
| 521 | 20240701 | 124700 | 32379817810 | 10680 | 10680 | 10680 | 10670 | 1971 |
| 522 | 20240701 | 124600 | 32358784610 | 10670 | 10680 | 10680 | 10670 | 557 |
| 523 | 20240701 | 124500 | 32352837020 | 10670 | 10680 | 10680 | 10670 | 2103 |
| 524 | 20240701 | 124400 | 32330395600 | 10680 | 10680 | 10680 | 10670 | 453 |
| 525 | 20240701 | 124300 | 32325558070 | 10680 | 10670 | 10680 | 10670 | 1960 |
| 526 | 20240701 | 124200 | 32304640980 | 10680 | 10690 | 10690 | 10680 | 1989 |
| 527 | 20240701 | 124100 | 32283395090 | 10690 | 10680 | 10690 | 10680 | 1633 |
| 528 | 20240701 | 124000 | 32265953140 | 10680 | 10690 | 10690 | 10670 | 1350 |
| 529 | 20240701 | 123900 | 32251537020 | 10690 | 10690 | 10690 | 10680 | 2229 |
| 530 | 20240701 | 123800 | 32227712760 | 10680 | 10690 | 10690 | 10680 | 1811 |
| 531 | 20240701 | 123700 | 32208362970 | 10690 | 10690 | 10690 | 10680 | 1253 |
| 532 | 20240701 | 123600 | 32194968930 | 10700 | 10700 | 10700 | 10680 | 1922 |
| 533 | 20240701 | 123500 | 32174421160 | 10700 | 10690 | 10700 | 10690 | 783 |
| 534 | 20240701 | 123400 | 32166047240 | 10680 | 10700 | 10700 | 10680 | 2108 |
| 535 | 20240701 | 123300 | 32143524960 | 10700 | 10700 | 10700 | 10690 | 1923 |
| 536 | 20240701 | 123200 | 32122956250 | 10700 | 10690 | 10700 | 10680 | 669 |
| 537 | 20240701 | 123100 | 32115803670 | 10680 | 10680 | 10690 | 10680 | 1489 |
| 538 | 20240701 | 123000 | 32099888790 | 10690 | 10690 | 10690 | 10680 | 1348 |
| 539 | 20240701 | 122900 | 32085478920 | 10690 | 10680 | 10690 | 10680 | 535 |
| 540 | 20240701 | 122800 | 32079762860 | 10690 | 10660 | 10690 | 10660 | 465 |
| 541 | 20240701 | 122700 | 32074798110 | 10660 | 10670 | 10670 | 10650 | 5274 |
| 542 | 20240701 | 122600 | 32018582880 | 10670 | 10680 | 10680 | 10660 | 2418 |
| 543 | 20240701 | 122500 | 31992779280 | 10680 | 10680 | 10690 | 10680 | 4901 |
| 544 | 20240701 | 122400 | 31940405330 | 10680 | 10670 | 10680 | 10660 | 1699 |
| 545 | 20240701 | 122300 | 31922279600 | 10670 | 10670 | 10670 | 10660 | 3109 |
| 546 | 20240701 | 122200 | 31889133000 | 10660 | 10670 | 10670 | 10650 | 2945 |
| 547 | 20240701 | 122100 | 31857735350 | 10660 | 10680 | 10680 | 10650 | 15077 |
| 548 | 20240701 | 122000 | 31697080530 | 10680 | 10680 | 10690 | 10670 | 4233 |
| 549 | 20240701 | 121900 | 31651893960 | 10670 | 10690 | 10700 | 10670 | 4179 |
| 550 | 20240701 | 121800 | 31607243950 | 10700 | 10680 | 10720 | 10680 | 1868 |
| 551 | 20240701 | 121700 | 31587248010 | 10670 | 10710 | 10720 | 10650 | 34461 |
| 552 | 20240701 | 121600 | 31219308230 | 10710 | 10720 | 10730 | 10700 | 10820 |
| 553 | 20240701 | 121500 | 31103402450 | 10720 | 10750 | 10750 | 10720 | 6955 |
| 554 | 20240701 | 121400 | 31028769150 | 10750 | 10760 | 10760 | 10740 | 3615 |
| 555 | 20240701 | 121300 | 30989905380 | 10760 | 10760 | 10770 | 10750 | 9389 |
| 556 | 20240701 | 121200 | 30888925490 | 10760 | 10780 | 10780 | 10760 | 3982 |
| 557 | 20240701 | 121100 | 30846038530 | 10780 | 10780 | 10790 | 10780 | 873 |
| 558 | 20240701 | 121000 | 30836626530 | 10780 | 10770 | 10790 | 10770 | 3004 |
| 559 | 20240701 | 120900 | 30804240600 | 10770 | 10760 | 10780 | 10760 | 3249 |
| 560 | 20240701 | 120800 | 30769256020 | 10770 | 10760 | 10770 | 10750 | 2825 |
| 561 | 20240701 | 120700 | 30738859970 | 10760 | 10780 | 10780 | 10760 | 6101 |
| 562 | 20240701 | 120600 | 30673183480 | 10780 | 10780 | 10780 | 10770 | 745 |
| 563 | 20240701 | 120500 | 30665153550 | 10780 | 10760 | 10780 | 10750 | 4845 |
| 564 | 20240701 | 120400 | 30613005050 | 10760 | 10750 | 10760 | 10740 | 2567 |
| 565 | 20240701 | 120300 | 30585408100 | 10740 | 10750 | 10750 | 10740 | 989 |
| 566 | 20240701 | 120200 | 30574786060 | 10750 | 10740 | 10750 | 10730 | 5014 |
| 567 | 20240701 | 120100 | 30520968680 | 10740 | 10750 | 10760 | 10740 | 3995 |
| 568 | 20240701 | 120000 | 30478047570 | 10750 | 10750 | 10750 | 10740 | 2679 |
| 569 | 20240701 | 115900 | 30449253880 | 10750 | 10780 | 10780 | 10750 | 1055 |
| 570 | 20240701 | 115800 | 30437898630 | 10780 | 10780 | 10780 | 10770 | 419 |
| 571 | 20240701 | 115700 | 30433381910 | 10780 | 10750 | 10790 | 10750 | 4121 |
| 572 | 20240701 | 115600 | 30388999030 | 10750 | 10770 | 10770 | 10750 | 2614 |
| 573 | 20240701 | 115500 | 30360875760 | 10770 | 10780 | 10780 | 10760 | 1828 |
| 574 | 20240701 | 115400 | 30341191950 | 10780 | 10770 | 10780 | 10770 | 2786 |
| 575 | 20240701 | 115300 | 30311174860 | 10780 | 10780 | 10780 | 10760 | 2110 |
| 576 | 20240701 | 115200 | 30288449800 | 10770 | 10770 | 10780 | 10770 | 191 |
| 577 | 20240701 | 115100 | 30286391180 | 10770 | 10780 | 10780 | 10770 | 2293 |
| 578 | 20240701 | 115000 | 30261683410 | 10780 | 10780 | 10790 | 10770 | 1652 |
| 579 | 20240701 | 114900 | 30243879700 | 10780 | 10790 | 10790 | 10780 | 1409 |
| 580 | 20240701 | 114800 | 30228684030 | 10790 | 10770 | 10800 | 10760 | 5105 |
| 581 | 20240701 | 114700 | 30173624890 | 10770 | 10780 | 10790 | 10760 | 1368 |
| 582 | 20240701 | 114600 | 30158892300 | 10780 | 10790 | 10790 | 10770 | 1417 |
| 583 | 20240701 | 114500 | 30143619790 | 10790 | 10780 | 10790 | 10750 | 1972 |
| 584 | 20240701 | 114400 | 30122380050 | 10780 | 10780 | 10790 | 10770 | 1346 |
| 585 | 20240701 | 114300 | 30107868880 | 10780 | 10780 | 10780 | 10780 | 306 |
| 586 | 20240701 | 114200 | 30104570200 | 10790 | 10760 | 10790 | 10750 | 4803 |
| 587 | 20240701 | 114100 | 30052844490 | 10760 | 10780 | 10790 | 10730 | 9331 |
| 588 | 20240701 | 114000 | 29952502150 | 10780 | 10760 | 10790 | 10760 | 1671 |
| 589 | 20240701 | 113900 | 29934497620 | 10760 | 10750 | 10770 | 10750 | 3074 |
| 590 | 20240701 | 113800 | 29901422120 | 10750 | 10770 | 10770 | 10750 | 3480 |
| 591 | 20240701 | 113700 | 29863968080 | 10770 | 10780 | 10780 | 10770 | 2298 |
| 592 | 20240701 | 113600 | 29839216690 | 10760 | 10780 | 10790 | 10760 | 4210 |
| 593 | 20240701 | 113500 | 29793852180 | 10780 | 10810 | 10820 | 10770 | 20268 |
| 594 | 20240701 | 113400 | 29574923610 | 10810 | 10810 | 10820 | 10810 | 864 |
| 595 | 20240701 | 113300 | 29565576920 | 10820 | 10820 | 10820 | 10810 | 1900 |
| 596 | 20240701 | 113200 | 29545020680 | 10820 | 10810 | 10820 | 10810 | 1493 |
| 597 | 20240701 | 113100 | 29528870950 | 10810 | 10810 | 10820 | 10800 | 2507 |
| 598 | 20240701 | 113000 | 29501763020 | 10810 | 10810 | 10810 | 10800 | 3622 |
| 599 | 20240701 | 112900 | 29462619330 | 10800 | 10810 | 10810 | 10800 | 2239 |
| 600 | 20240701 | 112800 | 29438418040 | 10810 | 10810 | 10820 | 10800 | 4927 |
| 601 | 20240701 | 112700 | 29385141730 | 10810 | 10800 | 10810 | 10790 | 3389 |
| 602 | 20240701 | 112600 | 29348523250 | 10790 | 10800 | 10810 | 10790 | 3473 |
| 603 | 20240701 | 112500 | 29311017170 | 10800 | 10790 | 10800 | 10790 | 2406 |
| 604 | 20240701 | 112400 | 29285045320 | 10800 | 10800 | 10810 | 10790 | 4074 |
| 605 | 20240701 | 112300 | 29241058900 | 10800 | 10820 | 10820 | 10790 | 10335 |
| 606 | 20240701 | 112200 | 29129463170 | 10820 | 10820 | 10830 | 10800 | 3179 |
| 607 | 20240701 | 112100 | 29095085100 | 10820 | 10820 | 10830 | 10800 | 7106 |
| 608 | 20240701 | 112000 | 29018236040 | 10820 | 10810 | 10830 | 10810 | 18781 |
| 609 | 20240701 | 111900 | 28814944660 | 10820 | 10810 | 10820 | 10800 | 4618 |
| 610 | 20240701 | 111800 | 28765020220 | 10810 | 10800 | 10810 | 10800 | 6040 |
| 611 | 20240701 | 111700 | 28699771760 | 10810 | 10780 | 10810 | 10780 | 5954 |
| 612 | 20240701 | 111600 | 28635475230 | 10790 | 10790 | 10790 | 10780 | 2625 |
| 613 | 20240701 | 111500 | 28607153260 | 10790 | 10790 | 10800 | 10790 | 1659 |
| 614 | 20240701 | 111400 | 28589238070 | 10800 | 10790 | 10800 | 10790 | 1528 |
| 615 | 20240701 | 111300 | 28572748680 | 10790 | 10790 | 10790 | 10780 | 788 |
| 616 | 20240701 | 111200 | 28564248320 | 10790 | 10790 | 10800 | 10780 | 2006 |
| 617 | 20240701 | 111100 | 28542595130 | 10790 | 10800 | 10810 | 10790 | 1154 |
| 618 | 20240701 | 111000 | 28530135790 | 10800 | 10810 | 10810 | 10790 | 1925 |
| 619 | 20240701 | 110900 | 28509344480 | 10810 | 10790 | 10810 | 10780 | 19398 |
| 620 | 20240701 | 110800 | 28299904630 | 10780 | 10780 | 10790 | 10770 | 3016 |
| 621 | 20240701 | 110700 | 28267383300 | 10780 | 10780 | 10790 | 10770 | 1135 |
| 622 | 20240701 | 110600 | 28255146320 | 10780 | 10780 | 10800 | 10780 | 7528 |
| 623 | 20240701 | 110500 | 28173927000 | 10780 | 10790 | 10800 | 10780 | 3434 |
| 624 | 20240701 | 110400 | 28136871740 | 10800 | 10780 | 10800 | 10770 | 4331 |
| 625 | 20240701 | 110300 | 28090149080 | 10790 | 10760 | 10790 | 10760 | 4104 |
| 626 | 20240701 | 110200 | 28045934170 | 10770 | 10760 | 10770 | 10760 | 1931 |
| 627 | 20240701 | 110100 | 28025149780 | 10760 | 10770 | 10770 | 10750 | 4992 |
| 628 | 20240701 | 110000 | 27971430290 | 10760 | 10770 | 10780 | 10760 | 5130 |
| 629 | 20240701 | 105900 | 27916197960 | 10770 | 10780 | 10790 | 10770 | 2970 |
| 630 | 20240701 | 105800 | 27884169150 | 10780 | 10770 | 10790 | 10760 | 5583 |
| 631 | 20240701 | 105700 | 27824012800 | 10770 | 10770 | 10780 | 10750 | 2173 |
| 632 | 20240701 | 105600 | 27800610450 | 10770 | 10750 | 10780 | 10740 | 4659 |
| 633 | 20240701 | 105500 | 27750482400 | 10750 | 10760 | 10770 | 10740 | 1383 |
| 634 | 20240701 | 105400 | 27735599690 | 10770 | 10720 | 10770 | 10720 | 3839 |
| 635 | 20240701 | 105300 | 27694344040 | 10720 | 10680 | 10720 | 10680 | 1929 |
| 636 | 20240701 | 105200 | 27673690670 | 10680 | 10700 | 10710 | 10670 | 14122 |
| 637 | 20240701 | 105100 | 27522825870 | 10700 | 10700 | 10720 | 10690 | 2430 |
| 638 | 20240701 | 105000 | 27496828680 | 10700 | 10730 | 10740 | 10690 | 28818 |
| 639 | 20240701 | 104900 | 27188119220 | 10730 | 10740 | 10750 | 10720 | 11495 |
| 640 | 20240701 | 104800 | 27064724410 | 10760 | 10730 | 10770 | 10730 | 4398 |
| 641 | 20240701 | 104700 | 27017433610 | 10720 | 10790 | 10790 | 10720 | 14415 |
| 642 | 20240701 | 104600 | 26862433950 | 10800 | 10830 | 10830 | 10780 | 8612 |
| 643 | 20240701 | 104500 | 26769384330 | 10820 | 10810 | 10830 | 10800 | 5616 |
| 644 | 20240701 | 104400 | 26708634100 | 10810 | 10810 | 10820 | 10810 | 3560 |
| 645 | 20240701 | 104300 | 26670141900 | 10810 | 10810 | 10820 | 10800 | 4485 |
| 646 | 20240701 | 104200 | 26621648840 | 10820 | 10820 | 10830 | 10810 | 5500 |
| 647 | 20240701 | 104100 | 26562138220 | 10820 | 10840 | 10840 | 10810 | 8190 |
| 648 | 20240701 | 104000 | 26473483680 | 10830 | 10830 | 10840 | 10830 | 7872 |
| 649 | 20240701 | 103900 | 26388219340 | 10830 | 10790 | 10830 | 10780 | 26951 |
| 650 | 20240701 | 103800 | 26096806650 | 10790 | 10790 | 10810 | 10780 | 5111 |
| 651 | 20240701 | 103700 | 26041629370 | 10790 | 10820 | 10820 | 10770 | 6053 |
| 652 | 20240701 | 103600 | 25976214190 | 10820 | 10740 | 10820 | 10730 | 39887 |
| 653 | 20240701 | 103500 | 25546245320 | 10740 | 10720 | 10750 | 10720 | 5923 |
| 654 | 20240701 | 103400 | 25482655400 | 10720 | 10740 | 10740 | 10720 | 6569 |
| 655 | 20240701 | 103300 | 25412144220 | 10730 | 10730 | 10740 | 10730 | 2360 |
| 656 | 20240701 | 103200 | 25386820690 | 10730 | 10730 | 10740 | 10720 | 7723 |
| 657 | 20240701 | 103100 | 25303957880 | 10740 | 10750 | 10750 | 10730 | 2608 |
| 658 | 20240701 | 103000 | 25275943200 | 10740 | 10740 | 10750 | 10730 | 1789 |
| 659 | 20240701 | 102900 | 25256730330 | 10750 | 10740 | 10750 | 10720 | 3429 |
| 660 | 20240701 | 102800 | 25219907500 | 10740 | 10740 | 10740 | 10720 | 2219 |
| 661 | 20240701 | 102700 | 25196086790 | 10740 | 10730 | 10750 | 10730 | 968 |
| 662 | 20240701 | 102600 | 25185689920 | 10730 | 10730 | 10740 | 10720 | 1848 |
| 663 | 20240701 | 102500 | 25165873340 | 10740 | 10750 | 10760 | 10720 | 6500 |
| 664 | 20240701 | 102400 | 25096078160 | 10740 | 10770 | 10780 | 10740 | 7952 |
| 665 | 20240701 | 102300 | 25010495740 | 10780 | 10790 | 10790 | 10770 | 3292 |
| 666 | 20240701 | 102200 | 24975002610 | 10790 | 10770 | 10800 | 10760 | 5975 |
| 667 | 20240701 | 102100 | 24910553520 | 10770 | 10740 | 10780 | 10730 | 12433 |
| 668 | 20240701 | 102000 | 24776801040 | 10740 | 10710 | 10740 | 10700 | 15718 |
| 669 | 20240701 | 101900 | 24608423960 | 10720 | 10740 | 10740 | 10710 | 2757 |
| 670 | 20240701 | 101800 | 24578888380 | 10730 | 10740 | 10740 | 10710 | 8075 |
| 671 | 20240701 | 101700 | 24492274620 | 10740 | 10720 | 10740 | 10720 | 3291 |
| 672 | 20240701 | 101600 | 24456972680 | 10720 | 10740 | 10740 | 10710 | 12542 |
| 673 | 20240701 | 101500 | 24322508350 | 10730 | 10760 | 10760 | 10730 | 2615 |
| 674 | 20240701 | 101400 | 24294420400 | 10770 | 10770 | 10770 | 10750 | 5121 |
| 675 | 20240701 | 101300 | 24239313860 | 10770 | 10760 | 10770 | 10760 | 6494 |
| 676 | 20240701 | 101200 | 24169395530 | 10760 | 10760 | 10770 | 10730 | 24288 |
| 677 | 20240701 | 101100 | 23908318550 | 10760 | 10780 | 10780 | 10760 | 8669 |
| 678 | 20240701 | 101000 | 23814960280 | 10770 | 10780 | 10800 | 10770 | 16731 |
| 679 | 20240701 | 100900 | 23634539180 | 10780 | 10790 | 10790 | 10780 | 5099 |
| 680 | 20240701 | 100800 | 23579549010 | 10790 | 10780 | 10800 | 10770 | 9443 |
| 681 | 20240701 | 100700 | 23477675230 | 10780 | 10780 | 10790 | 10770 | 7942 |
| 682 | 20240701 | 100600 | 23392091070 | 10790 | 10800 | 10800 | 10780 | 3110 |
| 683 | 20240701 | 100500 | 23358528300 | 10810 | 10810 | 10820 | 10790 | 9147 |
| 684 | 20240701 | 100400 | 23259738270 | 10800 | 10770 | 10820 | 10770 | 20269 |
| 685 | 20240701 | 100300 | 23040886230 | 10780 | 10760 | 10780 | 10750 | 4434 |
| 686 | 20240701 | 100200 | 22993139190 | 10760 | 10760 | 10770 | 10750 | 7466 |
| 687 | 20240701 | 100100 | 22912867750 | 10760 | 10780 | 10790 | 10750 | 7667 |
| 688 | 20240701 | 100000 | 22830287150 | 10780 | 10790 | 10800 | 10770 | 5218 |
| 689 | 20240701 | 095900 | 22774019970 | 10800 | 10830 | 10830 | 10780 | 16335 |
| 690 | 20240701 | 095800 | 22597338640 | 10830 | 10830 | 10830 | 10800 | 13582 |
| 691 | 20240701 | 095700 | 22450372860 | 10820 | 10790 | 10830 | 10780 | 16015 |
| 692 | 20240701 | 095600 | 22277359070 | 10780 | 10760 | 10780 | 10760 | 4065 |
| 693 | 20240701 | 095500 | 22233564920 | 10760 | 10790 | 10800 | 10750 | 15397 |
| 694 | 20240701 | 095400 | 22067643770 | 10800 | 10840 | 10860 | 10780 | 66491 |
| 695 | 20240701 | 095300 | 21347629930 | 10840 | 10790 | 10840 | 10780 | 57566 |
| 696 | 20240701 | 095200 | 20725115050 | 10780 | 10780 | 10800 | 10760 | 34971 |
| 697 | 20240701 | 095100 | 20347802100 | 10780 | 10780 | 10780 | 10750 | 10725 |
| 698 | 20240701 | 095000 | 20232285630 | 10780 | 10750 | 10780 | 10740 | 18275 |
| 699 | 20240701 | 094900 | 20035504190 | 10740 | 10730 | 10740 | 10710 | 5202 |
| 700 | 20240701 | 094800 | 19979681760 | 10730 | 10680 | 10730 | 10670 | 9601 |
| 701 | 20240701 | 094700 | 19876987920 | 10680 | 10690 | 10700 | 10670 | 3180 |
| 702 | 20240701 | 094600 | 19843016920 | 10680 | 10640 | 10690 | 10630 | 4593 |
| 703 | 20240701 | 094500 | 19794037490 | 10640 | 10670 | 10670 | 10630 | 9978 |
| 704 | 20240701 | 094400 | 19687781780 | 10670 | 10680 | 10690 | 10660 | 6662 |
| 705 | 20240701 | 094300 | 19616675580 | 10680 | 10700 | 10700 | 10680 | 6814 |
| 706 | 20240701 | 094200 | 19543833500 | 10700 | 10740 | 10740 | 10680 | 13184 |
| 707 | 20240701 | 094100 | 19402741440 | 10740 | 10770 | 10780 | 10710 | 27846 |
| 708 | 20240701 | 094000 | 19103794920 | 10770 | 10740 | 10780 | 10730 | 33574 |
| 709 | 20240701 | 093900 | 18742679480 | 10740 | 10720 | 10740 | 10690 | 15124 |
| 710 | 20240701 | 093800 | 18580662060 | 10720 | 10740 | 10740 | 10700 | 12983 |
| 711 | 20240701 | 093700 | 18441518210 | 10730 | 10690 | 10740 | 10680 | 26086 |
| 712 | 20240701 | 093600 | 18162460990 | 10680 | 10660 | 10690 | 10660 | 14809 |
| 713 | 20240701 | 093500 | 18004369500 | 10660 | 10660 | 10680 | 10640 | 13987 |
| 714 | 20240701 | 093400 | 17855300490 | 10660 | 10610 | 10660 | 10600 | 12255 |
| 715 | 20240701 | 093300 | 17725126010 | 10610 | 10590 | 10610 | 10580 | 16708 |
| 716 | 20240701 | 093200 | 17548178580 | 10580 | 10670 | 10670 | 10550 | 59175 |
| 717 | 20240701 | 093100 | 16920771750 | 10670 | 10680 | 10700 | 10650 | 24914 |
| 718 | 20240701 | 093000 | 16654635940 | 10690 | 10680 | 10690 | 10640 | 31049 |
| 719 | 20240701 | 092900 | 16323557230 | 10660 | 10750 | 10750 | 10660 | 36987 |
| 720 | 20240701 | 092800 | 15927876270 | 10760 | 10780 | 10790 | 10720 | 26951 |
| 721 | 20240701 | 092700 | 15638077790 | 10790 | 10760 | 10790 | 10720 | 29440 |
| 722 | 20240701 | 092600 | 15321375550 | 10750 | 10750 | 10780 | 10720 | 10809 |
| 723 | 20240701 | 092500 | 15205155280 | 10770 | 10750 | 10800 | 10720 | 46633 |
| 724 | 20240701 | 092400 | 14703142440 | 10750 | 10760 | 10770 | 10750 | 20424 |
| 725 | 20240701 | 092300 | 14483358010 | 10750 | 10740 | 10800 | 10730 | 38973 |
| 726 | 20240701 | 092200 | 14063628420 | 10730 | 10790 | 10800 | 10720 | 42192 |
| 727 | 20240701 | 092100 | 13609900830 | 10790 | 10860 | 10860 | 10790 | 30521 |
| 728 | 20240701 | 092000 | 13279950160 | 10860 | 10860 | 10870 | 10750 | 64338 |
| 729 | 20240701 | 091900 | 12584557830 | 10880 | 10830 | 10890 | 10810 | 68428 |
| 730 | 20240701 | 091800 | 11842658330 | 10830 | 10940 | 10940 | 10830 | 61670 |
| 731 | 20240701 | 091700 | 11171480240 | 10940 | 10950 | 10960 | 10880 | 91715 |
| 732 | 20240701 | 091600 | 10169811770 | 10950 | 10810 | 10980 | 10800 | 202520 |
| 733 | 20240701 | 091500 | 7961027920 | 10800 | 10790 | 10810 | 10790 | 50478 |
| 734 | 20240701 | 091400 | 7415893870 | 10800 | 10830 | 10830 | 10790 | 64041 |
| 735 | 20240701 | 091300 | 6723915110 | 10830 | 10690 | 10860 | 10670 | 149635 |
| 736 | 20240701 | 091200 | 5111304900 | 10690 | 10730 | 10750 | 10660 | 56885 |
| 737 | 20240701 | 091100 | 4501879300 | 10730 | 10660 | 10780 | 10650 | 132329 |
| 738 | 20240701 | 091000 | 3084892660 | 10660 | 10630 | 10660 | 10600 | 57334 |
| 739 | 20240701 | 090900 | 2475017120 | 10630 | 10540 | 10650 | 10530 | 63724 |
| 740 | 20240701 | 090800 | 1799678800 | 10540 | 10510 | 10560 | 10500 | 38215 |
| 741 | 20240701 | 090700 | 1397153120 | 10510 | 10510 | 10530 | 10500 | 21365 |
| 742 | 20240701 | 090600 | 1172469290 | 10510 | 10450 | 10520 | 10440 | 29310 |
| 743 | 20240701 | 090500 | 865002350 | 10440 | 10380 | 10440 | 10380 | 12121 |
| 744 | 20240701 | 090400 | 738706550 | 10390 | 10360 | 10390 | 10350 | 9274 |
| 745 | 20240701 | 090300 | 642484490 | 10350 | 10370 | 10380 | 10350 | 15433 |
| 746 | 20240701 | 090200 | 482632540 | 10370 | 10380 | 10410 | 10370 | 17720 |
| 747 | 20240701 | 090100 | 298672090 | 10380 | 10370 | 10400 | 10340 | 13908 |
| 748 | 20240701 | 090000 | 154559870 | 10370 | 10350 | 10370 | 10330 | 13468 |