38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 212700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 27135 |
| 3 | 20241127 | 212600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20241127 | 212500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20241127 | 212400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20241127 | 212300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20241127 | 212200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20241127 | 212100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20241127 | 212000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20241127 | 211900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20241127 | 211800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20241127 | 211700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20241127 | 211600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20241127 | 211500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20241127 | 211400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20241127 | 211300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20241127 | 211200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20241127 | 211100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20241127 | 211000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20241127 | 210900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20241127 | 210800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20241127 | 210700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20241127 | 210600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20241127 | 210500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20241127 | 210400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20241127 | 210300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20241127 | 210200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20241127 | 210100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20241127 | 210000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20241127 | 205900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20241127 | 205800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20241127 | 205700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 27135 |
| 33 | 20241127 | 205600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20241127 | 205500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20241127 | 205400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20241127 | 205300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20241127 | 205200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20241127 | 205100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20241127 | 205000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20241127 | 204900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20241127 | 204800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20241127 | 204700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20241127 | 204600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20241127 | 204500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20241127 | 204400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20241127 | 204300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20241127 | 204200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20241127 | 204100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20241127 | 204000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20241127 | 203900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20241127 | 203800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20241127 | 203700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20241127 | 203600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20241127 | 203500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20241127 | 203400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20241127 | 203300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20241127 | 203200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20241127 | 203100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20241127 | 203000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20241127 | 202900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20241127 | 202800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20241127 | 202700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 27135 |
| 63 | 20241127 | 202600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20241127 | 202500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20241127 | 202400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20241127 | 202300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20241127 | 202200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20241127 | 202100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20241127 | 202000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20241127 | 201900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20241127 | 201800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20241127 | 201700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20241127 | 201600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20241127 | 201500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20241127 | 201400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20241127 | 201300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20241127 | 201200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20241127 | 201100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20241127 | 201000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20241127 | 200900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20241127 | 200800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20241127 | 200700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20241127 | 200600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20241127 | 200500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20241127 | 200400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20241127 | 200300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20241127 | 200200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20241127 | 200100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20241127 | 200000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20241127 | 195900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20241127 | 195800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20241127 | 195700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 27135 |
| 93 | 20241127 | 195600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20241127 | 195500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20241127 | 195400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20241127 | 195300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20241127 | 195200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20241127 | 195100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20241127 | 195000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20241127 | 194900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20241127 | 194800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20241127 | 194700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20241127 | 194600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20241127 | 194500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20241127 | 194400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20241127 | 194300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20241127 | 194200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20241127 | 194100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20241127 | 194000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20241127 | 193900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20241127 | 193800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20241127 | 193700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20241127 | 193600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20241127 | 193500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20241127 | 193400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20241127 | 193300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20241127 | 193200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20241127 | 193100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20241127 | 193000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20241127 | 192900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20241127 | 192800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20241127 | 192700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 27135 |
| 123 | 20241127 | 192600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20241127 | 192500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20241127 | 192400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20241127 | 192300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20241127 | 192200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20241127 | 192100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20241127 | 192000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20241127 | 191900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20241127 | 191800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20241127 | 191700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20241127 | 191600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20241127 | 191500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20241127 | 191400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20241127 | 191300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20241127 | 191200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20241127 | 191100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20241127 | 191000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20241127 | 190900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20241127 | 190800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20241127 | 190700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20241127 | 190600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20241127 | 190500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20241127 | 190400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20241127 | 190300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20241127 | 190200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20241127 | 190100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20241127 | 190000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20241127 | 185900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20241127 | 185800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20241127 | 185700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 27135 |
| 153 | 20241127 | 185600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20241127 | 185500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20241127 | 185400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20241127 | 185300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20241127 | 185200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20241127 | 185100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20241127 | 185000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20241127 | 184900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20241127 | 184800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20241127 | 184700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20241127 | 184600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20241127 | 184500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20241127 | 184400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20241127 | 184300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20241127 | 184200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20241127 | 184100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20241127 | 184000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20241127 | 183900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20241127 | 183800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20241127 | 183700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20241127 | 183600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20241127 | 183500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20241127 | 183400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20241127 | 183300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20241127 | 183200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20241127 | 183100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20241127 | 183000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20241127 | 182900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20241127 | 182800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20241127 | 182700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 27135 |
| 183 | 20241127 | 182600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20241127 | 182500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20241127 | 182400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20241127 | 182300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20241127 | 182200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20241127 | 182100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20241127 | 182000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20241127 | 181900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20241127 | 181800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20241127 | 181700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20241127 | 181600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20241127 | 181500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20241127 | 181400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20241127 | 181300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20241127 | 181200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20241127 | 181100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20241127 | 181000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20241127 | 180900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20241127 | 180800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20241127 | 180700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20241127 | 180600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20241127 | 180500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20241127 | 180400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20241127 | 180300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20241127 | 180200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20241127 | 180100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20241127 | 180000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20241127 | 175900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20241127 | 175800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20241127 | 175700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 27135 |
| 213 | 20241127 | 175600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20241127 | 175500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20241127 | 175400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20241127 | 175300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20241127 | 175200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20241127 | 175100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20241127 | 175000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20241127 | 174900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20241127 | 174800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20241127 | 174700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20241127 | 174600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20241127 | 174500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20241127 | 174400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20241127 | 174300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20241127 | 174200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20241127 | 174100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20241127 | 174000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20241127 | 173900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20241127 | 173800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20241127 | 173700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20241127 | 173600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20241127 | 173500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20241127 | 173400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20241127 | 173300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20241127 | 173200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20241127 | 173100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20241127 | 173000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20241127 | 172900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20241127 | 172800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20241127 | 172700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 27135 |
| 243 | 20241127 | 172600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20241127 | 172500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20241127 | 172400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20241127 | 172300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20241127 | 172200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20241127 | 172100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20241127 | 172000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20241127 | 171900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20241127 | 171800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20241127 | 171700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20241127 | 171600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20241127 | 171500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20241127 | 171400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20241127 | 171300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20241127 | 171200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20241127 | 171100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20241127 | 171000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20241127 | 170900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20241127 | 170800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20241127 | 170700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20241127 | 170600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20241127 | 170500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20241127 | 170400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20241127 | 170300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20241127 | 170200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20241127 | 170100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20241127 | 170000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20241127 | 165900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20241127 | 165800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20241127 | 165700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 27135 |
| 273 | 20241127 | 165600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20241127 | 165500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20241127 | 165400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20241127 | 165300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20241127 | 165200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20241127 | 165100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20241127 | 165000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20241127 | 164900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20241127 | 164800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20241127 | 164700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20241127 | 164600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20241127 | 164500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20241127 | 164400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20241127 | 164300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20241127 | 164200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20241127 | 164100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20241127 | 164000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20241127 | 163900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20241127 | 163800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20241127 | 163700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20241127 | 163600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20241127 | 163500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20241127 | 163400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20241127 | 163300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20241127 | 163200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20241127 | 163100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20241127 | 163000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20241127 | 162900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20241127 | 162800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20241127 | 162700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 27135 |
| 303 | 20241127 | 162600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20241127 | 162500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20241127 | 162400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20241127 | 162300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20241127 | 162200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20241127 | 162100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20241127 | 162000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20241127 | 161900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20241127 | 161800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20241127 | 161700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20241127 | 161600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20241127 | 161500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20241127 | 161400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 316 | 20241127 | 161300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20241127 | 161200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20241127 | 161100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 319 | 20241127 | 161000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 320 | 20241127 | 160900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 321 | 20241127 | 160800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 322 | 20241127 | 160700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 323 | 20241127 | 160600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 324 | 20241127 | 160500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 325 | 20241127 | 160400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 326 | 20241127 | 160300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 327 | 20241127 | 160200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 328 | 20241127 | 160100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 329 | 20241127 | 160000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 330 | 20241127 | 155900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 331 | 20241127 | 155800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 332 | 20241127 | 155700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 27135 |
| 333 | 20241127 | 155600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 334 | 20241127 | 155500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 335 | 20241127 | 155400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 336 | 20241127 | 155300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 337 | 20241127 | 155200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 338 | 20241127 | 155100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 339 | 20241127 | 155000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 340 | 20241127 | 154900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 341 | 20241127 | 154800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 342 | 20241127 | 154700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 343 | 20241127 | 154600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 344 | 20241127 | 154500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 345 | 20241127 | 154400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 346 | 20241127 | 154300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 347 | 20241127 | 154200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 348 | 20241127 | 154100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 349 | 20241127 | 154000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 350 | 20241127 | 153900 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 351 | 20241127 | 153800 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 352 | 20241127 | 153700 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 353 | 20241127 | 153600 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 354 | 20241127 | 153500 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 355 | 20241127 | 153400 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 356 | 20241127 | 153300 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 357 | 20241127 | 153200 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 358 | 20241127 | 153100 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 359 | 20241127 | 153000 | 12277309400 | 8130 | 8130 | 8130 | 8130 | 27135 |
| 360 | 20241127 | 152900 | 12056701850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 361 | 20241127 | 152800 | 12056701850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 362 | 20241127 | 152700 | 12056701850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 363 | 20241127 | 152600 | 12056701850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 364 | 20241127 | 152500 | 12056701850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 365 | 20241127 | 152400 | 12056701850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 366 | 20241127 | 152300 | 12056701850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 367 | 20241127 | 152200 | 12056701850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 368 | 20241127 | 152100 | 12056701850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 369 | 20241127 | 152000 | 12056701850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 370 | 20241127 | 151900 | 12056701850 | 8130 | 8130 | 8130 | 8120 | 2151 |
| 371 | 20241127 | 151800 | 12039229890 | 8130 | 8130 | 8140 | 8120 | 1286 |
| 372 | 20241127 | 151700 | 12028773470 | 8120 | 8140 | 8140 | 8120 | 2292 |
| 373 | 20241127 | 151600 | 12010140230 | 8130 | 8120 | 8130 | 8120 | 3847 |
| 374 | 20241127 | 151500 | 11978864520 | 8120 | 8130 | 8140 | 8120 | 1688 |
| 375 | 20241127 | 151400 | 11965153370 | 8130 | 8120 | 8140 | 8120 | 8006 |
| 376 | 20241127 | 151300 | 11900062040 | 8130 | 8120 | 8130 | 8120 | 6158 |
| 377 | 20241127 | 151200 | 11849998140 | 8120 | 8130 | 8140 | 8120 | 3923 |
| 378 | 20241127 | 151100 | 11818132180 | 8130 | 8130 | 8140 | 8120 | 10144 |
| 379 | 20241127 | 151000 | 11735661790 | 8120 | 8100 | 8120 | 8100 | 4015 |
| 380 | 20241127 | 150900 | 11703079200 | 8100 | 8100 | 8110 | 8100 | 7440 |
| 381 | 20241127 | 150800 | 11642809830 | 8100 | 8110 | 8110 | 8100 | 1049 |
| 382 | 20241127 | 150700 | 11634310740 | 8110 | 8110 | 8120 | 8090 | 13370 |
| 383 | 20241127 | 150600 | 11525902860 | 8110 | 8110 | 8120 | 8100 | 1337 |
| 384 | 20241127 | 150500 | 11515056240 | 8110 | 8100 | 8110 | 8090 | 2115 |
| 385 | 20241127 | 150400 | 11497921410 | 8100 | 8100 | 8130 | 8100 | 6006 |
| 386 | 20241127 | 150300 | 11449215100 | 8110 | 8110 | 8130 | 8100 | 11889 |
| 387 | 20241127 | 150200 | 11352604390 | 8100 | 8100 | 8110 | 8100 | 3585 |
| 388 | 20241127 | 150100 | 11323538660 | 8100 | 8080 | 8100 | 8080 | 6404 |
| 389 | 20241127 | 150000 | 11271726920 | 8090 | 8080 | 8090 | 8070 | 2081 |
| 390 | 20241127 | 145900 | 11254907740 | 8080 | 8080 | 8080 | 8070 | 424 |
| 391 | 20241127 | 145800 | 11251485810 | 8070 | 8080 | 8080 | 8070 | 1500 |
| 392 | 20241127 | 145700 | 11239378450 | 8080 | 8080 | 8080 | 8070 | 585 |
| 393 | 20241127 | 145600 | 11234656040 | 8080 | 8070 | 8080 | 8060 | 2649 |
| 394 | 20241127 | 145500 | 11213274280 | 8070 | 8070 | 8080 | 8060 | 521 |
| 395 | 20241127 | 145400 | 11209069790 | 8070 | 8070 | 8070 | 8060 | 355 |
| 396 | 20241127 | 145300 | 11206206110 | 8070 | 8060 | 8080 | 8060 | 1107 |
| 397 | 20241127 | 145200 | 11197282820 | 8060 | 8080 | 8080 | 8060 | 7027 |
| 398 | 20241127 | 145100 | 11140609420 | 8080 | 8070 | 8090 | 8070 | 1641 |
| 399 | 20241127 | 145000 | 11127364620 | 8070 | 8060 | 8080 | 8060 | 8977 |
| 400 | 20241127 | 144900 | 11054894810 | 8060 | 8060 | 8060 | 8060 | 876 |
| 401 | 20241127 | 144800 | 11047834250 | 8060 | 8080 | 8080 | 8060 | 1611 |
| 402 | 20241127 | 144700 | 11034834060 | 8080 | 8050 | 8080 | 8050 | 5176 |
| 403 | 20241127 | 144600 | 10993072000 | 8050 | 8070 | 8070 | 8050 | 395 |
| 404 | 20241127 | 144500 | 10989888350 | 8070 | 8060 | 8070 | 8060 | 3081 |
| 405 | 20241127 | 144400 | 10965054440 | 8060 | 8060 | 8060 | 8060 | 138 |
| 406 | 20241127 | 144300 | 10963942160 | 8060 | 8030 | 8060 | 8030 | 1583 |
| 407 | 20241127 | 144200 | 10951210970 | 8040 | 8040 | 8040 | 8030 | 956 |
| 408 | 20241127 | 144100 | 10943524930 | 8040 | 8040 | 8050 | 8040 | 231 |
| 409 | 20241127 | 144000 | 10941666690 | 8040 | 8050 | 8050 | 8040 | 2924 |
| 410 | 20241127 | 143900 | 10918152060 | 8050 | 8040 | 8050 | 8040 | 3867 |
| 411 | 20241127 | 143800 | 10887023130 | 8040 | 8060 | 8070 | 8040 | 7476 |
| 412 | 20241127 | 143700 | 10826799520 | 8060 | 8070 | 8070 | 8060 | 306 |
| 413 | 20241127 | 143600 | 10824332790 | 8070 | 8070 | 8080 | 8060 | 7071 |
| 414 | 20241127 | 143500 | 10767259060 | 8070 | 8070 | 8070 | 8060 | 595 |
| 415 | 20241127 | 143400 | 10762457800 | 8070 | 8060 | 8080 | 8060 | 795 |
| 416 | 20241127 | 143300 | 10756040340 | 8070 | 8070 | 8080 | 8060 | 3933 |
| 417 | 20241127 | 143200 | 10724313220 | 8060 | 8070 | 8070 | 8060 | 834 |
| 418 | 20241127 | 143100 | 10717586740 | 8060 | 8060 | 8070 | 8060 | 1918 |
| 419 | 20241127 | 143000 | 10702116890 | 8050 | 8050 | 8060 | 8050 | 1822 |
| 420 | 20241127 | 142900 | 10687444000 | 8040 | 8040 | 8050 | 8040 | 2694 |
| 421 | 20241127 | 142800 | 10665763900 | 8050 | 8050 | 8050 | 8040 | 324 |
| 422 | 20241127 | 142700 | 10663156340 | 8040 | 8050 | 8050 | 8040 | 766 |
| 423 | 20241127 | 142600 | 10656992870 | 8060 | 8040 | 8060 | 8040 | 3126 |
| 424 | 20241127 | 142500 | 10631808890 | 8040 | 8040 | 8040 | 8030 | 100 |
| 425 | 20241127 | 142400 | 10631005280 | 8040 | 8050 | 8050 | 8030 | 2997 |
| 426 | 20241127 | 142300 | 10606908730 | 8050 | 8050 | 8050 | 8040 | 550 |
| 427 | 20241127 | 142200 | 10602481250 | 8040 | 8050 | 8050 | 8040 | 576 |
| 428 | 20241127 | 142100 | 10597849220 | 8050 | 8040 | 8050 | 8040 | 45 |
| 429 | 20241127 | 142000 | 10597487130 | 8040 | 8050 | 8060 | 8040 | 408 |
| 430 | 20241127 | 141900 | 10594205180 | 8060 | 8060 | 8060 | 8040 | 96 |
| 431 | 20241127 | 141800 | 10593432580 | 8060 | 8070 | 8070 | 8050 | 822 |
| 432 | 20241127 | 141700 | 10586802750 | 8070 | 8050 | 8070 | 8030 | 4032 |
| 433 | 20241127 | 141600 | 10554354480 | 8060 | 8070 | 8070 | 8060 | 6499 |
| 434 | 20241127 | 141500 | 10501917640 | 8060 | 8060 | 8070 | 8060 | 751 |
| 435 | 20241127 | 141400 | 10495864200 | 8060 | 8070 | 8070 | 8060 | 1570 |
| 436 | 20241127 | 141300 | 10483207940 | 8070 | 8060 | 8070 | 8060 | 936 |
| 437 | 20241127 | 141200 | 10475660430 | 8060 | 8050 | 8060 | 8050 | 2379 |
| 438 | 20241127 | 141100 | 10456496760 | 8060 | 8050 | 8060 | 8050 | 1269 |
| 439 | 20241127 | 141000 | 10446275620 | 8050 | 8060 | 8060 | 8050 | 1130 |
| 440 | 20241127 | 140900 | 10437167830 | 8060 | 8060 | 8070 | 8060 | 963 |
| 441 | 20241127 | 140800 | 10429405700 | 8060 | 8070 | 8070 | 8050 | 3640 |
| 442 | 20241127 | 140700 | 10400050720 | 8050 | 8060 | 8060 | 8050 | 138 |
| 443 | 20241127 | 140600 | 10398938650 | 8060 | 8050 | 8070 | 8050 | 1592 |
| 444 | 20241127 | 140500 | 10386100620 | 8050 | 8060 | 8060 | 8050 | 468 |
| 445 | 20241127 | 140400 | 10382332550 | 8060 | 8060 | 8060 | 8050 | 854 |
| 446 | 20241127 | 140300 | 10375449700 | 8060 | 8040 | 8060 | 8040 | 6651 |
| 447 | 20241127 | 140200 | 10321853180 | 8060 | 8050 | 8060 | 8040 | 2100 |
| 448 | 20241127 | 140100 | 10304932460 | 8050 | 8050 | 8050 | 8040 | 211 |
| 449 | 20241127 | 140000 | 10303234140 | 8050 | 8050 | 8050 | 8040 | 103 |
| 450 | 20241127 | 135900 | 10302405490 | 8040 | 8050 | 8050 | 8030 | 177 |
| 451 | 20241127 | 135800 | 10300983090 | 8050 | 8050 | 8050 | 8040 | 3078 |
| 452 | 20241127 | 135700 | 10276207670 | 8050 | 8050 | 8050 | 8050 | 80 |
| 453 | 20241127 | 135600 | 10275563670 | 8040 | 8030 | 8060 | 8030 | 3971 |
| 454 | 20241127 | 135500 | 10243644990 | 8030 | 8020 | 8030 | 8020 | 1265 |
| 455 | 20241127 | 135400 | 10233498440 | 8020 | 8020 | 8020 | 8020 | 775 |
| 456 | 20241127 | 135300 | 10227282940 | 8030 | 8030 | 8030 | 8020 | 329 |
| 457 | 20241127 | 135200 | 10224643260 | 8020 | 8030 | 8030 | 8020 | 342 |
| 458 | 20241127 | 135100 | 10221897870 | 8030 | 8020 | 8030 | 8020 | 962 |
| 459 | 20241127 | 135000 | 10214173640 | 8020 | 8030 | 8030 | 8020 | 3051 |
| 460 | 20241127 | 134900 | 10189703800 | 8030 | 8040 | 8040 | 8030 | 2629 |
| 461 | 20241127 | 134800 | 10168591640 | 8040 | 8040 | 8040 | 8030 | 437 |
| 462 | 20241127 | 134700 | 10165081200 | 8030 | 8040 | 8040 | 8030 | 1204 |
| 463 | 20241127 | 134600 | 10155406490 | 8050 | 8040 | 8060 | 8040 | 1933 |
| 464 | 20241127 | 134500 | 10139839090 | 8040 | 8050 | 8050 | 8040 | 586 |
| 465 | 20241127 | 134400 | 10135122100 | 8050 | 8040 | 8060 | 8040 | 131 |
| 466 | 20241127 | 134300 | 10134067770 | 8070 | 8060 | 8070 | 8060 | 381 |
| 467 | 20241127 | 134200 | 10130993430 | 8060 | 8060 | 8060 | 8040 | 2255 |
| 468 | 20241127 | 134100 | 10112845270 | 8050 | 8060 | 8060 | 8050 | 271 |
| 469 | 20241127 | 134000 | 10110662680 | 8070 | 8060 | 8070 | 8060 | 1944 |
| 470 | 20241127 | 133900 | 10094993690 | 8060 | 8060 | 8070 | 8060 | 1708 |
| 471 | 20241127 | 133800 | 10081226780 | 8060 | 8060 | 8060 | 8060 | 1147 |
| 472 | 20241127 | 133700 | 10071981960 | 8070 | 8060 | 8070 | 8060 | 2595 |
| 473 | 20241127 | 133600 | 10051042320 | 8060 | 8040 | 8070 | 8030 | 5726 |
| 474 | 20241127 | 133500 | 10004944490 | 8040 | 8040 | 8040 | 8030 | 1085 |
| 475 | 20241127 | 133400 | 9996226430 | 8040 | 8050 | 8050 | 8040 | 1310 |
| 476 | 20241127 | 133300 | 9985691540 | 8040 | 8060 | 8060 | 8040 | 827 |
| 477 | 20241127 | 133200 | 9979034730 | 8050 | 8050 | 8060 | 8030 | 2125 |
| 478 | 20241127 | 133100 | 9961944080 | 8060 | 8050 | 8060 | 8040 | 2439 |
| 479 | 20241127 | 133000 | 9942331140 | 8050 | 8070 | 8070 | 8040 | 6261 |
| 480 | 20241127 | 132900 | 9891927290 | 8070 | 8080 | 8080 | 8060 | 466 |
| 481 | 20241127 | 132800 | 9888162810 | 8060 | 8090 | 8090 | 8060 | 14130 |
| 482 | 20241127 | 132700 | 9774178960 | 8090 | 8090 | 8100 | 8080 | 473 |
| 483 | 20241127 | 132600 | 9770351420 | 8090 | 8100 | 8100 | 8090 | 2026 |
| 484 | 20241127 | 132500 | 9753947290 | 8090 | 8090 | 8100 | 8090 | 606 |
| 485 | 20241127 | 132400 | 9749044320 | 8100 | 8090 | 8100 | 8090 | 1325 |
| 486 | 20241127 | 132300 | 9738315470 | 8090 | 8080 | 8090 | 8080 | 2813 |
| 487 | 20241127 | 132200 | 9715564080 | 8080 | 8090 | 8100 | 8080 | 363 |
| 488 | 20241127 | 132100 | 9712629510 | 8090 | 8100 | 8100 | 8090 | 159 |
| 489 | 20241127 | 132000 | 9711342120 | 8100 | 8100 | 8110 | 8100 | 710 |
| 490 | 20241127 | 131900 | 9705586940 | 8100 | 8080 | 8100 | 8080 | 1039 |
| 491 | 20241127 | 131800 | 9697171120 | 8080 | 8100 | 8100 | 8080 | 332 |
| 492 | 20241127 | 131700 | 9694485730 | 8090 | 8090 | 8100 | 8080 | 582 |
| 493 | 20241127 | 131600 | 9689777430 | 8090 | 8100 | 8110 | 8080 | 1591 |
| 494 | 20241127 | 131500 | 9676891010 | 8100 | 8090 | 8100 | 8080 | 950 |
| 495 | 20241127 | 131400 | 9669200770 | 8090 | 8080 | 8090 | 8080 | 641 |
| 496 | 20241127 | 131300 | 9664016250 | 8080 | 8090 | 8090 | 8080 | 4875 |
| 497 | 20241127 | 131200 | 9624618080 | 8090 | 8090 | 8100 | 8090 | 2039 |
| 498 | 20241127 | 131100 | 9608121340 | 8100 | 8090 | 8100 | 8090 | 287 |
| 499 | 20241127 | 131000 | 9605799130 | 8090 | 8100 | 8110 | 8090 | 857 |
| 500 | 20241127 | 130900 | 9598861740 | 8090 | 8100 | 8110 | 8090 | 3532 |
| 501 | 20241127 | 130800 | 9570275860 | 8090 | 8090 | 8110 | 8090 | 689 |
| 502 | 20241127 | 130700 | 9564694140 | 8100 | 8100 | 8100 | 8100 | 124 |
| 503 | 20241127 | 130600 | 9563689740 | 8100 | 8110 | 8120 | 8100 | 1683 |
| 504 | 20241127 | 130500 | 9550036420 | 8110 | 8100 | 8110 | 8090 | 1171 |
| 505 | 20241127 | 130400 | 9540555670 | 8110 | 8110 | 8110 | 8100 | 63 |
| 506 | 20241127 | 130300 | 9540044970 | 8110 | 8090 | 8110 | 8090 | 363 |
| 507 | 20241127 | 130200 | 9537108280 | 8110 | 8110 | 8120 | 8090 | 12950 |
| 508 | 20241127 | 130100 | 9432087590 | 8110 | 8120 | 8130 | 8110 | 1322 |
| 509 | 20241127 | 130000 | 9421355950 | 8120 | 8130 | 8130 | 8120 | 750 |
| 510 | 20241127 | 125900 | 9415264720 | 8130 | 8120 | 8130 | 8110 | 4460 |
| 511 | 20241127 | 125800 | 9379060980 | 8120 | 8130 | 8130 | 8110 | 431 |
| 512 | 20241127 | 125700 | 9375561570 | 8120 | 8130 | 8130 | 8100 | 3598 |
| 513 | 20241127 | 125600 | 9346345600 | 8120 | 8100 | 8130 | 8100 | 20160 |
| 514 | 20241127 | 125500 | 9183008460 | 8100 | 8130 | 8130 | 8090 | 7962 |
| 515 | 20241127 | 125400 | 9118346190 | 8130 | 8120 | 8140 | 8120 | 3312 |
| 516 | 20241127 | 125300 | 9091440620 | 8120 | 8110 | 8130 | 8110 | 4348 |
| 517 | 20241127 | 125200 | 9056104090 | 8120 | 8130 | 8130 | 8110 | 2075 |
| 518 | 20241127 | 125100 | 9039254220 | 8130 | 8130 | 8140 | 8110 | 7427 |
| 519 | 20241127 | 125000 | 8978880090 | 8130 | 8130 | 8130 | 8120 | 3597 |
| 520 | 20241127 | 124900 | 8949636510 | 8130 | 8120 | 8130 | 8120 | 5203 |
| 521 | 20241127 | 124800 | 8907341220 | 8130 | 8120 | 8130 | 8110 | 5996 |
| 522 | 20241127 | 124700 | 8858654420 | 8120 | 8110 | 8120 | 8110 | 3593 |
| 523 | 20241127 | 124600 | 8829507180 | 8110 | 8090 | 8120 | 8080 | 58787 |
| 524 | 20241127 | 124500 | 8353257150 | 8090 | 8080 | 8090 | 8080 | 6275 |
| 525 | 20241127 | 124400 | 8302537690 | 8080 | 8080 | 8090 | 8070 | 17553 |
| 526 | 20241127 | 124300 | 8160718310 | 8070 | 8070 | 8080 | 8070 | 1972 |
| 527 | 20241127 | 124200 | 8144802170 | 8070 | 8080 | 8080 | 8070 | 2614 |
| 528 | 20241127 | 124100 | 8123701010 | 8080 | 8070 | 8080 | 8070 | 6648 |
| 529 | 20241127 | 124000 | 8070033690 | 8070 | 8070 | 8070 | 8060 | 121 |
| 530 | 20241127 | 123900 | 8069057720 | 8070 | 8070 | 8070 | 8060 | 883 |
| 531 | 20241127 | 123800 | 8061939170 | 8060 | 8070 | 8070 | 8060 | 487 |
| 532 | 20241127 | 123700 | 8058009300 | 8070 | 8050 | 8070 | 8050 | 3683 |
| 533 | 20241127 | 123600 | 8028315430 | 8050 | 8060 | 8070 | 8050 | 1676 |
| 534 | 20241127 | 123500 | 8014799140 | 8060 | 8060 | 8060 | 8060 | 408 |
| 535 | 20241127 | 123400 | 8011510660 | 8050 | 8060 | 8060 | 8040 | 1815 |
| 536 | 20241127 | 123300 | 7996901070 | 8060 | 8050 | 8060 | 8050 | 241 |
| 537 | 20241127 | 123200 | 7994959870 | 8050 | 8060 | 8060 | 8040 | 385 |
| 538 | 20241127 | 123100 | 7991860130 | 8060 | 8060 | 8070 | 8040 | 2075 |
| 539 | 20241127 | 123000 | 7975167820 | 8060 | 8070 | 8070 | 8060 | 2493 |
| 540 | 20241127 | 122900 | 7955071770 | 8070 | 8060 | 8070 | 8060 | 2830 |
| 541 | 20241127 | 122800 | 7932261070 | 8060 | 8060 | 8060 | 8050 | 251 |
| 542 | 20241127 | 122700 | 7930238120 | 8060 | 8060 | 8060 | 8060 | 74 |
| 543 | 20241127 | 122600 | 7929641680 | 8060 | 8050 | 8060 | 8050 | 1617 |
| 544 | 20241127 | 122500 | 7916610360 | 8050 | 8050 | 8060 | 8050 | 135 |
| 545 | 20241127 | 122400 | 7915523310 | 8050 | 8050 | 8060 | 8050 | 1041 |
| 546 | 20241127 | 122300 | 7907141810 | 8050 | 8050 | 8050 | 8040 | 249 |
| 547 | 20241127 | 122200 | 7905137650 | 8050 | 8050 | 8050 | 8040 | 1943 |
| 548 | 20241127 | 122100 | 7889497250 | 8050 | 8050 | 8050 | 8040 | 513 |
| 549 | 20241127 | 122000 | 7885370100 | 8050 | 8040 | 8050 | 8040 | 1240 |
| 550 | 20241127 | 121900 | 7875398950 | 8050 | 8040 | 8050 | 8040 | 401 |
| 551 | 20241127 | 121800 | 7872170920 | 8040 | 8040 | 8050 | 8040 | 489 |
| 552 | 20241127 | 121700 | 7868238680 | 8050 | 8050 | 8050 | 8030 | 2067 |
| 553 | 20241127 | 121600 | 7851612790 | 8050 | 8070 | 8070 | 8050 | 2115 |
| 554 | 20241127 | 121500 | 7834563530 | 8060 | 8060 | 8070 | 8060 | 1638 |
| 555 | 20241127 | 121400 | 7821360440 | 8060 | 8050 | 8060 | 8050 | 3574 |
| 556 | 20241127 | 121300 | 7792559230 | 8060 | 8060 | 8060 | 8050 | 1247 |
| 557 | 20241127 | 121200 | 7782516290 | 8050 | 8050 | 8060 | 8050 | 406 |
| 558 | 20241127 | 121100 | 7779247090 | 8060 | 8060 | 8060 | 8060 | 141 |
| 559 | 20241127 | 121000 | 7778110630 | 8050 | 8040 | 8060 | 8040 | 391 |
| 560 | 20241127 | 120900 | 7774961770 | 8060 | 8050 | 8060 | 8050 | 400 |
| 561 | 20241127 | 120800 | 7771740730 | 8050 | 8060 | 8060 | 8030 | 303 |
| 562 | 20241127 | 120700 | 7769301950 | 8060 | 8050 | 8060 | 8050 | 280 |
| 563 | 20241127 | 120600 | 7767045680 | 8040 | 8050 | 8070 | 8030 | 1883 |
| 564 | 20241127 | 120500 | 7751871520 | 8050 | 8060 | 8060 | 8050 | 209 |
| 565 | 20241127 | 120400 | 7750188420 | 8060 | 8070 | 8070 | 8050 | 1616 |
| 566 | 20241127 | 120300 | 7737160910 | 8070 | 8070 | 8070 | 8060 | 342 |
| 567 | 20241127 | 120200 | 7734402570 | 8070 | 8060 | 8070 | 8050 | 3234 |
| 568 | 20241127 | 120100 | 7708335310 | 8060 | 8040 | 8060 | 8030 | 974 |
| 569 | 20241127 | 120000 | 7700498580 | 8040 | 8040 | 8040 | 8020 | 436 |
| 570 | 20241127 | 115900 | 7696996910 | 8040 | 8060 | 8060 | 8030 | 1998 |
| 571 | 20241127 | 115800 | 7680933090 | 8050 | 8070 | 8070 | 8050 | 3365 |
| 572 | 20241127 | 115700 | 7653808220 | 8070 | 8080 | 8080 | 8070 | 613 |
| 573 | 20241127 | 115600 | 7648861100 | 8080 | 8080 | 8080 | 8070 | 2202 |
| 574 | 20241127 | 115500 | 7631075370 | 8080 | 8080 | 8080 | 8070 | 1530 |
| 575 | 20241127 | 115400 | 7618720760 | 8080 | 8070 | 8080 | 8070 | 1922 |
| 576 | 20241127 | 115300 | 7603208450 | 8070 | 8070 | 8070 | 8070 | 1204 |
| 577 | 20241127 | 115200 | 7593492170 | 8080 | 8060 | 8080 | 8060 | 1360 |
| 578 | 20241127 | 115100 | 7582515830 | 8080 | 8080 | 8080 | 8060 | 2908 |
| 579 | 20241127 | 115000 | 7559045180 | 8080 | 8080 | 8080 | 8070 | 1071 |
| 580 | 20241127 | 114900 | 7550396350 | 8080 | 8070 | 8080 | 8070 | 3921 |
| 581 | 20241127 | 114800 | 7518732020 | 8070 | 8070 | 8070 | 8070 | 1118 |
| 582 | 20241127 | 114700 | 7509709760 | 8070 | 8070 | 8070 | 8060 | 2827 |
| 583 | 20241127 | 114600 | 7486921870 | 8070 | 8070 | 8080 | 8070 | 4417 |
| 584 | 20241127 | 114500 | 7451271520 | 8070 | 8060 | 8070 | 8060 | 3440 |
| 585 | 20241127 | 114400 | 7423512990 | 8060 | 8060 | 8070 | 8050 | 7247 |
| 586 | 20241127 | 114300 | 7365085550 | 8060 | 8050 | 8060 | 8050 | 3230 |
| 587 | 20241127 | 114200 | 7339083280 | 8050 | 8050 | 8050 | 8050 | 3913 |
| 588 | 20241127 | 114100 | 7307583630 | 8050 | 8050 | 8050 | 8040 | 3014 |
| 589 | 20241127 | 114000 | 7283348440 | 8050 | 8050 | 8050 | 8040 | 2893 |
| 590 | 20241127 | 113900 | 7260080540 | 8050 | 8040 | 8050 | 8030 | 5612 |
| 591 | 20241127 | 113800 | 7214961130 | 8040 | 8040 | 8040 | 8030 | 771 |
| 592 | 20241127 | 113700 | 7208768290 | 8040 | 8020 | 8040 | 8020 | 2545 |
| 593 | 20241127 | 113600 | 7188329010 | 8030 | 8020 | 8030 | 8010 | 2380 |
| 594 | 20241127 | 113500 | 7169235560 | 8020 | 8030 | 8030 | 8020 | 1038 |
| 595 | 20241127 | 113400 | 7160910790 | 8030 | 8030 | 8030 | 8020 | 884 |
| 596 | 20241127 | 113300 | 7153819150 | 8030 | 8020 | 8030 | 8020 | 1209 |
| 597 | 20241127 | 113200 | 7144113080 | 8030 | 8030 | 8030 | 8020 | 331 |
| 598 | 20241127 | 113100 | 7141455370 | 8030 | 8030 | 8030 | 8020 | 3886 |
| 599 | 20241127 | 113000 | 7110251180 | 8030 | 8030 | 8040 | 8030 | 674 |
| 600 | 20241127 | 112900 | 7104836090 | 8040 | 8050 | 8050 | 8030 | 3023 |
| 601 | 20241127 | 112800 | 7080553590 | 8050 | 8040 | 8050 | 8040 | 180 |
| 602 | 20241127 | 112700 | 7079105770 | 8050 | 8040 | 8050 | 8040 | 4673 |
| 603 | 20241127 | 112600 | 7041532640 | 8040 | 8040 | 8040 | 8030 | 1804 |
| 604 | 20241127 | 112500 | 7027030500 | 8040 | 8040 | 8040 | 8030 | 298 |
| 605 | 20241127 | 112400 | 7024636770 | 8040 | 8030 | 8040 | 8030 | 5826 |
| 606 | 20241127 | 112300 | 6977852570 | 8030 | 8030 | 8040 | 8030 | 6643 |
| 607 | 20241127 | 112200 | 6924507870 | 8030 | 8020 | 8030 | 8020 | 3235 |
| 608 | 20241127 | 112100 | 6898563110 | 8020 | 8010 | 8020 | 8010 | 974 |
| 609 | 20241127 | 112000 | 6890760030 | 8020 | 8020 | 8020 | 8000 | 4664 |
| 610 | 20241127 | 111900 | 6853398720 | 8020 | 8010 | 8020 | 8010 | 683 |
| 611 | 20241127 | 111800 | 6847926450 | 8010 | 8020 | 8020 | 8000 | 165 |
| 612 | 20241127 | 111700 | 6846605680 | 8020 | 8000 | 8020 | 7990 | 11208 |
| 613 | 20241127 | 111600 | 6756938810 | 8000 | 7990 | 8000 | 7990 | 1471 |
| 614 | 20241127 | 111500 | 6745176070 | 7990 | 8000 | 8000 | 7980 | 296 |
| 615 | 20241127 | 111400 | 6742811840 | 8000 | 7990 | 8000 | 7980 | 375 |
| 616 | 20241127 | 111300 | 6739813260 | 7990 | 7990 | 8000 | 7980 | 5155 |
| 617 | 20241127 | 111200 | 6698659050 | 7990 | 8000 | 8000 | 7990 | 733 |
| 618 | 20241127 | 111100 | 6692799810 | 8000 | 8000 | 8000 | 7990 | 688 |
| 619 | 20241127 | 111000 | 6687295830 | 8000 | 8000 | 8000 | 7990 | 710 |
| 620 | 20241127 | 110900 | 6681616830 | 8010 | 8010 | 8010 | 8000 | 1401 |
| 621 | 20241127 | 110800 | 6670404850 | 8010 | 8010 | 8010 | 8000 | 3985 |
| 622 | 20241127 | 110700 | 6638494230 | 8010 | 8010 | 8010 | 8000 | 641 |
| 623 | 20241127 | 110600 | 6633359850 | 8010 | 8010 | 8020 | 8010 | 1515 |
| 624 | 20241127 | 110500 | 6621221570 | 8010 | 8020 | 8030 | 8000 | 1056 |
| 625 | 20241127 | 110400 | 6612765940 | 8030 | 8030 | 8030 | 8010 | 276 |
| 626 | 20241127 | 110300 | 6610551140 | 8020 | 8030 | 8040 | 8020 | 2713 |
| 627 | 20241127 | 110200 | 6588770200 | 8030 | 8020 | 8030 | 8010 | 2598 |
| 628 | 20241127 | 110100 | 6567920160 | 8020 | 8010 | 8020 | 8010 | 4288 |
| 629 | 20241127 | 110000 | 6533567210 | 8010 | 8040 | 8050 | 8010 | 4396 |
| 630 | 20241127 | 105900 | 6498275650 | 8050 | 8040 | 8050 | 8030 | 4575 |
| 631 | 20241127 | 105800 | 6461501960 | 8040 | 8040 | 8040 | 8030 | 1561 |
| 632 | 20241127 | 105700 | 6448955730 | 8040 | 8030 | 8040 | 8030 | 1894 |
| 633 | 20241127 | 105600 | 6433737920 | 8030 | 8030 | 8040 | 8030 | 1701 |
| 634 | 20241127 | 105500 | 6420073540 | 8030 | 8040 | 8040 | 8020 | 8522 |
| 635 | 20241127 | 105400 | 6351564780 | 8040 | 8040 | 8040 | 8030 | 3263 |
| 636 | 20241127 | 105300 | 6325361960 | 8040 | 8030 | 8040 | 8030 | 676 |
| 637 | 20241127 | 105200 | 6319931320 | 8030 | 8040 | 8040 | 8030 | 2712 |
| 638 | 20241127 | 105100 | 6298149590 | 8040 | 8020 | 8040 | 8020 | 9841 |
| 639 | 20241127 | 105000 | 6219139230 | 8010 | 8020 | 8020 | 8010 | 2515 |
| 640 | 20241127 | 104900 | 6198969580 | 8030 | 8030 | 8030 | 8020 | 2212 |
| 641 | 20241127 | 104800 | 6181227680 | 8030 | 8030 | 8030 | 8020 | 1875 |
| 642 | 20241127 | 104700 | 6166188410 | 8030 | 8030 | 8030 | 8020 | 996 |
| 643 | 20241127 | 104600 | 6158198340 | 8020 | 8010 | 8030 | 8010 | 2971 |
| 644 | 20241127 | 104500 | 6134362070 | 8010 | 8000 | 8020 | 7990 | 4732 |
| 645 | 20241127 | 104400 | 6096457290 | 7990 | 7990 | 8000 | 7990 | 129 |
| 646 | 20241127 | 104300 | 6095425970 | 8000 | 7990 | 8000 | 7990 | 2467 |
| 647 | 20241127 | 104200 | 6075713940 | 8000 | 8000 | 8000 | 7990 | 224 |
| 648 | 20241127 | 104100 | 6073922180 | 8000 | 8000 | 8000 | 7980 | 1015 |
| 649 | 20241127 | 104000 | 6065820260 | 8000 | 7980 | 8000 | 7980 | 1398 |
| 650 | 20241127 | 103900 | 6054649920 | 7990 | 7990 | 7990 | 7980 | 311 |
| 651 | 20241127 | 103800 | 6052167060 | 7990 | 7990 | 7990 | 7980 | 435 |
| 652 | 20241127 | 103700 | 6048692600 | 7990 | 7990 | 7990 | 7990 | 259 |
| 653 | 20241127 | 103600 | 6046623190 | 7980 | 7990 | 7990 | 7980 | 4010 |
| 654 | 20241127 | 103500 | 6014601400 | 7980 | 7990 | 7990 | 7980 | 818 |
| 655 | 20241127 | 103400 | 6008066580 | 7990 | 7990 | 7990 | 7980 | 1201 |
| 656 | 20241127 | 103300 | 5998478960 | 7990 | 7990 | 8000 | 7980 | 1521 |
| 657 | 20241127 | 103200 | 5986326570 | 7990 | 7990 | 8000 | 7990 | 1614 |
| 658 | 20241127 | 103100 | 5973423570 | 8000 | 8010 | 8010 | 8000 | 1675 |
| 659 | 20241127 | 103000 | 5960020900 | 8010 | 8000 | 8010 | 8000 | 677 |
| 660 | 20241127 | 102900 | 5954603340 | 8010 | 8030 | 8030 | 8000 | 1832 |
| 661 | 20241127 | 102800 | 5939929810 | 8030 | 8010 | 8030 | 8010 | 1863 |
| 662 | 20241127 | 102700 | 5924988620 | 8020 | 8010 | 8020 | 8010 | 299 |
| 663 | 20241127 | 102600 | 5922592860 | 8010 | 8010 | 8020 | 8000 | 1862 |
| 664 | 20241127 | 102500 | 5907664900 | 8010 | 8020 | 8020 | 8000 | 744 |
| 665 | 20241127 | 102400 | 5901708190 | 8020 | 8030 | 8030 | 8000 | 5228 |
| 666 | 20241127 | 102300 | 5859796850 | 8020 | 8030 | 8030 | 8020 | 2511 |
| 667 | 20241127 | 102200 | 5839636670 | 8030 | 8030 | 8030 | 8020 | 1376 |
| 668 | 20241127 | 102100 | 5828597500 | 8030 | 8030 | 8030 | 8020 | 6250 |
| 669 | 20241127 | 102000 | 5778422600 | 8020 | 8020 | 8020 | 8010 | 541 |
| 670 | 20241127 | 101900 | 5774084650 | 8020 | 8020 | 8030 | 8000 | 2352 |
| 671 | 20241127 | 101800 | 5755231650 | 8020 | 8020 | 8030 | 8000 | 2491 |
| 672 | 20241127 | 101700 | 5735256900 | 8020 | 7990 | 8020 | 7990 | 30937 |
| 673 | 20241127 | 101600 | 5487710650 | 7990 | 7980 | 7990 | 7970 | 3810 |
| 674 | 20241127 | 101500 | 5457305070 | 7980 | 7980 | 7980 | 7970 | 1007 |
| 675 | 20241127 | 101400 | 5449269310 | 7980 | 7980 | 7980 | 7980 | 2362 |
| 676 | 20241127 | 101300 | 5430420550 | 7980 | 7970 | 7980 | 7970 | 3498 |
| 677 | 20241127 | 101200 | 5402532160 | 7980 | 7970 | 7980 | 7970 | 2813 |
| 678 | 20241127 | 101100 | 5380110460 | 7980 | 7980 | 7980 | 7970 | 644 |
| 679 | 20241127 | 101000 | 5374972450 | 7980 | 7970 | 7980 | 7970 | 444 |
| 680 | 20241127 | 100900 | 5371433730 | 7980 | 7990 | 7990 | 7970 | 1314 |
| 681 | 20241127 | 100800 | 5360957930 | 7990 | 7990 | 7990 | 7980 | 695 |
| 682 | 20241127 | 100700 | 5355411220 | 7980 | 7990 | 7990 | 7970 | 1873 |
| 683 | 20241127 | 100600 | 5340465100 | 7990 | 7990 | 7990 | 7970 | 5696 |
| 684 | 20241127 | 100500 | 5294968230 | 7990 | 7970 | 7990 | 7970 | 7806 |
| 685 | 20241127 | 100400 | 5232720390 | 7960 | 7960 | 7970 | 7950 | 3583 |
| 686 | 20241127 | 100300 | 5204193080 | 7950 | 7960 | 7960 | 7950 | 917 |
| 687 | 20241127 | 100200 | 5196900200 | 7960 | 7960 | 7960 | 7950 | 762 |
| 688 | 20241127 | 100100 | 5190834790 | 7960 | 7940 | 7960 | 7940 | 2257 |
| 689 | 20241127 | 100000 | 5172892130 | 7950 | 7960 | 7960 | 7940 | 752 |
| 690 | 20241127 | 095900 | 5166915800 | 7960 | 7950 | 7960 | 7950 | 676 |
| 691 | 20241127 | 095800 | 5161541320 | 7950 | 7960 | 7960 | 7940 | 707 |
| 692 | 20241127 | 095700 | 5155920530 | 7960 | 7960 | 7970 | 7950 | 1151 |
| 693 | 20241127 | 095600 | 5146758740 | 7960 | 7950 | 7970 | 7940 | 3106 |
| 694 | 20241127 | 095500 | 5122047410 | 7950 | 7970 | 7970 | 7950 | 923 |
| 695 | 20241127 | 095400 | 5114700490 | 7970 | 7970 | 7970 | 7960 | 265 |
| 696 | 20241127 | 095300 | 5112589450 | 7970 | 7960 | 7970 | 7950 | 1313 |
| 697 | 20241127 | 095200 | 5102138860 | 7960 | 7960 | 7970 | 7950 | 291 |
| 698 | 20241127 | 095100 | 5099821650 | 7960 | 7950 | 7960 | 7940 | 1435 |
| 699 | 20241127 | 095000 | 5088404670 | 7950 | 7960 | 7960 | 7950 | 3319 |
| 700 | 20241127 | 094900 | 5062016980 | 7960 | 7950 | 7980 | 7950 | 1428 |
| 701 | 20241127 | 094800 | 5050640770 | 7980 | 7950 | 7980 | 7950 | 9589 |
| 702 | 20241127 | 094700 | 4974275340 | 7950 | 7950 | 7950 | 7940 | 501 |
| 703 | 20241127 | 094600 | 4970293140 | 7950 | 7940 | 7970 | 7930 | 1855 |
| 704 | 20241127 | 094500 | 4955533730 | 7940 | 7970 | 7980 | 7940 | 6311 |
| 705 | 20241127 | 094400 | 4905330190 | 7970 | 7960 | 7980 | 7960 | 4110 |
| 706 | 20241127 | 094300 | 4872583820 | 7970 | 7970 | 7980 | 7960 | 4073 |
| 707 | 20241127 | 094200 | 4840120580 | 7970 | 7970 | 7980 | 7960 | 653 |
| 708 | 20241127 | 094100 | 4834914650 | 7970 | 7960 | 7980 | 7950 | 3968 |
| 709 | 20241127 | 094000 | 4803350750 | 7950 | 7990 | 7990 | 7950 | 5911 |
| 710 | 20241127 | 093900 | 4756272840 | 7990 | 7920 | 8000 | 7920 | 10231 |
| 711 | 20241127 | 093800 | 4674728600 | 7910 | 7960 | 7960 | 7890 | 12030 |
| 712 | 20241127 | 093700 | 4579437640 | 7960 | 7940 | 7960 | 7940 | 2161 |
| 713 | 20241127 | 093600 | 4562253530 | 7940 | 7960 | 7960 | 7930 | 7005 |
| 714 | 20241127 | 093500 | 4506604790 | 7960 | 7950 | 7960 | 7930 | 6344 |
| 715 | 20241127 | 093400 | 4456187420 | 7950 | 7960 | 7960 | 7940 | 4805 |
| 716 | 20241127 | 093300 | 4417982390 | 7980 | 8000 | 8000 | 7940 | 12637 |
| 717 | 20241127 | 093200 | 4317095170 | 7990 | 7960 | 7990 | 7960 | 4707 |
| 718 | 20241127 | 093100 | 4279542320 | 7960 | 8000 | 8000 | 7950 | 5233 |
| 719 | 20241127 | 093000 | 4237827200 | 8000 | 8000 | 8020 | 7970 | 23756 |
| 720 | 20241127 | 092900 | 4048003620 | 8040 | 7930 | 8060 | 7910 | 92877 |
| 721 | 20241127 | 092800 | 3304506800 | 7930 | 7910 | 7960 | 7880 | 39971 |
| 722 | 20241127 | 092700 | 2987971580 | 7910 | 7900 | 7910 | 7900 | 4489 |
| 723 | 20241127 | 092600 | 2952501870 | 7900 | 7910 | 7920 | 7900 | 5480 |
| 724 | 20241127 | 092500 | 2909139330 | 7910 | 7930 | 7930 | 7900 | 6396 |
| 725 | 20241127 | 092400 | 2858524970 | 7930 | 7910 | 7940 | 7900 | 21352 |
| 726 | 20241127 | 092300 | 2689257770 | 7900 | 7910 | 7940 | 7880 | 14266 |
| 727 | 20241127 | 092200 | 2576434780 | 7910 | 7900 | 7940 | 7890 | 23241 |
| 728 | 20241127 | 092100 | 2392550590 | 7890 | 7860 | 7900 | 7860 | 23412 |
| 729 | 20241127 | 092000 | 2207721190 | 7860 | 7850 | 7900 | 7850 | 38585 |
| 730 | 20241127 | 091900 | 1903619980 | 7860 | 7860 | 7870 | 7850 | 6180 |
| 731 | 20241127 | 091800 | 1855052740 | 7860 | 7820 | 7870 | 7820 | 14489 |
| 732 | 20241127 | 091700 | 1741283840 | 7840 | 7850 | 7850 | 7820 | 13130 |
| 733 | 20241127 | 091600 | 1638489410 | 7850 | 7850 | 7860 | 7830 | 11650 |
| 734 | 20241127 | 091500 | 1547129690 | 7850 | 7860 | 7870 | 7840 | 8080 |
| 735 | 20241127 | 091400 | 1483682640 | 7850 | 7810 | 7860 | 7810 | 8365 |
| 736 | 20241127 | 091300 | 1418093620 | 7830 | 7850 | 7850 | 7810 | 8594 |
| 737 | 20241127 | 091200 | 1350768100 | 7850 | 7860 | 7860 | 7820 | 6010 |
| 738 | 20241127 | 091100 | 1303610650 | 7850 | 7870 | 7870 | 7850 | 7321 |
| 739 | 20241127 | 091000 | 1246076510 | 7860 | 7830 | 7870 | 7830 | 16455 |
| 740 | 20241127 | 090900 | 1116798400 | 7830 | 7820 | 7830 | 7800 | 4894 |
| 741 | 20241127 | 090800 | 1078577370 | 7810 | 7840 | 7880 | 7800 | 14449 |
| 742 | 20241127 | 090700 | 965174270 | 7840 | 7760 | 7880 | 7700 | 42144 |
| 743 | 20241127 | 090600 | 636535460 | 7760 | 7690 | 7760 | 7690 | 10585 |
| 744 | 20241127 | 090500 | 554618260 | 7700 | 7700 | 7740 | 7690 | 6851 |
| 745 | 20241127 | 090400 | 501784050 | 7680 | 7700 | 7700 | 7680 | 5314 |
| 746 | 20241127 | 090300 | 460948810 | 7700 | 7680 | 7720 | 7680 | 5343 |
| 747 | 20241127 | 090200 | 419774810 | 7680 | 7700 | 7720 | 7680 | 11039 |
| 748 | 20241127 | 090100 | 334798090 | 7690 | 7730 | 7740 | 7690 | 8788 |
| 749 | 20241127 | 090000 | 266981710 | 7700 | 7650 | 7750 | 7650 | 34849 |