40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 211800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 23172 |
| 3 | 20240607 | 211700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20240607 | 211600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20240607 | 211500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20240607 | 211400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20240607 | 211300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20240607 | 211200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20240607 | 211100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20240607 | 211000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20240607 | 210900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20240607 | 210800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20240607 | 210700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20240607 | 210600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20240607 | 210500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20240607 | 210400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20240607 | 210300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20240607 | 210200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20240607 | 210100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20240607 | 210000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20240607 | 205900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20240607 | 205800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20240607 | 205700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20240607 | 205600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20240607 | 205500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20240607 | 205400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20240607 | 205300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20240607 | 205200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20240607 | 205100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20240607 | 205000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20240607 | 204900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20240607 | 204800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 23172 |
| 33 | 20240607 | 204700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20240607 | 204600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20240607 | 204500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20240607 | 204400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20240607 | 204300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20240607 | 204200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20240607 | 204100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20240607 | 204000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20240607 | 203900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20240607 | 203800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20240607 | 203700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20240607 | 203600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20240607 | 203500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20240607 | 203400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20240607 | 203300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20240607 | 203200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20240607 | 203100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20240607 | 203000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20240607 | 202900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20240607 | 202800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20240607 | 202700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20240607 | 202600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20240607 | 202500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20240607 | 202400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20240607 | 202300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20240607 | 202200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20240607 | 202100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20240607 | 202000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20240607 | 201900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20240607 | 201800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 23172 |
| 63 | 20240607 | 201700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20240607 | 201600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20240607 | 201500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20240607 | 201400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20240607 | 201300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20240607 | 201200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20240607 | 201100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20240607 | 201000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20240607 | 200900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20240607 | 200800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20240607 | 200700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20240607 | 200600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20240607 | 200500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20240607 | 200400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20240607 | 200300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20240607 | 200200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20240607 | 200100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20240607 | 200000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20240607 | 195900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20240607 | 195800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20240607 | 195700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20240607 | 195600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20240607 | 195500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20240607 | 195400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20240607 | 195300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20240607 | 195200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20240607 | 195100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20240607 | 195000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20240607 | 194900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20240607 | 194800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 23172 |
| 93 | 20240607 | 194700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20240607 | 194600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20240607 | 194500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20240607 | 194400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20240607 | 194300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20240607 | 194200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20240607 | 194100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20240607 | 194000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20240607 | 193900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20240607 | 193800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20240607 | 193700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20240607 | 193600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20240607 | 193500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20240607 | 193400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20240607 | 193300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20240607 | 193200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20240607 | 193100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20240607 | 193000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20240607 | 192900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20240607 | 192800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20240607 | 192700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20240607 | 192600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20240607 | 192500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20240607 | 192400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20240607 | 192300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20240607 | 192200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20240607 | 192100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20240607 | 192000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20240607 | 191900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20240607 | 191800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 23172 |
| 123 | 20240607 | 191700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20240607 | 191600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20240607 | 191500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20240607 | 191400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20240607 | 191300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20240607 | 191200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20240607 | 191100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20240607 | 191000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20240607 | 190900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20240607 | 190800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20240607 | 190700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20240607 | 190600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20240607 | 190500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20240607 | 190400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20240607 | 190300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20240607 | 190200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20240607 | 190100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20240607 | 190000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20240607 | 185900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20240607 | 185800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20240607 | 185700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20240607 | 185600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20240607 | 185500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20240607 | 185400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20240607 | 185300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20240607 | 185200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20240607 | 185100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20240607 | 185000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20240607 | 184900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20240607 | 184800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 23172 |
| 153 | 20240607 | 184700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20240607 | 184600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20240607 | 184500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20240607 | 184400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20240607 | 184300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20240607 | 184200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20240607 | 184100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20240607 | 184000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20240607 | 183900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20240607 | 183800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20240607 | 183700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20240607 | 183600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20240607 | 183500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20240607 | 183400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20240607 | 183300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20240607 | 183200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20240607 | 183100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20240607 | 183000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20240607 | 182900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20240607 | 182800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20240607 | 182700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20240607 | 182600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20240607 | 182500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20240607 | 182400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20240607 | 182300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20240607 | 182200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20240607 | 182100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20240607 | 182000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20240607 | 181900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20240607 | 181800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 23172 |
| 183 | 20240607 | 181700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20240607 | 181600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20240607 | 181500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20240607 | 181400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20240607 | 181300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20240607 | 181200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20240607 | 181100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20240607 | 181000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20240607 | 180900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20240607 | 180800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20240607 | 180700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20240607 | 180600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20240607 | 180500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20240607 | 180400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20240607 | 180300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20240607 | 180200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20240607 | 180100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20240607 | 180000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20240607 | 175900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20240607 | 175800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20240607 | 175700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20240607 | 175600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20240607 | 175500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20240607 | 175400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20240607 | 175300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20240607 | 175200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20240607 | 175100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20240607 | 175000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20240607 | 174900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20240607 | 174800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 23172 |
| 213 | 20240607 | 174700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20240607 | 174600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20240607 | 174500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20240607 | 174400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20240607 | 174300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20240607 | 174200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20240607 | 174100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20240607 | 174000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20240607 | 173900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20240607 | 173800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20240607 | 173700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20240607 | 173600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20240607 | 173500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20240607 | 173400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20240607 | 173300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20240607 | 173200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20240607 | 173100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20240607 | 173000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20240607 | 172900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20240607 | 172800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20240607 | 172700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20240607 | 172600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20240607 | 172500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20240607 | 172400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20240607 | 172300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20240607 | 172200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20240607 | 172100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20240607 | 172000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20240607 | 171900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20240607 | 171800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 23172 |
| 243 | 20240607 | 171700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20240607 | 171600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20240607 | 171500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20240607 | 171400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20240607 | 171300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20240607 | 171200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 249 | 20240607 | 171100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 250 | 20240607 | 171000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 251 | 20240607 | 170900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 252 | 20240607 | 170800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 253 | 20240607 | 170700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 254 | 20240607 | 170600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 255 | 20240607 | 170500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 256 | 20240607 | 170400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 257 | 20240607 | 170300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 258 | 20240607 | 170200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 259 | 20240607 | 170100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 260 | 20240607 | 170000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 261 | 20240607 | 165900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 262 | 20240607 | 165800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 263 | 20240607 | 165700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 264 | 20240607 | 165600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 265 | 20240607 | 165500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 266 | 20240607 | 165400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 267 | 20240607 | 165300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 268 | 20240607 | 165200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 269 | 20240607 | 165100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 270 | 20240607 | 165000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 271 | 20240607 | 164900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 272 | 20240607 | 164800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 23172 |
| 273 | 20240607 | 164700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20240607 | 164600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 275 | 20240607 | 164500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 276 | 20240607 | 164400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 277 | 20240607 | 164300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 278 | 20240607 | 164200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 279 | 20240607 | 164100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 280 | 20240607 | 164000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 281 | 20240607 | 163900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 282 | 20240607 | 163800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 283 | 20240607 | 163700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 284 | 20240607 | 163600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 285 | 20240607 | 163500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 286 | 20240607 | 163400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 287 | 20240607 | 163300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 288 | 20240607 | 163200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 289 | 20240607 | 163100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 290 | 20240607 | 163000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 291 | 20240607 | 162900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 292 | 20240607 | 162800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 293 | 20240607 | 162700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 294 | 20240607 | 162600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 295 | 20240607 | 162500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 296 | 20240607 | 162400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 297 | 20240607 | 162300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 298 | 20240607 | 162200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 299 | 20240607 | 162100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 300 | 20240607 | 162000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 301 | 20240607 | 161900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 302 | 20240607 | 161800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 23172 |
| 303 | 20240607 | 161700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 304 | 20240607 | 161600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 305 | 20240607 | 161500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 306 | 20240607 | 161400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 307 | 20240607 | 161300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 308 | 20240607 | 161200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 309 | 20240607 | 161100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 310 | 20240607 | 161000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 311 | 20240607 | 160900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 312 | 20240607 | 160800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 313 | 20240607 | 160700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 314 | 20240607 | 160600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 315 | 20240607 | 160500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 316 | 20240607 | 160400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 317 | 20240607 | 160300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 318 | 20240607 | 160200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 319 | 20240607 | 160100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 320 | 20240607 | 160000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 321 | 20240607 | 155900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 322 | 20240607 | 155800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 323 | 20240607 | 155700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 324 | 20240607 | 155600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 325 | 20240607 | 155500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 326 | 20240607 | 155400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 327 | 20240607 | 155300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 328 | 20240607 | 155200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 329 | 20240607 | 155100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 330 | 20240607 | 155000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 331 | 20240607 | 154900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 332 | 20240607 | 154800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 23172 |
| 333 | 20240607 | 154700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 334 | 20240607 | 154600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 335 | 20240607 | 154500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 336 | 20240607 | 154400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 337 | 20240607 | 154300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 338 | 20240607 | 154200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 339 | 20240607 | 154100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 340 | 20240607 | 154000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 341 | 20240607 | 153900 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 342 | 20240607 | 153800 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 343 | 20240607 | 153700 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 344 | 20240607 | 153600 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 345 | 20240607 | 153500 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 346 | 20240607 | 153400 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 347 | 20240607 | 153300 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 348 | 20240607 | 153200 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 349 | 20240607 | 153100 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 350 | 20240607 | 153000 | 27700283430 | 18270 | 18270 | 18270 | 18270 | 23172 |
| 351 | 20240607 | 152900 | 27276930990 | 18230 | 18230 | 18230 | 18230 | 0 |
| 352 | 20240607 | 152800 | 27276930990 | 18230 | 18230 | 18230 | 18230 | 0 |
| 353 | 20240607 | 152700 | 27276930990 | 18230 | 18230 | 18230 | 18230 | 0 |
| 354 | 20240607 | 152600 | 27276930990 | 18230 | 18230 | 18230 | 18230 | 0 |
| 355 | 20240607 | 152500 | 27276930990 | 18230 | 18230 | 18230 | 18230 | 0 |
| 356 | 20240607 | 152400 | 27276930990 | 18230 | 18230 | 18230 | 18230 | 0 |
| 357 | 20240607 | 152300 | 27276930990 | 18230 | 18230 | 18230 | 18230 | 0 |
| 358 | 20240607 | 152200 | 27276930990 | 18230 | 18230 | 18230 | 18230 | 0 |
| 359 | 20240607 | 152100 | 27276930990 | 18230 | 18230 | 18230 | 18230 | 0 |
| 360 | 20240607 | 152000 | 27276930990 | 18230 | 18230 | 18230 | 18230 | 0 |
| 361 | 20240607 | 151900 | 27276930990 | 18230 | 18210 | 18260 | 18200 | 4647 |
| 362 | 20240607 | 151800 | 27192245150 | 18210 | 18250 | 18260 | 18200 | 8296 |
| 363 | 20240607 | 151700 | 27041069930 | 18250 | 18270 | 18290 | 18240 | 2255 |
| 364 | 20240607 | 151600 | 26999891810 | 18270 | 18210 | 18270 | 18210 | 4213 |
| 365 | 20240607 | 151500 | 26923071470 | 18220 | 18200 | 18230 | 18200 | 3770 |
| 366 | 20240607 | 151400 | 26854421330 | 18210 | 18210 | 18230 | 18180 | 3641 |
| 367 | 20240607 | 151300 | 26788171370 | 18230 | 18240 | 18240 | 18210 | 4186 |
| 368 | 20240607 | 151200 | 26711860250 | 18240 | 18210 | 18240 | 18150 | 13792 |
| 369 | 20240607 | 151100 | 26461157980 | 18220 | 18270 | 18270 | 18200 | 8921 |
| 370 | 20240607 | 151000 | 26298474720 | 18270 | 18290 | 18310 | 18240 | 8596 |
| 371 | 20240607 | 150900 | 26141504150 | 18290 | 18350 | 18350 | 18250 | 6034 |
| 372 | 20240607 | 150800 | 26031216410 | 18330 | 18340 | 18380 | 18280 | 9398 |
| 373 | 20240607 | 150700 | 25858803510 | 18340 | 18320 | 18350 | 18280 | 4174 |
| 374 | 20240607 | 150600 | 25782305110 | 18320 | 18300 | 18320 | 18260 | 2816 |
| 375 | 20240607 | 150500 | 25730793460 | 18270 | 18320 | 18330 | 18250 | 8051 |
| 376 | 20240607 | 150400 | 25583538550 | 18320 | 18350 | 18360 | 18300 | 4518 |
| 377 | 20240607 | 150300 | 25500708310 | 18360 | 18360 | 18370 | 18340 | 6413 |
| 378 | 20240607 | 150200 | 25382984910 | 18370 | 18330 | 18380 | 18330 | 3484 |
| 379 | 20240607 | 150100 | 25319012100 | 18330 | 18340 | 18390 | 18300 | 20422 |
| 380 | 20240607 | 150000 | 24944185880 | 18320 | 18260 | 18340 | 18260 | 7729 |
| 381 | 20240607 | 145900 | 24802674470 | 18290 | 18270 | 18290 | 18230 | 6740 |
| 382 | 20240607 | 145800 | 24679598050 | 18270 | 18270 | 18280 | 18220 | 4311 |
| 383 | 20240607 | 145700 | 24600897250 | 18260 | 18190 | 18290 | 18190 | 9332 |
| 384 | 20240607 | 145600 | 24430818020 | 18190 | 18350 | 18400 | 18190 | 16685 |
| 385 | 20240607 | 145500 | 24125658080 | 18370 | 18320 | 18370 | 18300 | 5938 |
| 386 | 20240607 | 145400 | 24016808000 | 18320 | 18270 | 18330 | 18260 | 7136 |
| 387 | 20240607 | 145300 | 23886225600 | 18260 | 18280 | 18340 | 18250 | 11426 |
| 388 | 20240607 | 145200 | 23677066350 | 18270 | 18200 | 18310 | 18200 | 17031 |
| 389 | 20240607 | 145100 | 23365993130 | 18200 | 18450 | 18460 | 18170 | 37318 |
| 390 | 20240607 | 145000 | 22681710760 | 18450 | 18380 | 18460 | 18340 | 20589 |
| 391 | 20240607 | 144900 | 22302660810 | 18350 | 18530 | 18560 | 18300 | 52615 |
| 392 | 20240607 | 144800 | 21332225440 | 18520 | 18810 | 18830 | 18510 | 64528 |
| 393 | 20240607 | 144700 | 20128844690 | 18810 | 18600 | 18830 | 18500 | 99374 |
| 394 | 20240607 | 144600 | 18275762700 | 18600 | 18610 | 18620 | 18410 | 49084 |
| 395 | 20240607 | 144500 | 17367036790 | 18590 | 18660 | 18690 | 18430 | 74188 |
| 396 | 20240607 | 144400 | 15990451560 | 18690 | 18490 | 18700 | 18350 | 74436 |
| 397 | 20240607 | 144300 | 14612645350 | 18470 | 18200 | 18500 | 18190 | 65167 |
| 398 | 20240607 | 144200 | 13418043560 | 18190 | 18190 | 18200 | 18190 | 4202 |
| 399 | 20240607 | 144100 | 13341573270 | 18190 | 18190 | 18200 | 18180 | 2365 |
| 400 | 20240607 | 144000 | 13298554250 | 18180 | 18170 | 18190 | 18170 | 2859 |
| 401 | 20240607 | 143900 | 13246571080 | 18170 | 18190 | 18190 | 18160 | 4412 |
| 402 | 20240607 | 143800 | 13166368790 | 18180 | 18200 | 18200 | 18180 | 4487 |
| 403 | 20240607 | 143700 | 13084734320 | 18200 | 18190 | 18200 | 18190 | 3139 |
| 404 | 20240607 | 143600 | 13027617230 | 18190 | 18200 | 18200 | 18190 | 4184 |
| 405 | 20240607 | 143500 | 12951492820 | 18190 | 18180 | 18200 | 18180 | 3274 |
| 406 | 20240607 | 143400 | 12891929410 | 18190 | 18190 | 18190 | 18170 | 5173 |
| 407 | 20240607 | 143300 | 12797849270 | 18190 | 18200 | 18200 | 18190 | 4715 |
| 408 | 20240607 | 143200 | 12712069030 | 18200 | 18190 | 18200 | 18190 | 5671 |
| 409 | 20240607 | 143100 | 12608892690 | 18190 | 18200 | 18200 | 18180 | 3270 |
| 410 | 20240607 | 143000 | 12549409940 | 18200 | 18120 | 18200 | 18110 | 19539 |
| 411 | 20240607 | 142900 | 12194477070 | 18120 | 18120 | 18130 | 18120 | 2196 |
| 412 | 20240607 | 142800 | 12154677080 | 18120 | 18120 | 18140 | 18110 | 1315 |
| 413 | 20240607 | 142700 | 12130841560 | 18110 | 18150 | 18150 | 18110 | 3963 |
| 414 | 20240607 | 142600 | 12058970280 | 18150 | 18150 | 18150 | 18130 | 3670 |
| 415 | 20240607 | 142500 | 11992394850 | 18140 | 18140 | 18150 | 18130 | 3262 |
| 416 | 20240607 | 142400 | 11933218550 | 18140 | 18130 | 18140 | 18130 | 4466 |
| 417 | 20240607 | 142300 | 11852210690 | 18130 | 18110 | 18130 | 18110 | 1999 |
| 418 | 20240607 | 142200 | 11815981910 | 18110 | 18120 | 18120 | 18110 | 3649 |
| 419 | 20240607 | 142100 | 11749868760 | 18120 | 18140 | 18150 | 18120 | 2806 |
| 420 | 20240607 | 142000 | 11698962650 | 18140 | 18050 | 18140 | 18050 | 27648 |
| 421 | 20240607 | 141900 | 11198639640 | 18060 | 18050 | 18060 | 18050 | 1500 |
| 422 | 20240607 | 141800 | 11171561550 | 18060 | 18040 | 18060 | 18040 | 1562 |
| 423 | 20240607 | 141700 | 11143360700 | 18060 | 18070 | 18070 | 18040 | 2729 |
| 424 | 20240607 | 141600 | 11094077790 | 18080 | 18080 | 18090 | 18060 | 2890 |
| 425 | 20240607 | 141500 | 11041839790 | 18090 | 18080 | 18090 | 18080 | 2184 |
| 426 | 20240607 | 141400 | 11002344630 | 18090 | 18070 | 18090 | 18070 | 1759 |
| 427 | 20240607 | 141300 | 10970544370 | 18070 | 18080 | 18090 | 18070 | 3699 |
| 428 | 20240607 | 141200 | 10903674150 | 18080 | 18000 | 18080 | 17990 | 20199 |
| 429 | 20240607 | 141100 | 10539337220 | 17990 | 18000 | 18000 | 17990 | 693 |
| 430 | 20240607 | 141000 | 10526868560 | 18000 | 17970 | 18010 | 17970 | 4958 |
| 431 | 20240607 | 140900 | 10437661100 | 17990 | 17930 | 17990 | 17930 | 1808 |
| 432 | 20240607 | 140800 | 10405164960 | 17920 | 17980 | 17990 | 17920 | 1560 |
| 433 | 20240607 | 140700 | 10377141750 | 17990 | 18000 | 18000 | 17980 | 831 |
| 434 | 20240607 | 140600 | 10362188990 | 17990 | 17970 | 18000 | 17970 | 3624 |
| 435 | 20240607 | 140500 | 10297022030 | 17970 | 17960 | 17970 | 17920 | 971 |
| 436 | 20240607 | 140400 | 10279573960 | 17970 | 17920 | 17970 | 17920 | 3171 |
| 437 | 20240607 | 140300 | 10222718660 | 17920 | 17930 | 17930 | 17920 | 528 |
| 438 | 20240607 | 140200 | 10213254840 | 17930 | 17930 | 17930 | 17920 | 467 |
| 439 | 20240607 | 140100 | 10204885650 | 17920 | 17930 | 17930 | 17920 | 486 |
| 440 | 20240607 | 140000 | 10196171880 | 17930 | 17950 | 17950 | 17920 | 1048 |
| 441 | 20240607 | 135900 | 10177377390 | 17950 | 17970 | 17970 | 17950 | 1053 |
| 442 | 20240607 | 135800 | 10158468330 | 17970 | 17960 | 17970 | 17950 | 304 |
| 443 | 20240607 | 135700 | 10153008040 | 17960 | 17960 | 17970 | 17950 | 1311 |
| 444 | 20240607 | 135600 | 10129462120 | 17960 | 17950 | 17960 | 17950 | 823 |
| 445 | 20240607 | 135500 | 10114685830 | 17960 | 18000 | 18010 | 17960 | 2289 |
| 446 | 20240607 | 135400 | 10073516040 | 18000 | 18010 | 18010 | 18000 | 372 |
| 447 | 20240607 | 135300 | 10066817600 | 18010 | 18000 | 18020 | 18000 | 2894 |
| 448 | 20240607 | 135200 | 10014699970 | 18000 | 17990 | 18010 | 17990 | 4653 |
| 449 | 20240607 | 135100 | 9930945790 | 17990 | 17990 | 18000 | 17990 | 2415 |
| 450 | 20240607 | 135000 | 9887477690 | 18000 | 18000 | 18000 | 17980 | 1756 |
| 451 | 20240607 | 134900 | 9855889230 | 18000 | 18010 | 18010 | 17990 | 1078 |
| 452 | 20240607 | 134800 | 9836488190 | 18010 | 18000 | 18020 | 17990 | 2346 |
| 453 | 20240607 | 134700 | 9794238440 | 18020 | 17970 | 18030 | 17970 | 5586 |
| 454 | 20240607 | 134600 | 9693663200 | 17970 | 17970 | 17990 | 17960 | 1539 |
| 455 | 20240607 | 134500 | 9665995420 | 17970 | 17940 | 17970 | 17930 | 986 |
| 456 | 20240607 | 134400 | 9648299780 | 17940 | 17950 | 17960 | 17940 | 1173 |
| 457 | 20240607 | 134300 | 9627243930 | 17950 | 18000 | 18020 | 17950 | 3086 |
| 458 | 20240607 | 134200 | 9571745930 | 18020 | 18020 | 18030 | 18010 | 2412 |
| 459 | 20240607 | 134100 | 9528289840 | 18020 | 18020 | 18030 | 18000 | 2830 |
| 460 | 20240607 | 134000 | 9477304050 | 18030 | 18000 | 18030 | 18000 | 4445 |
| 461 | 20240607 | 133900 | 9397276700 | 18000 | 17990 | 18000 | 17980 | 1152 |
| 462 | 20240607 | 133800 | 9376547090 | 17990 | 17990 | 18000 | 17990 | 1643 |
| 463 | 20240607 | 133700 | 9346982210 | 17980 | 17920 | 18000 | 17920 | 5774 |
| 464 | 20240607 | 133600 | 9243210760 | 17920 | 17930 | 17950 | 17920 | 822 |
| 465 | 20240607 | 133500 | 9228469280 | 17950 | 17940 | 17950 | 17930 | 1102 |
| 466 | 20240607 | 133400 | 9208698560 | 17940 | 17950 | 17980 | 17940 | 1382 |
| 467 | 20240607 | 133300 | 9183886070 | 17950 | 17970 | 17980 | 17950 | 2307 |
| 468 | 20240607 | 133200 | 9142429360 | 17970 | 17980 | 17990 | 17970 | 1177 |
| 469 | 20240607 | 133100 | 9121268310 | 17980 | 18000 | 18000 | 17980 | 2366 |
| 470 | 20240607 | 133000 | 9078707030 | 18000 | 17960 | 18000 | 17920 | 5992 |
| 471 | 20240607 | 132900 | 8970999600 | 17960 | 17890 | 17960 | 17880 | 6488 |
| 472 | 20240607 | 132800 | 8854684280 | 17900 | 17900 | 17910 | 17900 | 1378 |
| 473 | 20240607 | 132700 | 8830015860 | 17900 | 17920 | 17930 | 17880 | 3281 |
| 474 | 20240607 | 132600 | 8771246650 | 17930 | 17920 | 17930 | 17910 | 1602 |
| 475 | 20240607 | 132500 | 8742532310 | 17910 | 17900 | 17920 | 17900 | 619 |
| 476 | 20240607 | 132400 | 8731444220 | 17900 | 17850 | 17940 | 17850 | 6486 |
| 477 | 20240607 | 132300 | 8615301060 | 17840 | 17840 | 17890 | 17840 | 6164 |
| 478 | 20240607 | 132200 | 8505184840 | 17830 | 17860 | 17870 | 17820 | 1914 |
| 479 | 20240607 | 132100 | 8471033460 | 17850 | 17840 | 17850 | 17820 | 2241 |
| 480 | 20240607 | 132000 | 8431047910 | 17840 | 17800 | 17840 | 17770 | 624 |
| 481 | 20240607 | 131900 | 8419921870 | 17750 | 17730 | 17780 | 17730 | 820 |
| 482 | 20240607 | 131800 | 8405353100 | 17730 | 17700 | 17730 | 17700 | 399 |
| 483 | 20240607 | 131700 | 8398283870 | 17700 | 17720 | 17730 | 17700 | 1682 |
| 484 | 20240607 | 131600 | 8368491790 | 17720 | 17740 | 17740 | 17720 | 1320 |
| 485 | 20240607 | 131500 | 8345081440 | 17750 | 17760 | 17760 | 17750 | 631 |
| 486 | 20240607 | 131400 | 8333877680 | 17760 | 17750 | 17780 | 17750 | 340 |
| 487 | 20240607 | 131300 | 8327836480 | 17760 | 17780 | 17780 | 17760 | 2548 |
| 488 | 20240607 | 131200 | 8282565650 | 17780 | 17770 | 17800 | 17770 | 620 |
| 489 | 20240607 | 131100 | 8271540890 | 17770 | 17750 | 17770 | 17740 | 566 |
| 490 | 20240607 | 131000 | 8261491690 | 17760 | 17820 | 17820 | 17760 | 3982 |
| 491 | 20240607 | 130900 | 8190681740 | 17810 | 17840 | 17860 | 17800 | 1693 |
| 492 | 20240607 | 130800 | 8160508830 | 17860 | 17860 | 17870 | 17850 | 2472 |
| 493 | 20240607 | 130700 | 8116374840 | 17860 | 17900 | 17900 | 17860 | 1875 |
| 494 | 20240607 | 130600 | 8082835610 | 17900 | 17880 | 17910 | 17880 | 3254 |
| 495 | 20240607 | 130500 | 8024595920 | 17880 | 17840 | 17880 | 17840 | 2449 |
| 496 | 20240607 | 130400 | 7980858940 | 17840 | 17840 | 17850 | 17840 | 1335 |
| 497 | 20240607 | 130300 | 7957035330 | 17830 | 17810 | 17840 | 17810 | 676 |
| 498 | 20240607 | 130200 | 7944981490 | 17800 | 17790 | 17800 | 17790 | 223 |
| 499 | 20240607 | 130100 | 7941012240 | 17800 | 17790 | 17800 | 17790 | 452 |
| 500 | 20240607 | 130000 | 7932970960 | 17790 | 17800 | 17800 | 17780 | 502 |
| 501 | 20240607 | 125900 | 7924036680 | 17810 | 17810 | 17830 | 17800 | 588 |
| 502 | 20240607 | 125800 | 7913563030 | 17820 | 17850 | 17850 | 17810 | 286 |
| 503 | 20240607 | 125700 | 7908465560 | 17850 | 17840 | 17850 | 17830 | 519 |
| 504 | 20240607 | 125600 | 7899209020 | 17840 | 17830 | 17840 | 17830 | 245 |
| 505 | 20240607 | 125500 | 7894840080 | 17840 | 17860 | 17860 | 17830 | 984 |
| 506 | 20240607 | 125400 | 7877279580 | 17860 | 17870 | 17880 | 17840 | 2480 |
| 507 | 20240607 | 125300 | 7832989710 | 17870 | 17870 | 17880 | 17870 | 596 |
| 508 | 20240607 | 125200 | 7822338470 | 17870 | 17890 | 17900 | 17860 | 490 |
| 509 | 20240607 | 125100 | 7813572550 | 17900 | 17850 | 17910 | 17840 | 7294 |
| 510 | 20240607 | 125000 | 7683211250 | 17850 | 17770 | 17850 | 17770 | 1203 |
| 511 | 20240607 | 124900 | 7661748090 | 17810 | 17710 | 17820 | 17710 | 7827 |
| 512 | 20240607 | 124800 | 7522907840 | 17710 | 17710 | 17710 | 17700 | 177 |
| 513 | 20240607 | 124700 | 7519774910 | 17710 | 17710 | 17710 | 17700 | 249 |
| 514 | 20240607 | 124600 | 7515366740 | 17710 | 17710 | 17710 | 17700 | 367 |
| 515 | 20240607 | 124500 | 7508870350 | 17710 | 17710 | 17710 | 17700 | 1065 |
| 516 | 20240607 | 124400 | 7490017700 | 17710 | 17710 | 17730 | 17710 | 413 |
| 517 | 20240607 | 124300 | 7482701410 | 17730 | 17710 | 17730 | 17700 | 930 |
| 518 | 20240607 | 124200 | 7466231310 | 17710 | 17740 | 17740 | 17700 | 1709 |
| 519 | 20240607 | 124100 | 7435951320 | 17750 | 17740 | 17750 | 17730 | 774 |
| 520 | 20240607 | 124000 | 7422223380 | 17740 | 17740 | 17750 | 17730 | 381 |
| 521 | 20240607 | 123900 | 7415464610 | 17740 | 17740 | 17760 | 17740 | 222 |
| 522 | 20240607 | 123800 | 7411525520 | 17740 | 17750 | 17760 | 17740 | 1277 |
| 523 | 20240607 | 123700 | 7388861900 | 17750 | 17740 | 17750 | 17740 | 1291 |
| 524 | 20240607 | 123600 | 7365955360 | 17740 | 17750 | 17750 | 17740 | 878 |
| 525 | 20240607 | 123500 | 7350378050 | 17750 | 17750 | 17750 | 17730 | 960 |
| 526 | 20240607 | 123400 | 7333348880 | 17730 | 17740 | 17750 | 17730 | 2664 |
| 527 | 20240607 | 123300 | 7286086950 | 17730 | 17810 | 17810 | 17730 | 3106 |
| 528 | 20240607 | 123200 | 7230876220 | 17810 | 17830 | 17830 | 17810 | 903 |
| 529 | 20240607 | 123100 | 7214785300 | 17830 | 17820 | 17830 | 17820 | 1050 |
| 530 | 20240607 | 123000 | 7196070010 | 17820 | 17840 | 17840 | 17820 | 1121 |
| 531 | 20240607 | 122900 | 7176080500 | 17830 | 17860 | 17860 | 17820 | 744 |
| 532 | 20240607 | 122800 | 7162814590 | 17860 | 17750 | 17890 | 17740 | 11370 |
| 533 | 20240607 | 122700 | 6960732160 | 17750 | 17760 | 17760 | 17720 | 1663 |
| 534 | 20240607 | 122600 | 6931232490 | 17760 | 17780 | 17780 | 17760 | 886 |
| 535 | 20240607 | 122500 | 6915490600 | 17780 | 17750 | 17810 | 17740 | 3943 |
| 536 | 20240607 | 122400 | 6845358970 | 17750 | 17810 | 17850 | 17750 | 5583 |
| 537 | 20240607 | 122300 | 6745985910 | 17810 | 17940 | 17950 | 17800 | 6951 |
| 538 | 20240607 | 122200 | 6621762300 | 17950 | 17970 | 17990 | 17950 | 1609 |
| 539 | 20240607 | 122100 | 6592857770 | 17970 | 17990 | 18000 | 17970 | 3364 |
| 540 | 20240607 | 122000 | 6532332840 | 18000 | 18000 | 18020 | 17990 | 4766 |
| 541 | 20240607 | 121900 | 6446537160 | 18000 | 18000 | 18020 | 17960 | 2548 |
| 542 | 20240607 | 121800 | 6400703360 | 17930 | 18080 | 18080 | 17930 | 7698 |
| 543 | 20240607 | 121700 | 6261827630 | 18080 | 17930 | 18080 | 17900 | 13175 |
| 544 | 20240607 | 121600 | 6024845170 | 17930 | 17900 | 17930 | 17880 | 2958 |
| 545 | 20240607 | 121500 | 5971855550 | 17910 | 17870 | 17930 | 17840 | 2895 |
| 546 | 20240607 | 121400 | 5920111810 | 17870 | 17870 | 17930 | 17840 | 5106 |
| 547 | 20240607 | 121300 | 5828866000 | 17870 | 17900 | 17910 | 17820 | 6178 |
| 548 | 20240607 | 121200 | 5718418930 | 17890 | 17830 | 17930 | 17830 | 6552 |
| 549 | 20240607 | 121100 | 5601280530 | 17830 | 17970 | 17990 | 17830 | 9014 |
| 550 | 20240607 | 121000 | 5439861360 | 17950 | 17980 | 18070 | 17940 | 19154 |
| 551 | 20240607 | 120900 | 5094904080 | 17990 | 18040 | 18130 | 17930 | 31914 |
| 552 | 20240607 | 120800 | 4519727960 | 18020 | 17640 | 18170 | 17640 | 44864 |
| 553 | 20240607 | 120700 | 3714743080 | 17640 | 17500 | 17680 | 17500 | 8901 |
| 554 | 20240607 | 120600 | 3558111780 | 17500 | 17490 | 17560 | 17490 | 3511 |
| 555 | 20240607 | 120500 | 3496584880 | 17450 | 17450 | 17490 | 17450 | 517 |
| 556 | 20240607 | 120400 | 3487563110 | 17450 | 17480 | 17480 | 17450 | 1645 |
| 557 | 20240607 | 120300 | 3458846210 | 17500 | 17470 | 17500 | 17450 | 1008 |
| 558 | 20240607 | 120200 | 3441241110 | 17460 | 17490 | 17490 | 17460 | 589 |
| 559 | 20240607 | 120100 | 3430948830 | 17470 | 17500 | 17510 | 17470 | 1145 |
| 560 | 20240607 | 120000 | 3410921070 | 17500 | 17510 | 17520 | 17500 | 739 |
| 561 | 20240607 | 115900 | 3397982820 | 17510 | 17520 | 17540 | 17500 | 1790 |
| 562 | 20240607 | 115800 | 3366631840 | 17520 | 17580 | 17590 | 17520 | 4181 |
| 563 | 20240607 | 115700 | 3293161700 | 17590 | 17440 | 17590 | 17430 | 5663 |
| 564 | 20240607 | 115600 | 3194034230 | 17430 | 17380 | 17430 | 17350 | 2965 |
| 565 | 20240607 | 115500 | 3142454520 | 17380 | 17330 | 17380 | 17330 | 2379 |
| 566 | 20240607 | 115400 | 3101176010 | 17320 | 17290 | 17330 | 17290 | 757 |
| 567 | 20240607 | 115300 | 3088070070 | 17300 | 17270 | 17310 | 17270 | 704 |
| 568 | 20240607 | 115200 | 3075891770 | 17240 | 17250 | 17250 | 17240 | 160 |
| 569 | 20240607 | 115100 | 3073133210 | 17250 | 17230 | 17250 | 17220 | 1608 |
| 570 | 20240607 | 115000 | 3045425630 | 17220 | 17230 | 17230 | 17220 | 320 |
| 571 | 20240607 | 114900 | 3039915210 | 17220 | 17220 | 17220 | 17220 | 97 |
| 572 | 20240607 | 114800 | 3038244870 | 17220 | 17220 | 17230 | 17220 | 645 |
| 573 | 20240607 | 114700 | 3027137900 | 17230 | 17240 | 17240 | 17220 | 42 |
| 574 | 20240607 | 114600 | 3026414360 | 17240 | 17240 | 17250 | 17240 | 157 |
| 575 | 20240607 | 114500 | 3023707340 | 17250 | 17230 | 17250 | 17220 | 207 |
| 576 | 20240607 | 114400 | 3020142370 | 17220 | 17240 | 17250 | 17220 | 397 |
| 577 | 20240607 | 114300 | 3013302650 | 17250 | 17250 | 17250 | 17240 | 386 |
| 578 | 20240607 | 114200 | 3006645150 | 17260 | 17270 | 17270 | 17260 | 681 |
| 579 | 20240607 | 114100 | 2994887660 | 17280 | 17290 | 17290 | 17280 | 129 |
| 580 | 20240607 | 114000 | 2992658520 | 17290 | 17290 | 17290 | 17290 | 50 |
| 581 | 20240607 | 113900 | 2991794020 | 17290 | 17300 | 17300 | 17290 | 270 |
| 582 | 20240607 | 113800 | 2987124430 | 17300 | 17300 | 17300 | 17300 | 286 |
| 583 | 20240607 | 113700 | 2982176630 | 17300 | 17340 | 17340 | 17300 | 457 |
| 584 | 20240607 | 113600 | 2974261950 | 17330 | 17330 | 17340 | 17330 | 157 |
| 585 | 20240607 | 113500 | 2971540630 | 17330 | 17320 | 17330 | 17320 | 732 |
| 586 | 20240607 | 113400 | 2958857350 | 17320 | 17320 | 17320 | 17320 | 139 |
| 587 | 20240607 | 113300 | 2956449870 | 17350 | 17320 | 17350 | 17320 | 884 |
| 588 | 20240607 | 113200 | 2941119490 | 17320 | 17320 | 17320 | 17280 | 632 |
| 589 | 20240607 | 113100 | 2930173460 | 17330 | 17260 | 17330 | 17260 | 1148 |
| 590 | 20240607 | 113000 | 2910306200 | 17280 | 17280 | 17280 | 17280 | 305 |
| 591 | 20240607 | 112900 | 2905035800 | 17280 | 17230 | 17280 | 17230 | 281 |
| 592 | 20240607 | 112800 | 2900193120 | 17220 | 17230 | 17290 | 17220 | 311 |
| 593 | 20240607 | 112700 | 2894837430 | 17220 | 17300 | 17300 | 17220 | 305 |
| 594 | 20240607 | 112600 | 2889578630 | 17220 | 17300 | 17300 | 17220 | 502 |
| 595 | 20240607 | 112500 | 2880898230 | 17300 | 17300 | 17300 | 17200 | 1042 |
| 596 | 20240607 | 112400 | 2862949330 | 17300 | 17230 | 17300 | 17220 | 449 |
| 597 | 20240607 | 112300 | 2855215700 | 17220 | 17210 | 17230 | 17210 | 1626 |
| 598 | 20240607 | 112200 | 2827209800 | 17210 | 17240 | 17240 | 17200 | 4563 |
| 599 | 20240607 | 112100 | 2748681710 | 17240 | 17270 | 17300 | 17240 | 1977 |
| 600 | 20240607 | 112000 | 2714558500 | 17270 | 17310 | 17320 | 17260 | 1197 |
| 601 | 20240607 | 111900 | 2693875220 | 17320 | 17330 | 17330 | 17300 | 505 |
| 602 | 20240607 | 111800 | 2685133040 | 17310 | 17320 | 17330 | 17300 | 1040 |
| 603 | 20240607 | 111700 | 2667124210 | 17320 | 17350 | 17360 | 17320 | 1524 |
| 604 | 20240607 | 111600 | 2640687990 | 17350 | 17390 | 17390 | 17350 | 1390 |
| 605 | 20240607 | 111500 | 2616531610 | 17390 | 17380 | 17400 | 17350 | 3959 |
| 606 | 20240607 | 111400 | 2547720370 | 17380 | 17380 | 17390 | 17370 | 3848 |
| 607 | 20240607 | 111300 | 2480842580 | 17380 | 17350 | 17380 | 17330 | 2212 |
| 608 | 20240607 | 111200 | 2442451250 | 17350 | 17270 | 17360 | 17250 | 2304 |
| 609 | 20240607 | 111100 | 2402607060 | 17270 | 17280 | 17290 | 17250 | 1493 |
| 610 | 20240607 | 111000 | 2376832450 | 17280 | 17340 | 17340 | 17250 | 2254 |
| 611 | 20240607 | 110900 | 2337840720 | 17270 | 17370 | 17420 | 17200 | 5812 |
| 612 | 20240607 | 110800 | 2237230830 | 17420 | 17530 | 17580 | 17380 | 6621 |
| 613 | 20240607 | 110700 | 2121484860 | 17530 | 17180 | 17540 | 17170 | 12366 |
| 614 | 20240607 | 110600 | 1906836920 | 17150 | 17150 | 17150 | 17150 | 99 |
| 615 | 20240607 | 110500 | 1905139070 | 17150 | 17160 | 17160 | 17150 | 285 |
| 616 | 20240607 | 110400 | 1900250820 | 17150 | 17160 | 17160 | 17150 | 24 |
| 617 | 20240607 | 110300 | 1899839190 | 17150 | 17170 | 17170 | 17150 | 721 |
| 618 | 20240607 | 110200 | 1887462980 | 17170 | 17190 | 17190 | 17170 | 136 |
| 619 | 20240607 | 110100 | 1885126260 | 17170 | 17180 | 17190 | 17170 | 215 |
| 620 | 20240607 | 110000 | 1881432660 | 17190 | 17180 | 17190 | 17180 | 58 |
| 621 | 20240607 | 105900 | 1880436100 | 17150 | 17150 | 17180 | 17150 | 521 |
| 622 | 20240607 | 105800 | 1871497550 | 17140 | 17150 | 17150 | 17140 | 129 |
| 623 | 20240607 | 105700 | 1869286460 | 17140 | 17150 | 17160 | 17140 | 278 |
| 624 | 20240607 | 105600 | 1864518780 | 17160 | 17150 | 17160 | 17150 | 122 |
| 625 | 20240607 | 105500 | 1862426380 | 17150 | 17160 | 17160 | 17150 | 113 |
| 626 | 20240607 | 105400 | 1860487320 | 17160 | 17160 | 17160 | 17160 | 137 |
| 627 | 20240607 | 105300 | 1858136400 | 17170 | 17180 | 17180 | 17170 | 1543 |
| 628 | 20240607 | 105200 | 1831630010 | 17190 | 17180 | 17190 | 17180 | 201 |
| 629 | 20240607 | 105100 | 1828174840 | 17190 | 17180 | 17190 | 17180 | 257 |
| 630 | 20240607 | 105000 | 1823759460 | 17180 | 17190 | 17190 | 17180 | 64 |
| 631 | 20240607 | 104900 | 1822659360 | 17180 | 17190 | 17190 | 17180 | 15 |
| 632 | 20240607 | 104800 | 1822401560 | 17190 | 17190 | 17200 | 17190 | 461 |
| 633 | 20240607 | 104700 | 1814476920 | 17200 | 17200 | 17200 | 17200 | 37 |
| 634 | 20240607 | 104600 | 1813840520 | 17190 | 17210 | 17210 | 17190 | 273 |
| 635 | 20240607 | 104500 | 1809147630 | 17220 | 17200 | 17220 | 17200 | 367 |
| 636 | 20240607 | 104400 | 1802832210 | 17190 | 17200 | 17200 | 17190 | 61 |
| 637 | 20240607 | 104300 | 1801783030 | 17180 | 17190 | 17200 | 17180 | 468 |
| 638 | 20240607 | 104200 | 1793738940 | 17200 | 17220 | 17220 | 17200 | 924 |
| 639 | 20240607 | 104100 | 1777839000 | 17250 | 17250 | 17250 | 17230 | 672 |
| 640 | 20240607 | 104000 | 1766255310 | 17240 | 17230 | 17250 | 17230 | 123 |
| 641 | 20240607 | 103900 | 1764135980 | 17230 | 17250 | 17250 | 17230 | 299 |
| 642 | 20240607 | 103800 | 1758982170 | 17240 | 17250 | 17250 | 17240 | 139 |
| 643 | 20240607 | 103700 | 1756584440 | 17240 | 17220 | 17240 | 17220 | 481 |
| 644 | 20240607 | 103600 | 1748299260 | 17240 | 17240 | 17240 | 17240 | 20 |
| 645 | 20240607 | 103500 | 1747954460 | 17230 | 17250 | 17250 | 17230 | 873 |
| 646 | 20240607 | 103400 | 1732904920 | 17250 | 17240 | 17250 | 17240 | 222 |
| 647 | 20240607 | 103300 | 1729077630 | 17260 | 17260 | 17260 | 17240 | 1082 |
| 648 | 20240607 | 103200 | 1710406750 | 17260 | 17270 | 17270 | 17230 | 68 |
| 649 | 20240607 | 103100 | 1709233650 | 17280 | 17280 | 17280 | 17280 | 0 |
| 650 | 20240607 | 103000 | 1709233650 | 17280 | 17320 | 17320 | 17280 | 158 |
| 651 | 20240607 | 102900 | 1706502930 | 17320 | 17200 | 17330 | 17200 | 3941 |
| 652 | 20240607 | 102800 | 1638549980 | 17190 | 17200 | 17200 | 17190 | 29 |
| 653 | 20240607 | 102700 | 1638051410 | 17200 | 17210 | 17210 | 17200 | 106 |
| 654 | 20240607 | 102600 | 1636227360 | 17220 | 17210 | 17220 | 17210 | 71 |
| 655 | 20240607 | 102500 | 1635004960 | 17210 | 17190 | 17210 | 17180 | 203 |
| 656 | 20240607 | 102400 | 1631515270 | 17160 | 17170 | 17190 | 17160 | 447 |
| 657 | 20240607 | 102300 | 1623841430 | 17170 | 17150 | 17190 | 17150 | 230 |
| 658 | 20240607 | 102200 | 1619892950 | 17150 | 17090 | 17150 | 17090 | 1882 |
| 659 | 20240607 | 102100 | 1587708700 | 17090 | 17110 | 17120 | 17090 | 334 |
| 660 | 20240607 | 102000 | 1581995540 | 17120 | 17110 | 17120 | 17100 | 275 |
| 661 | 20240607 | 101900 | 1577290920 | 17100 | 17100 | 17100 | 17100 | 15 |
| 662 | 20240607 | 101800 | 1577034420 | 17100 | 17080 | 17100 | 17030 | 2663 |
| 663 | 20240607 | 101700 | 1531579150 | 17080 | 17050 | 17080 | 17050 | 62 |
| 664 | 20240607 | 101600 | 1530520920 | 17040 | 17030 | 17040 | 17030 | 490 |
| 665 | 20240607 | 101500 | 1522175130 | 17040 | 17020 | 17080 | 17020 | 79 |
| 666 | 20240607 | 101400 | 1520829020 | 17020 | 17000 | 17040 | 17000 | 3254 |
| 667 | 20240607 | 101300 | 1465458370 | 17000 | 16990 | 17000 | 16990 | 451 |
| 668 | 20240607 | 101200 | 1457794220 | 16990 | 17010 | 17010 | 16990 | 709 |
| 669 | 20240607 | 101100 | 1445741130 | 17000 | 17020 | 17020 | 17000 | 4120 |
| 670 | 20240607 | 101000 | 1375679040 | 17010 | 17030 | 17030 | 17010 | 571 |
| 671 | 20240607 | 100900 | 1365960870 | 17020 | 17020 | 17030 | 17010 | 1793 |
| 672 | 20240607 | 100800 | 1335444270 | 17030 | 17060 | 17060 | 17020 | 418 |
| 673 | 20240607 | 100700 | 1328326050 | 17020 | 17080 | 17080 | 17020 | 735 |
| 674 | 20240607 | 100600 | 1315794950 | 17070 | 17120 | 17120 | 17000 | 14940 |
| 675 | 20240607 | 100500 | 1060723200 | 17120 | 17130 | 17130 | 17120 | 1571 |
| 676 | 20240607 | 100400 | 1033827300 | 17130 | 17140 | 17140 | 17130 | 1621 |
| 677 | 20240607 | 100300 | 1006054040 | 17140 | 17180 | 17180 | 17140 | 1393 |
| 678 | 20240607 | 100200 | 982166630 | 17180 | 17180 | 17180 | 17150 | 2411 |
| 679 | 20240607 | 100100 | 940775950 | 17200 | 17180 | 17200 | 17170 | 743 |
| 680 | 20240607 | 100000 | 928011340 | 17190 | 17200 | 17200 | 17190 | 1140 |
| 681 | 20240607 | 095900 | 908413340 | 17190 | 17190 | 17190 | 17190 | 262 |
| 682 | 20240607 | 095800 | 903909560 | 17190 | 17210 | 17210 | 17190 | 849 |
| 683 | 20240607 | 095700 | 889306600 | 17210 | 17220 | 17220 | 17210 | 60 |
| 684 | 20240607 | 095600 | 888273920 | 17220 | 17220 | 17220 | 17220 | 106 |
| 685 | 20240607 | 095500 | 886448600 | 17220 | 17220 | 17240 | 17220 | 114 |
| 686 | 20240607 | 095400 | 884485500 | 17210 | 17220 | 17240 | 17210 | 109 |
| 687 | 20240607 | 095300 | 882609030 | 17230 | 17210 | 17230 | 17210 | 1044 |
| 688 | 20240607 | 095200 | 864639830 | 17220 | 17220 | 17230 | 17210 | 161 |
| 689 | 20240607 | 095100 | 861867800 | 17200 | 17200 | 17220 | 17200 | 40 |
| 690 | 20240607 | 095000 | 861179740 | 17200 | 17220 | 17220 | 17200 | 1677 |
| 691 | 20240607 | 094900 | 832327460 | 17230 | 17210 | 17230 | 17210 | 324 |
| 692 | 20240607 | 094800 | 826745000 | 17210 | 17230 | 17230 | 17210 | 384 |
| 693 | 20240607 | 094700 | 820132760 | 17230 | 17240 | 17240 | 17230 | 75 |
| 694 | 20240607 | 094600 | 818839980 | 17230 | 17230 | 17230 | 17220 | 381 |
| 695 | 20240607 | 094500 | 812275680 | 17230 | 17240 | 17250 | 17230 | 356 |
| 696 | 20240607 | 094400 | 806139180 | 17250 | 17240 | 17250 | 17240 | 204 |
| 697 | 20240607 | 094300 | 802621940 | 17250 | 17260 | 17260 | 17250 | 577 |
| 698 | 20240607 | 094200 | 792665670 | 17250 | 17210 | 17250 | 17210 | 685 |
| 699 | 20240607 | 094100 | 780862590 | 17180 | 17220 | 17220 | 17180 | 164 |
| 700 | 20240607 | 094000 | 778041980 | 17230 | 17170 | 17230 | 17170 | 507 |
| 701 | 20240607 | 093900 | 769336730 | 17170 | 17230 | 17230 | 17170 | 493 |
| 702 | 20240607 | 093800 | 760851100 | 17240 | 17240 | 17240 | 17240 | 10 |
| 703 | 20240607 | 093700 | 760678700 | 17240 | 17170 | 17240 | 17160 | 657 |
| 704 | 20240607 | 093600 | 749398000 | 17170 | 17170 | 17170 | 17150 | 779 |
| 705 | 20240607 | 093500 | 736034130 | 17170 | 17170 | 17170 | 17170 | 19 |
| 706 | 20240607 | 093400 | 735707900 | 17170 | 17160 | 17170 | 17160 | 208 |
| 707 | 20240607 | 093300 | 732138480 | 17150 | 17150 | 17160 | 17150 | 161 |
| 708 | 20240607 | 093200 | 729377230 | 17150 | 17160 | 17170 | 17150 | 796 |
| 709 | 20240607 | 093100 | 715722440 | 17160 | 17210 | 17210 | 17160 | 1267 |
| 710 | 20240607 | 093000 | 693935080 | 17240 | 17240 | 17240 | 17240 | 249 |
| 711 | 20240607 | 092900 | 689642320 | 17240 | 17210 | 17240 | 17200 | 2038 |
| 712 | 20240607 | 092800 | 654587660 | 17210 | 17200 | 17210 | 17200 | 441 |
| 713 | 20240607 | 092700 | 646998730 | 17200 | 17190 | 17260 | 17190 | 634 |
| 714 | 20240607 | 092600 | 636090110 | 17200 | 17150 | 17200 | 17140 | 343 |
| 715 | 20240607 | 092500 | 630205110 | 17140 | 17150 | 17150 | 17130 | 1116 |
| 716 | 20240607 | 092400 | 611074200 | 17140 | 17100 | 17170 | 17100 | 141 |
| 717 | 20240607 | 092300 | 608656930 | 17100 | 17100 | 17120 | 17090 | 3490 |
| 718 | 20240607 | 092200 | 548968170 | 17100 | 17180 | 17190 | 17100 | 4835 |
| 719 | 20240607 | 092100 | 466110400 | 17200 | 17290 | 17290 | 17190 | 6070 |
| 720 | 20240607 | 092000 | 361566140 | 17290 | 17310 | 17310 | 17290 | 568 |
| 721 | 20240607 | 091900 | 351736930 | 17310 | 17320 | 17330 | 17310 | 1029 |
| 722 | 20240607 | 091800 | 333910600 | 17330 | 17330 | 17330 | 17330 | 396 |
| 723 | 20240607 | 091700 | 327047920 | 17320 | 17320 | 17340 | 17320 | 710 |
| 724 | 20240607 | 091600 | 314741280 | 17300 | 17300 | 17300 | 17290 | 138 |
| 725 | 20240607 | 091500 | 312354850 | 17280 | 17300 | 17300 | 17280 | 479 |
| 726 | 20240607 | 091400 | 304073550 | 17300 | 17340 | 17340 | 17300 | 2859 |
| 727 | 20240607 | 091300 | 254563590 | 17340 | 17350 | 17350 | 17340 | 735 |
| 728 | 20240607 | 091200 | 241818550 | 17350 | 17350 | 17350 | 17350 | 213 |
| 729 | 20240607 | 091100 | 238123000 | 17330 | 17320 | 17330 | 17300 | 1666 |
| 730 | 20240607 | 091000 | 209263690 | 17320 | 17330 | 17330 | 17320 | 300 |
| 731 | 20240607 | 090900 | 204067660 | 17320 | 17310 | 17320 | 17310 | 323 |
| 732 | 20240607 | 090800 | 198476130 | 17320 | 17330 | 17330 | 17320 | 379 |
| 733 | 20240607 | 090700 | 191911800 | 17330 | 17350 | 17360 | 17330 | 2166 |
| 734 | 20240607 | 090600 | 154352120 | 17370 | 17390 | 17390 | 17350 | 334 |
| 735 | 20240607 | 090500 | 148549160 | 17350 | 17370 | 17380 | 17340 | 2276 |
| 736 | 20240607 | 090400 | 109041960 | 17370 | 17360 | 17370 | 17360 | 878 |
| 737 | 20240607 | 090300 | 93797980 | 17380 | 17390 | 17390 | 17360 | 232 |
| 738 | 20240607 | 090200 | 89765210 | 17390 | 17400 | 17400 | 17380 | 367 |
| 739 | 20240607 | 090100 | 83379490 | 17400 | 17400 | 17400 | 17350 | 1545 |
| 740 | 20240607 | 090000 | 56518640 | 17400 | 17400 | 17420 | 17400 | 3242 |