36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 33464 |
| 3 | 20230608 | 210100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20230608 | 210000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20230608 | 205900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20230608 | 205800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20230608 | 205700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20230608 | 205600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20230608 | 205500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20230608 | 205400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20230608 | 205300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20230608 | 205200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20230608 | 205100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20230608 | 205000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20230608 | 204900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20230608 | 204800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20230608 | 204700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20230608 | 204600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20230608 | 204500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20230608 | 204400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20230608 | 204300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20230608 | 204200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20230608 | 204100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20230608 | 204000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20230608 | 203900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20230608 | 203800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20230608 | 203700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20230608 | 203600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20230608 | 203500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20230608 | 203400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20230608 | 203300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20230608 | 203200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 33464 |
| 33 | 20230608 | 203100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20230608 | 203000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20230608 | 202900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20230608 | 202800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20230608 | 202700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20230608 | 202600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20230608 | 202500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20230608 | 202400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20230608 | 202300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20230608 | 202200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20230608 | 202100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20230608 | 202000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20230608 | 201900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20230608 | 201800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20230608 | 201700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20230608 | 201600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20230608 | 201500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20230608 | 201400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20230608 | 201300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20230608 | 201200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20230608 | 201100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20230608 | 201000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20230608 | 200900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20230608 | 200800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20230608 | 200700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20230608 | 200600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20230608 | 200500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20230608 | 200400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20230608 | 200300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20230608 | 200200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 33464 |
| 63 | 20230608 | 200100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20230608 | 200000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20230608 | 195900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20230608 | 195800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20230608 | 195700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20230608 | 195600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20230608 | 195500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20230608 | 195400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20230608 | 195300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20230608 | 195200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20230608 | 195100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20230608 | 195000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20230608 | 194900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20230608 | 194800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20230608 | 194700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20230608 | 194600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20230608 | 194500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20230608 | 194400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20230608 | 194300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20230608 | 194200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20230608 | 194100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20230608 | 194000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20230608 | 193900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20230608 | 193800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20230608 | 193700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20230608 | 193600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20230608 | 193500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20230608 | 193400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20230608 | 193300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20230608 | 193200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 33464 |
| 93 | 20230608 | 193100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20230608 | 193000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20230608 | 192900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20230608 | 192800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20230608 | 192700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20230608 | 192600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20230608 | 192500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20230608 | 192400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20230608 | 192300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20230608 | 192200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20230608 | 192100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20230608 | 192000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20230608 | 191900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20230608 | 191800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20230608 | 191700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20230608 | 191600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20230608 | 191500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20230608 | 191400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20230608 | 191300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20230608 | 191200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20230608 | 191100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20230608 | 191000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20230608 | 190900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20230608 | 190800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20230608 | 190700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20230608 | 190600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20230608 | 190500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20230608 | 190400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20230608 | 190300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20230608 | 190200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 33464 |
| 123 | 20230608 | 190100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20230608 | 190000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20230608 | 185900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20230608 | 185800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20230608 | 185700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20230608 | 185600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20230608 | 185500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20230608 | 185400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20230608 | 185300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20230608 | 185200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20230608 | 185100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20230608 | 185000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20230608 | 184900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20230608 | 184800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20230608 | 184700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20230608 | 184600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20230608 | 184500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20230608 | 184400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20230608 | 184300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20230608 | 184200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20230608 | 184100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20230608 | 184000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20230608 | 183900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20230608 | 183800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20230608 | 183700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20230608 | 183600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20230608 | 183500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20230608 | 183400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20230608 | 183300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20230608 | 183200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 33464 |
| 153 | 20230608 | 183100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20230608 | 183000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20230608 | 182900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20230608 | 182800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20230608 | 182700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20230608 | 182600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20230608 | 182500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20230608 | 182400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20230608 | 182300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20230608 | 182200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20230608 | 182100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20230608 | 182000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20230608 | 181900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20230608 | 181800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20230608 | 181700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20230608 | 181600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20230608 | 181500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20230608 | 181400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20230608 | 181300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20230608 | 181200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20230608 | 181100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20230608 | 181000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20230608 | 180900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20230608 | 180800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20230608 | 180700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20230608 | 180600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20230608 | 180500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20230608 | 180400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20230608 | 180300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20230608 | 180200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 33464 |
| 183 | 20230608 | 180100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20230608 | 180000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20230608 | 175900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20230608 | 175800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20230608 | 175700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20230608 | 175600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20230608 | 175500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20230608 | 175400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20230608 | 175300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20230608 | 175200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20230608 | 175100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20230608 | 175000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20230608 | 174900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20230608 | 174800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20230608 | 174700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20230608 | 174600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20230608 | 174500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20230608 | 174400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20230608 | 174300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20230608 | 174200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20230608 | 174100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20230608 | 174000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20230608 | 173900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20230608 | 173800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20230608 | 173700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20230608 | 173600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20230608 | 173500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20230608 | 173400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20230608 | 173300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20230608 | 173200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 33464 |
| 213 | 20230608 | 173100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20230608 | 173000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20230608 | 172900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20230608 | 172800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20230608 | 172700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20230608 | 172600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20230608 | 172500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20230608 | 172400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20230608 | 172300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20230608 | 172200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20230608 | 172100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20230608 | 172000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20230608 | 171900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20230608 | 171800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20230608 | 171700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20230608 | 171600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20230608 | 171500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20230608 | 171400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20230608 | 171300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20230608 | 171200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20230608 | 171100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20230608 | 171000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20230608 | 170900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20230608 | 170800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20230608 | 170700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20230608 | 170600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20230608 | 170500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20230608 | 170400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20230608 | 170300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20230608 | 170200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 33464 |
| 243 | 20230608 | 170100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20230608 | 170000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20230608 | 165900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20230608 | 165800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20230608 | 165700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20230608 | 165600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20230608 | 165500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20230608 | 165400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20230608 | 165300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20230608 | 165200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20230608 | 165100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20230608 | 165000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20230608 | 164900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20230608 | 164800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20230608 | 164700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20230608 | 164600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20230608 | 164500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20230608 | 164400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20230608 | 164300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20230608 | 164200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20230608 | 164100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20230608 | 164000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20230608 | 163900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20230608 | 163800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20230608 | 163700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20230608 | 163600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20230608 | 163500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20230608 | 163400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20230608 | 163300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20230608 | 163200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 33464 |
| 273 | 20230608 | 163100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20230608 | 163000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20230608 | 162900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20230608 | 162800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20230608 | 162700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20230608 | 162600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20230608 | 162500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20230608 | 162400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20230608 | 162300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20230608 | 162200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20230608 | 162100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20230608 | 162000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20230608 | 161900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20230608 | 161800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20230608 | 161700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20230608 | 161600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20230608 | 161500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20230608 | 161400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20230608 | 161300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20230608 | 161200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20230608 | 161100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20230608 | 161000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20230608 | 160900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20230608 | 160800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20230608 | 160700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20230608 | 160600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20230608 | 160500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20230608 | 160400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20230608 | 160300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20230608 | 160200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 33464 |
| 303 | 20230608 | 160100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 304 | 20230608 | 160000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 305 | 20230608 | 155900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 306 | 20230608 | 155800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 307 | 20230608 | 155700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 308 | 20230608 | 155600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 309 | 20230608 | 155500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 310 | 20230608 | 155400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 311 | 20230608 | 155300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 312 | 20230608 | 155200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 313 | 20230608 | 155100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 314 | 20230608 | 155000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 315 | 20230608 | 154900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 316 | 20230608 | 154800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 317 | 20230608 | 154700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 318 | 20230608 | 154600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 319 | 20230608 | 154500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 320 | 20230608 | 154400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 321 | 20230608 | 154300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 322 | 20230608 | 154200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 323 | 20230608 | 154100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 324 | 20230608 | 154000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 325 | 20230608 | 153900 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 326 | 20230608 | 153800 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 327 | 20230608 | 153700 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 328 | 20230608 | 153600 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 329 | 20230608 | 153500 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 330 | 20230608 | 153400 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 331 | 20230608 | 153300 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 332 | 20230608 | 153200 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 33464 |
| 333 | 20230608 | 153100 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 0 |
| 334 | 20230608 | 153000 | 14755384640 | 9100 | 9100 | 9100 | 9100 | 33464 |
| 335 | 20230608 | 152900 | 14450862240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 336 | 20230608 | 152800 | 14450862240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 337 | 20230608 | 152700 | 14450862240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 338 | 20230608 | 152600 | 14450862240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 339 | 20230608 | 152500 | 14450862240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 340 | 20230608 | 152400 | 14450862240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 341 | 20230608 | 152300 | 14450862240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 342 | 20230608 | 152200 | 14450862240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 343 | 20230608 | 152100 | 14450862240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 344 | 20230608 | 152000 | 14450862240 | 9100 | 9100 | 9100 | 9100 | 0 |
| 345 | 20230608 | 151900 | 14450862240 | 9100 | 9090 | 9100 | 9090 | 4874 |
| 346 | 20230608 | 151800 | 14406523610 | 9100 | 9100 | 9100 | 9090 | 6876 |
| 347 | 20230608 | 151700 | 14343954510 | 9100 | 9080 | 9100 | 9080 | 4206 |
| 348 | 20230608 | 151600 | 14305723170 | 9080 | 9080 | 9090 | 9080 | 1814 |
| 349 | 20230608 | 151500 | 14289246550 | 9090 | 9070 | 9090 | 9070 | 6386 |
| 350 | 20230608 | 151400 | 14231265980 | 9080 | 9070 | 9080 | 9070 | 1093 |
| 351 | 20230608 | 151300 | 14221346360 | 9070 | 9080 | 9080 | 9070 | 1792 |
| 352 | 20230608 | 151200 | 14205081800 | 9080 | 9080 | 9080 | 9070 | 1211 |
| 353 | 20230608 | 151100 | 14194092030 | 9080 | 9070 | 9080 | 9060 | 1419 |
| 354 | 20230608 | 151000 | 14181223840 | 9070 | 9080 | 9080 | 9060 | 802 |
| 355 | 20230608 | 150900 | 14173950270 | 9080 | 9060 | 9080 | 9060 | 4921 |
| 356 | 20230608 | 150800 | 14129333040 | 9070 | 9060 | 9070 | 9060 | 1143 |
| 357 | 20230608 | 150700 | 14118974820 | 9070 | 9090 | 9090 | 9070 | 1368 |
| 358 | 20230608 | 150600 | 14106564180 | 9090 | 9070 | 9090 | 9070 | 1717 |
| 359 | 20230608 | 150500 | 14090980930 | 9080 | 9070 | 9080 | 9070 | 2961 |
| 360 | 20230608 | 150400 | 14064110600 | 9070 | 9080 | 9080 | 9070 | 1520 |
| 361 | 20230608 | 150300 | 14050311890 | 9080 | 9090 | 9090 | 9080 | 1204 |
| 362 | 20230608 | 150200 | 14039376130 | 9090 | 9090 | 9090 | 9080 | 1160 |
| 363 | 20230608 | 150100 | 14028840060 | 9090 | 9080 | 9090 | 9080 | 980 |
| 364 | 20230608 | 150000 | 14019939720 | 9080 | 9090 | 9090 | 9080 | 1002 |
| 365 | 20230608 | 145900 | 14010838830 | 9080 | 9070 | 9090 | 9070 | 742 |
| 366 | 20230608 | 145800 | 14004101090 | 9080 | 9080 | 9090 | 9080 | 1550 |
| 367 | 20230608 | 145700 | 13990026250 | 9080 | 9090 | 9090 | 9080 | 2917 |
| 368 | 20230608 | 145600 | 13963533670 | 9090 | 9090 | 9090 | 9080 | 2225 |
| 369 | 20230608 | 145500 | 13943327640 | 9090 | 9090 | 9090 | 9080 | 1698 |
| 370 | 20230608 | 145400 | 13927898690 | 9090 | 9080 | 9090 | 9080 | 2868 |
| 371 | 20230608 | 145300 | 13901842160 | 9080 | 9080 | 9080 | 9070 | 1062 |
| 372 | 20230608 | 145200 | 13892204090 | 9070 | 9080 | 9080 | 9070 | 573 |
| 373 | 20230608 | 145100 | 13887005720 | 9080 | 9080 | 9080 | 9070 | 576 |
| 374 | 20230608 | 145000 | 13881779210 | 9070 | 9080 | 9080 | 9070 | 1478 |
| 375 | 20230608 | 144900 | 13868362850 | 9070 | 9060 | 9070 | 9050 | 3256 |
| 376 | 20230608 | 144800 | 13838843330 | 9050 | 9060 | 9060 | 9050 | 418 |
| 377 | 20230608 | 144700 | 13835056930 | 9050 | 9050 | 9060 | 9050 | 800 |
| 378 | 20230608 | 144600 | 13827814530 | 9050 | 9060 | 9060 | 9050 | 681 |
| 379 | 20230608 | 144500 | 13821650230 | 9060 | 9050 | 9060 | 9050 | 367 |
| 380 | 20230608 | 144400 | 13818327200 | 9050 | 9060 | 9060 | 9050 | 761 |
| 381 | 20230608 | 144300 | 13811438590 | 9060 | 9060 | 9060 | 9060 | 651 |
| 382 | 20230608 | 144200 | 13805540530 | 9060 | 9060 | 9070 | 9060 | 1178 |
| 383 | 20230608 | 144100 | 13794866480 | 9050 | 9060 | 9060 | 9050 | 975 |
| 384 | 20230608 | 144000 | 13786038560 | 9060 | 9060 | 9060 | 9040 | 2799 |
| 385 | 20230608 | 143900 | 13760705450 | 9060 | 9070 | 9070 | 9050 | 2064 |
| 386 | 20230608 | 143800 | 13742005500 | 9070 | 9070 | 9070 | 9060 | 312 |
| 387 | 20230608 | 143700 | 13739177340 | 9070 | 9060 | 9070 | 9060 | 467 |
| 388 | 20230608 | 143600 | 13734944910 | 9060 | 9070 | 9070 | 9050 | 2859 |
| 389 | 20230608 | 143500 | 13709043600 | 9060 | 9050 | 9060 | 9050 | 1468 |
| 390 | 20230608 | 143400 | 13695747170 | 9050 | 9050 | 9060 | 9050 | 1104 |
| 391 | 20230608 | 143300 | 13685749930 | 9050 | 9050 | 9060 | 9050 | 1082 |
| 392 | 20230608 | 143200 | 13675954510 | 9050 | 9050 | 9060 | 9050 | 604 |
| 393 | 20230608 | 143100 | 13670487090 | 9050 | 9060 | 9060 | 9050 | 842 |
| 394 | 20230608 | 143000 | 13662861680 | 9060 | 9060 | 9060 | 9050 | 903 |
| 395 | 20230608 | 142900 | 13654686300 | 9050 | 9070 | 9070 | 9050 | 834 |
| 396 | 20230608 | 142800 | 13647129450 | 9060 | 9070 | 9070 | 9060 | 1591 |
| 397 | 20230608 | 142700 | 13632713150 | 9070 | 9070 | 9070 | 9060 | 946 |
| 398 | 20230608 | 142600 | 13624140570 | 9060 | 9060 | 9070 | 9060 | 717 |
| 399 | 20230608 | 142500 | 13617638700 | 9060 | 9060 | 9070 | 9060 | 1006 |
| 400 | 20230608 | 142400 | 13608522070 | 9060 | 9070 | 9070 | 9050 | 1364 |
| 401 | 20230608 | 142300 | 13596172760 | 9060 | 9060 | 9070 | 9050 | 1666 |
| 402 | 20230608 | 142200 | 13581079480 | 9060 | 9070 | 9070 | 9060 | 427 |
| 403 | 20230608 | 142100 | 13577209690 | 9070 | 9060 | 9070 | 9060 | 1025 |
| 404 | 20230608 | 142000 | 13567920530 | 9060 | 9060 | 9070 | 9060 | 984 |
| 405 | 20230608 | 141900 | 13559004150 | 9060 | 9070 | 9070 | 9060 | 549 |
| 406 | 20230608 | 141800 | 13554028480 | 9070 | 9060 | 9070 | 9050 | 918 |
| 407 | 20230608 | 141700 | 13545710050 | 9060 | 9060 | 9070 | 9050 | 2129 |
| 408 | 20230608 | 141600 | 13526420480 | 9060 | 9060 | 9070 | 9050 | 1263 |
| 409 | 20230608 | 141500 | 13514982640 | 9060 | 9060 | 9060 | 9050 | 2204 |
| 410 | 20230608 | 141400 | 13495020000 | 9060 | 9050 | 9060 | 9050 | 448 |
| 411 | 20230608 | 141300 | 13490963980 | 9050 | 9060 | 9060 | 9050 | 1536 |
| 412 | 20230608 | 141200 | 13477050240 | 9060 | 9060 | 9060 | 9050 | 1487 |
| 413 | 20230608 | 141100 | 13463588930 | 9060 | 9060 | 9080 | 9050 | 1922 |
| 414 | 20230608 | 141000 | 13446174320 | 9060 | 9030 | 9060 | 9030 | 6319 |
| 415 | 20230608 | 140900 | 13389001570 | 9030 | 9030 | 9040 | 9030 | 588 |
| 416 | 20230608 | 140800 | 13383689670 | 9030 | 9010 | 9050 | 9010 | 13938 |
| 417 | 20230608 | 140700 | 13258020650 | 8990 | 8990 | 9000 | 8990 | 8785 |
| 418 | 20230608 | 140600 | 13178963550 | 8990 | 9000 | 9000 | 8990 | 764 |
| 419 | 20230608 | 140500 | 13172091560 | 8990 | 9000 | 9010 | 8990 | 2414 |
| 420 | 20230608 | 140400 | 13150367210 | 9010 | 9000 | 9010 | 9000 | 1065 |
| 421 | 20230608 | 140300 | 13140781030 | 9010 | 9010 | 9010 | 9000 | 822 |
| 422 | 20230608 | 140200 | 13133381350 | 9010 | 9000 | 9010 | 9000 | 2483 |
| 423 | 20230608 | 140100 | 13111015380 | 9000 | 8980 | 9000 | 8970 | 519 |
| 424 | 20230608 | 140000 | 13106351970 | 8990 | 8970 | 9000 | 8960 | 945 |
| 425 | 20230608 | 135900 | 13097876000 | 8980 | 8960 | 8980 | 8960 | 1470 |
| 426 | 20230608 | 135800 | 13084701840 | 8970 | 8970 | 8980 | 8960 | 1611 |
| 427 | 20230608 | 135700 | 13070264730 | 8970 | 8960 | 8970 | 8960 | 1729 |
| 428 | 20230608 | 135600 | 13054766820 | 8970 | 8970 | 8970 | 8960 | 1439 |
| 429 | 20230608 | 135500 | 13041870430 | 8960 | 8970 | 8980 | 8960 | 1443 |
| 430 | 20230608 | 135400 | 13028931680 | 8980 | 8980 | 8990 | 8970 | 1881 |
| 431 | 20230608 | 135300 | 13012048870 | 8980 | 9000 | 9000 | 8980 | 820 |
| 432 | 20230608 | 135200 | 13004677380 | 9000 | 8980 | 9020 | 8980 | 1253 |
| 433 | 20230608 | 135100 | 12993405080 | 8980 | 8980 | 9000 | 8980 | 1645 |
| 434 | 20230608 | 135000 | 12978619160 | 8980 | 9000 | 9000 | 8980 | 1290 |
| 435 | 20230608 | 134900 | 12967024350 | 8980 | 9010 | 9010 | 8980 | 1669 |
| 436 | 20230608 | 134800 | 12952012770 | 9010 | 9000 | 9010 | 8980 | 2095 |
| 437 | 20230608 | 134700 | 12933180650 | 8990 | 9010 | 9010 | 8980 | 1562 |
| 438 | 20230608 | 134600 | 12919130420 | 9010 | 8990 | 9010 | 8990 | 1116 |
| 439 | 20230608 | 134500 | 12909092990 | 8990 | 8980 | 9010 | 8980 | 2309 |
| 440 | 20230608 | 134400 | 12888326940 | 8980 | 8980 | 8990 | 8980 | 1504 |
| 441 | 20230608 | 134300 | 12874816690 | 8990 | 9000 | 9000 | 8980 | 3739 |
| 442 | 20230608 | 134200 | 12841212890 | 9000 | 9000 | 9010 | 8990 | 1919 |
| 443 | 20230608 | 134100 | 12823946900 | 9000 | 9000 | 9000 | 8990 | 1938 |
| 444 | 20230608 | 134000 | 12806513230 | 8990 | 9010 | 9010 | 8990 | 1262 |
| 445 | 20230608 | 133900 | 12795150680 | 9010 | 8990 | 9020 | 8990 | 1384 |
| 446 | 20230608 | 133800 | 12782690710 | 8990 | 9000 | 9020 | 8980 | 3880 |
| 447 | 20230608 | 133700 | 12747791560 | 8990 | 9020 | 9030 | 8990 | 2529 |
| 448 | 20230608 | 133600 | 12725002620 | 9030 | 9030 | 9040 | 9020 | 1312 |
| 449 | 20230608 | 133500 | 12713153610 | 9040 | 9030 | 9040 | 9030 | 1518 |
| 450 | 20230608 | 133400 | 12699444760 | 9030 | 9010 | 9040 | 9010 | 2827 |
| 451 | 20230608 | 133300 | 12673934910 | 9010 | 8990 | 9010 | 8990 | 1623 |
| 452 | 20230608 | 133200 | 12659319790 | 8990 | 9000 | 9000 | 8990 | 1709 |
| 453 | 20230608 | 133100 | 12643944960 | 9000 | 8990 | 9000 | 8990 | 1221 |
| 454 | 20230608 | 133000 | 12632961490 | 8970 | 8970 | 8980 | 8960 | 1680 |
| 455 | 20230608 | 132900 | 12617888560 | 8970 | 8960 | 8970 | 8950 | 1507 |
| 456 | 20230608 | 132800 | 12604386370 | 8970 | 8970 | 8970 | 8950 | 2260 |
| 457 | 20230608 | 132700 | 12584138550 | 8960 | 8960 | 8960 | 8950 | 2208 |
| 458 | 20230608 | 132600 | 12564359720 | 8960 | 8960 | 8970 | 8960 | 2125 |
| 459 | 20230608 | 132500 | 12545314230 | 8960 | 8970 | 8970 | 8950 | 2566 |
| 460 | 20230608 | 132400 | 12522325510 | 8970 | 8960 | 8980 | 8950 | 3088 |
| 461 | 20230608 | 132300 | 12494657890 | 8960 | 8970 | 8970 | 8950 | 2718 |
| 462 | 20230608 | 132200 | 12470316130 | 8950 | 8960 | 8970 | 8950 | 8001 |
| 463 | 20230608 | 132100 | 12398688210 | 8950 | 8950 | 8970 | 8950 | 3232 |
| 464 | 20230608 | 132000 | 12369734340 | 8960 | 8960 | 8970 | 8950 | 3116 |
| 465 | 20230608 | 131900 | 12341814430 | 8970 | 8970 | 8980 | 8950 | 2613 |
| 466 | 20230608 | 131800 | 12318399040 | 8970 | 8960 | 8980 | 8950 | 2924 |
| 467 | 20230608 | 131700 | 12292198460 | 8960 | 8960 | 8980 | 8950 | 3466 |
| 468 | 20230608 | 131600 | 12261154830 | 8950 | 8960 | 8980 | 8950 | 7850 |
| 469 | 20230608 | 131500 | 12190821740 | 8960 | 9000 | 9020 | 8960 | 7177 |
| 470 | 20230608 | 131400 | 12126370280 | 9000 | 8990 | 9000 | 8980 | 6871 |
| 471 | 20230608 | 131300 | 12064597850 | 8990 | 9020 | 9020 | 8990 | 4992 |
| 472 | 20230608 | 131200 | 12019641950 | 9010 | 9050 | 9060 | 9010 | 4240 |
| 473 | 20230608 | 131100 | 11981353090 | 9050 | 9040 | 9050 | 9040 | 478 |
| 474 | 20230608 | 131000 | 11977027600 | 9060 | 9050 | 9060 | 9040 | 414 |
| 475 | 20230608 | 130900 | 11973282270 | 9060 | 9040 | 9070 | 9030 | 477 |
| 476 | 20230608 | 130800 | 11968965760 | 9020 | 9020 | 9040 | 9020 | 960 |
| 477 | 20230608 | 130700 | 11960292020 | 9030 | 9040 | 9040 | 9030 | 490 |
| 478 | 20230608 | 130600 | 11955865740 | 9050 | 9060 | 9060 | 9040 | 755 |
| 479 | 20230608 | 130500 | 11949032290 | 9060 | 9060 | 9070 | 9060 | 933 |
| 480 | 20230608 | 130400 | 11940576450 | 9060 | 9070 | 9070 | 9060 | 469 |
| 481 | 20230608 | 130300 | 11936324870 | 9080 | 9070 | 9080 | 9060 | 1372 |
| 482 | 20230608 | 130200 | 11923882360 | 9080 | 9070 | 9080 | 9070 | 753 |
| 483 | 20230608 | 130100 | 11917049840 | 9080 | 9070 | 9080 | 9070 | 333 |
| 484 | 20230608 | 130000 | 11914028410 | 9080 | 9070 | 9080 | 9060 | 859 |
| 485 | 20230608 | 125900 | 11906236920 | 9060 | 9070 | 9080 | 9060 | 718 |
| 486 | 20230608 | 125800 | 11899723810 | 9060 | 9070 | 9070 | 9050 | 469 |
| 487 | 20230608 | 125700 | 11895476340 | 9070 | 9080 | 9080 | 9060 | 1490 |
| 488 | 20230608 | 125600 | 11881962660 | 9070 | 9070 | 9080 | 9070 | 661 |
| 489 | 20230608 | 125500 | 11875964550 | 9070 | 9070 | 9080 | 9070 | 700 |
| 490 | 20230608 | 125400 | 11869611840 | 9080 | 9070 | 9080 | 9070 | 939 |
| 491 | 20230608 | 125300 | 11861093290 | 9080 | 9060 | 9080 | 9060 | 483 |
| 492 | 20230608 | 125200 | 11856711640 | 9060 | 9080 | 9080 | 9050 | 895 |
| 493 | 20230608 | 125100 | 11848602280 | 9070 | 9070 | 9080 | 9060 | 687 |
| 494 | 20230608 | 125000 | 11842369500 | 9080 | 9060 | 9080 | 9060 | 1666 |
| 495 | 20230608 | 124900 | 11827251820 | 9070 | 9070 | 9080 | 9070 | 1096 |
| 496 | 20230608 | 124800 | 11817306030 | 9080 | 9060 | 9080 | 9060 | 4237 |
| 497 | 20230608 | 124700 | 11778906170 | 9060 | 9040 | 9060 | 9030 | 4945 |
| 498 | 20230608 | 124600 | 11734172920 | 9040 | 9030 | 9040 | 9030 | 582 |
| 499 | 20230608 | 124500 | 11728916040 | 9030 | 9040 | 9040 | 9020 | 732 |
| 500 | 20230608 | 124400 | 11722306190 | 9040 | 9020 | 9040 | 9010 | 1387 |
| 501 | 20230608 | 124300 | 11709791120 | 9020 | 9020 | 9040 | 9020 | 747 |
| 502 | 20230608 | 124200 | 11703050130 | 9030 | 9040 | 9040 | 9020 | 1472 |
| 503 | 20230608 | 124100 | 11689756320 | 9030 | 9030 | 9040 | 9030 | 834 |
| 504 | 20230608 | 124000 | 11682224070 | 9030 | 9030 | 9040 | 9030 | 654 |
| 505 | 20230608 | 123900 | 11676317040 | 9030 | 9020 | 9040 | 9020 | 1319 |
| 506 | 20230608 | 123800 | 11664410330 | 9030 | 9020 | 9030 | 9020 | 324 |
| 507 | 20230608 | 123700 | 11661486320 | 9020 | 9020 | 9030 | 9000 | 510 |
| 508 | 20230608 | 123600 | 11656885950 | 9020 | 9020 | 9020 | 9000 | 790 |
| 509 | 20230608 | 123500 | 11649765630 | 9030 | 9010 | 9030 | 8990 | 1739 |
| 510 | 20230608 | 123400 | 11634115020 | 9010 | 9020 | 9020 | 9010 | 232 |
| 511 | 20230608 | 123300 | 11632024100 | 9020 | 9000 | 9020 | 8980 | 4860 |
| 512 | 20230608 | 123200 | 11588300440 | 9000 | 9010 | 9010 | 9000 | 3506 |
| 513 | 20230608 | 123100 | 11556744660 | 9010 | 9020 | 9020 | 9010 | 477 |
| 514 | 20230608 | 123000 | 11552444470 | 9030 | 9020 | 9030 | 9010 | 1053 |
| 515 | 20230608 | 122900 | 11542952810 | 9020 | 9020 | 9030 | 9010 | 716 |
| 516 | 20230608 | 122800 | 11536493760 | 9030 | 9040 | 9040 | 9030 | 741 |
| 517 | 20230608 | 122700 | 11529801690 | 9030 | 9040 | 9040 | 9030 | 436 |
| 518 | 20230608 | 122600 | 11525861470 | 9030 | 9040 | 9040 | 9030 | 574 |
| 519 | 20230608 | 122500 | 11520676530 | 9040 | 9040 | 9050 | 9030 | 1513 |
| 520 | 20230608 | 122400 | 11506998280 | 9040 | 9040 | 9050 | 9040 | 765 |
| 521 | 20230608 | 122300 | 11500081150 | 9030 | 9040 | 9050 | 9030 | 1578 |
| 522 | 20230608 | 122200 | 11485823840 | 9040 | 9040 | 9040 | 9030 | 944 |
| 523 | 20230608 | 122100 | 11477292620 | 9030 | 9020 | 9050 | 9020 | 632 |
| 524 | 20230608 | 122000 | 11471581690 | 9030 | 9030 | 9030 | 9020 | 1252 |
| 525 | 20230608 | 121900 | 11460282100 | 9030 | 9040 | 9040 | 9030 | 918 |
| 526 | 20230608 | 121800 | 11451989880 | 9040 | 9050 | 9050 | 9040 | 480 |
| 527 | 20230608 | 121700 | 11447646070 | 9050 | 9040 | 9060 | 9040 | 708 |
| 528 | 20230608 | 121600 | 11441240260 | 9040 | 9060 | 9060 | 9040 | 400 |
| 529 | 20230608 | 121500 | 11437619870 | 9050 | 9050 | 9060 | 9050 | 1872 |
| 530 | 20230608 | 121400 | 11420674330 | 9050 | 9050 | 9060 | 9050 | 617 |
| 531 | 20230608 | 121300 | 11415089130 | 9060 | 9050 | 9060 | 9050 | 957 |
| 532 | 20230608 | 121200 | 11406425500 | 9050 | 9040 | 9060 | 9040 | 2876 |
| 533 | 20230608 | 121100 | 11380400460 | 9040 | 9040 | 9060 | 9040 | 1187 |
| 534 | 20230608 | 121000 | 11369657970 | 9040 | 9030 | 9040 | 9020 | 1017 |
| 535 | 20230608 | 120900 | 11360478700 | 9020 | 9040 | 9040 | 9020 | 854 |
| 536 | 20230608 | 120800 | 11352764060 | 9040 | 9040 | 9050 | 9030 | 776 |
| 537 | 20230608 | 120700 | 11345749200 | 9020 | 9060 | 9080 | 9020 | 7070 |
| 538 | 20230608 | 120600 | 11281648580 | 9050 | 9050 | 9060 | 9040 | 660 |
| 539 | 20230608 | 120500 | 11275677830 | 9040 | 9030 | 9050 | 9030 | 2003 |
| 540 | 20230608 | 120400 | 11257557130 | 9040 | 9030 | 9050 | 9010 | 3232 |
| 541 | 20230608 | 120300 | 11228353250 | 9020 | 9000 | 9030 | 9000 | 5319 |
| 542 | 20230608 | 120200 | 11180430220 | 9000 | 9000 | 9010 | 9000 | 900 |
| 543 | 20230608 | 120100 | 11172328800 | 9000 | 9000 | 9010 | 8990 | 1996 |
| 544 | 20230608 | 120000 | 11154363930 | 8990 | 8990 | 9010 | 8980 | 7527 |
| 545 | 20230608 | 115900 | 11086677170 | 9000 | 8980 | 9000 | 8980 | 741 |
| 546 | 20230608 | 115800 | 11080013050 | 8990 | 8980 | 8990 | 8970 | 1039 |
| 547 | 20230608 | 115700 | 11070680250 | 8970 | 8980 | 8990 | 8970 | 1291 |
| 548 | 20230608 | 115600 | 11059090090 | 8980 | 8980 | 8990 | 8980 | 1647 |
| 549 | 20230608 | 115500 | 11044287000 | 8980 | 8980 | 8980 | 8970 | 798 |
| 550 | 20230608 | 115400 | 11037125800 | 8980 | 8990 | 8990 | 8980 | 2580 |
| 551 | 20230608 | 115300 | 11013940860 | 8990 | 8960 | 8990 | 8960 | 6918 |
| 552 | 20230608 | 115200 | 10951801010 | 8960 | 8960 | 8970 | 8950 | 1527 |
| 553 | 20230608 | 115100 | 10938116720 | 8960 | 8950 | 8960 | 8950 | 5566 |
| 554 | 20230608 | 115000 | 10888250500 | 8950 | 8940 | 8960 | 8940 | 963 |
| 555 | 20230608 | 114900 | 10879633370 | 8940 | 8940 | 8950 | 8930 | 1067 |
| 556 | 20230608 | 114800 | 10870093880 | 8930 | 8940 | 8950 | 8930 | 960 |
| 557 | 20230608 | 114700 | 10861509790 | 8950 | 8940 | 8950 | 8940 | 1261 |
| 558 | 20230608 | 114600 | 10850225600 | 8950 | 8930 | 8950 | 8930 | 7501 |
| 559 | 20230608 | 114500 | 10783149430 | 8930 | 8920 | 8930 | 8920 | 1006 |
| 560 | 20230608 | 114400 | 10774171930 | 8920 | 8910 | 8930 | 8910 | 746 |
| 561 | 20230608 | 114300 | 10767515510 | 8920 | 8930 | 8930 | 8920 | 1264 |
| 562 | 20230608 | 114200 | 10756236840 | 8930 | 8900 | 8930 | 8900 | 2935 |
| 563 | 20230608 | 114100 | 10730055820 | 8900 | 8890 | 8900 | 8890 | 2097 |
| 564 | 20230608 | 114000 | 10711407560 | 8890 | 8900 | 8920 | 8890 | 5359 |
| 565 | 20230608 | 113900 | 10663716290 | 8900 | 8920 | 8920 | 8900 | 2940 |
| 566 | 20230608 | 113800 | 10637536530 | 8910 | 8910 | 8930 | 8910 | 2143 |
| 567 | 20230608 | 113700 | 10618438870 | 8920 | 8920 | 8930 | 8920 | 2319 |
| 568 | 20230608 | 113600 | 10597746440 | 8910 | 8910 | 8920 | 8910 | 3407 |
| 569 | 20230608 | 113500 | 10567387330 | 8910 | 8920 | 8930 | 8910 | 1500 |
| 570 | 20230608 | 113400 | 10554017290 | 8930 | 8930 | 8930 | 8910 | 2450 |
| 571 | 20230608 | 113300 | 10532159270 | 8920 | 8930 | 8950 | 8920 | 5141 |
| 572 | 20230608 | 113200 | 10486266650 | 8940 | 8960 | 8960 | 8930 | 5531 |
| 573 | 20230608 | 113100 | 10436807860 | 8960 | 8940 | 8960 | 8940 | 1079 |
| 574 | 20230608 | 113000 | 10427151530 | 8950 | 8960 | 8960 | 8950 | 1218 |
| 575 | 20230608 | 112900 | 10416244010 | 8950 | 8940 | 8970 | 8930 | 2453 |
| 576 | 20230608 | 112800 | 10394280100 | 8950 | 8940 | 8950 | 8930 | 1180 |
| 577 | 20230608 | 112700 | 10383737050 | 8930 | 8930 | 8940 | 8920 | 2204 |
| 578 | 20230608 | 112600 | 10364048860 | 8930 | 8940 | 8940 | 8930 | 2388 |
| 579 | 20230608 | 112500 | 10342718930 | 8940 | 8930 | 8940 | 8930 | 1584 |
| 580 | 20230608 | 112400 | 10328568140 | 8940 | 8910 | 8940 | 8900 | 5948 |
| 581 | 20230608 | 112300 | 10275563570 | 8920 | 8920 | 8930 | 8910 | 2768 |
| 582 | 20230608 | 112200 | 10250878890 | 8920 | 8950 | 8950 | 8920 | 2535 |
| 583 | 20230608 | 112100 | 10228240660 | 8940 | 8940 | 8940 | 8930 | 1366 |
| 584 | 20230608 | 112000 | 10216038040 | 8940 | 8950 | 8960 | 8940 | 2418 |
| 585 | 20230608 | 111900 | 10194410330 | 8960 | 8940 | 8960 | 8940 | 3767 |
| 586 | 20230608 | 111800 | 10160723290 | 8940 | 8970 | 8970 | 8940 | 3231 |
| 587 | 20230608 | 111700 | 10131798700 | 8960 | 8960 | 8970 | 8950 | 10374 |
| 588 | 20230608 | 111600 | 10038927730 | 8960 | 8960 | 8960 | 8950 | 1419 |
| 589 | 20230608 | 111500 | 10026222970 | 8960 | 8960 | 8970 | 8950 | 1923 |
| 590 | 20230608 | 111400 | 10008999420 | 8960 | 8970 | 8970 | 8960 | 1305 |
| 591 | 20230608 | 111300 | 9997298480 | 8970 | 8960 | 8980 | 8960 | 957 |
| 592 | 20230608 | 111200 | 9988710140 | 8960 | 8960 | 8970 | 8960 | 1305 |
| 593 | 20230608 | 111100 | 9977013790 | 8970 | 8970 | 8970 | 8960 | 1622 |
| 594 | 20230608 | 111000 | 9962472360 | 8970 | 8950 | 8970 | 8950 | 2175 |
| 595 | 20230608 | 110900 | 9942994170 | 8960 | 8970 | 8970 | 8950 | 1651 |
| 596 | 20230608 | 110800 | 9928204490 | 8960 | 8950 | 8980 | 8940 | 2302 |
| 597 | 20230608 | 110700 | 9907599080 | 8940 | 8950 | 8970 | 8940 | 2159 |
| 598 | 20230608 | 110600 | 9888275540 | 8960 | 8970 | 8980 | 8960 | 4250 |
| 599 | 20230608 | 110500 | 9850168810 | 8970 | 8970 | 8980 | 8960 | 6525 |
| 600 | 20230608 | 110400 | 9791630110 | 8970 | 9020 | 9030 | 8970 | 15549 |
| 601 | 20230608 | 110300 | 9651765940 | 9020 | 9020 | 9030 | 9010 | 2806 |
| 602 | 20230608 | 110200 | 9626467180 | 9020 | 9010 | 9030 | 9010 | 2564 |
| 603 | 20230608 | 110100 | 9603346720 | 9010 | 9010 | 9030 | 9010 | 5670 |
| 604 | 20230608 | 110000 | 9552220390 | 9010 | 9070 | 9070 | 9000 | 28822 |
| 605 | 20230608 | 105900 | 9291597850 | 9060 | 9070 | 9080 | 9060 | 1593 |
| 606 | 20230608 | 105800 | 9277149430 | 9060 | 9080 | 9080 | 9060 | 3135 |
| 607 | 20230608 | 105700 | 9248711970 | 9080 | 9070 | 9080 | 9070 | 1968 |
| 608 | 20230608 | 105600 | 9230857740 | 9080 | 9080 | 9080 | 9070 | 1138 |
| 609 | 20230608 | 105500 | 9220526620 | 9070 | 9070 | 9070 | 9060 | 7371 |
| 610 | 20230608 | 105400 | 9153681050 | 9070 | 9070 | 9070 | 9060 | 2338 |
| 611 | 20230608 | 105300 | 9132490920 | 9070 | 9070 | 9070 | 9060 | 5571 |
| 612 | 20230608 | 105200 | 9082006040 | 9070 | 9060 | 9080 | 9060 | 2181 |
| 613 | 20230608 | 105100 | 9062233300 | 9060 | 9080 | 9080 | 9060 | 3928 |
| 614 | 20230608 | 105000 | 9026596180 | 9080 | 9070 | 9090 | 9070 | 2004 |
| 615 | 20230608 | 104900 | 9008400670 | 9080 | 9080 | 9090 | 9070 | 2861 |
| 616 | 20230608 | 104800 | 8982424300 | 9070 | 9080 | 9090 | 9070 | 1839 |
| 617 | 20230608 | 104700 | 8965724030 | 9090 | 9080 | 9090 | 9080 | 1407 |
| 618 | 20230608 | 104600 | 8952945000 | 9080 | 9070 | 9090 | 9070 | 2046 |
| 619 | 20230608 | 104500 | 8934374780 | 9080 | 9070 | 9090 | 9070 | 1529 |
| 620 | 20230608 | 104400 | 8920501990 | 9070 | 9080 | 9090 | 9070 | 1705 |
| 621 | 20230608 | 104300 | 8905027660 | 9080 | 9080 | 9090 | 9070 | 1472 |
| 622 | 20230608 | 104200 | 8891667730 | 9070 | 9100 | 9100 | 9070 | 1583 |
| 623 | 20230608 | 104100 | 8877288730 | 9090 | 9080 | 9090 | 9070 | 1946 |
| 624 | 20230608 | 104000 | 8859617770 | 9090 | 9090 | 9090 | 9080 | 1941 |
| 625 | 20230608 | 103900 | 8841985410 | 9090 | 9100 | 9100 | 9080 | 2438 |
| 626 | 20230608 | 103800 | 8819826410 | 9090 | 9080 | 9090 | 9080 | 1785 |
| 627 | 20230608 | 103700 | 8803617340 | 9070 | 9080 | 9080 | 9070 | 8256 |
| 628 | 20230608 | 103600 | 8728699860 | 9080 | 9090 | 9090 | 9080 | 2674 |
| 629 | 20230608 | 103500 | 8704404500 | 9090 | 9120 | 9130 | 9090 | 13170 |
| 630 | 20230608 | 103400 | 8584429000 | 9130 | 9120 | 9130 | 9120 | 2353 |
| 631 | 20230608 | 103300 | 8562966230 | 9120 | 9130 | 9150 | 9120 | 2038 |
| 632 | 20230608 | 103200 | 8544353740 | 9140 | 9130 | 9140 | 9130 | 1902 |
| 633 | 20230608 | 103100 | 8526979320 | 9130 | 9130 | 9140 | 9120 | 2509 |
| 634 | 20230608 | 103000 | 8504062800 | 9140 | 9130 | 9140 | 9120 | 3469 |
| 635 | 20230608 | 102900 | 8472408860 | 9130 | 9120 | 9130 | 9110 | 2289 |
| 636 | 20230608 | 102800 | 8451531980 | 9120 | 9120 | 9120 | 9110 | 1168 |
| 637 | 20230608 | 102700 | 8440886050 | 9120 | 9120 | 9120 | 9110 | 1183 |
| 638 | 20230608 | 102600 | 8430102130 | 9130 | 9090 | 9130 | 9090 | 7124 |
| 639 | 20230608 | 102500 | 8365237220 | 9100 | 9090 | 9100 | 9080 | 1758 |
| 640 | 20230608 | 102400 | 8349258910 | 9080 | 9090 | 9100 | 9080 | 3333 |
| 641 | 20230608 | 102300 | 8318979540 | 9090 | 9080 | 9100 | 9080 | 1354 |
| 642 | 20230608 | 102200 | 8306681830 | 9080 | 9100 | 9100 | 9080 | 2223 |
| 643 | 20230608 | 102100 | 8286474700 | 9090 | 9080 | 9100 | 9080 | 2982 |
| 644 | 20230608 | 102000 | 8259392150 | 9090 | 9090 | 9100 | 9080 | 1566 |
| 645 | 20230608 | 101900 | 8245161810 | 9080 | 9100 | 9100 | 9080 | 2286 |
| 646 | 20230608 | 101800 | 8224392990 | 9100 | 9060 | 9100 | 9060 | 2633 |
| 647 | 20230608 | 101700 | 8200511270 | 9070 | 9100 | 9100 | 9060 | 19679 |
| 648 | 20230608 | 101600 | 8021721170 | 9100 | 9100 | 9110 | 9090 | 2330 |
| 649 | 20230608 | 101500 | 8000518100 | 9100 | 9110 | 9110 | 9090 | 10212 |
| 650 | 20230608 | 101400 | 7907629140 | 9100 | 9110 | 9110 | 9100 | 1528 |
| 651 | 20230608 | 101300 | 7893718660 | 9110 | 9110 | 9120 | 9100 | 2697 |
| 652 | 20230608 | 101200 | 7869148270 | 9110 | 9110 | 9120 | 9100 | 3178 |
| 653 | 20230608 | 101100 | 7840203630 | 9120 | 9110 | 9130 | 9110 | 2212 |
| 654 | 20230608 | 101000 | 7820029440 | 9110 | 9110 | 9120 | 9100 | 1995 |
| 655 | 20230608 | 100900 | 7801861600 | 9120 | 9120 | 9130 | 9110 | 2319 |
| 656 | 20230608 | 100800 | 7780713220 | 9120 | 9120 | 9130 | 9110 | 1392 |
| 657 | 20230608 | 100700 | 7768026090 | 9120 | 9110 | 9140 | 9110 | 2341 |
| 658 | 20230608 | 100600 | 7746696260 | 9140 | 9120 | 9150 | 9100 | 11014 |
| 659 | 20230608 | 100500 | 7646218100 | 9130 | 9120 | 9140 | 9120 | 1960 |
| 660 | 20230608 | 100400 | 7628320150 | 9120 | 9130 | 9140 | 9110 | 6075 |
| 661 | 20230608 | 100300 | 7572933770 | 9130 | 9130 | 9150 | 9120 | 3812 |
| 662 | 20230608 | 100200 | 7538139810 | 9130 | 9130 | 9150 | 9130 | 2050 |
| 663 | 20230608 | 100100 | 7519413120 | 9130 | 9130 | 9140 | 9120 | 3581 |
| 664 | 20230608 | 100000 | 7486739100 | 9140 | 9130 | 9150 | 9130 | 1950 |
| 665 | 20230608 | 095900 | 7468922570 | 9140 | 9120 | 9160 | 9120 | 3541 |
| 666 | 20230608 | 095800 | 7436583650 | 9120 | 9130 | 9130 | 9110 | 6011 |
| 667 | 20230608 | 095700 | 7381765320 | 9120 | 9150 | 9160 | 9120 | 5216 |
| 668 | 20230608 | 095600 | 7334097130 | 9150 | 9150 | 9160 | 9150 | 4589 |
| 669 | 20230608 | 095500 | 7292098000 | 9150 | 9150 | 9170 | 9150 | 3043 |
| 670 | 20230608 | 095400 | 7264235000 | 9150 | 9150 | 9170 | 9150 | 3708 |
| 671 | 20230608 | 095300 | 7230292890 | 9170 | 9150 | 9170 | 9140 | 13039 |
| 672 | 20230608 | 095200 | 7110972490 | 9150 | 9190 | 9190 | 9150 | 13343 |
| 673 | 20230608 | 095100 | 6988749880 | 9180 | 9210 | 9210 | 9180 | 2478 |
| 674 | 20230608 | 095000 | 6965972350 | 9220 | 9230 | 9230 | 9190 | 6922 |
| 675 | 20230608 | 094900 | 6902295100 | 9260 | 9230 | 9260 | 9200 | 5460 |
| 676 | 20230608 | 094800 | 6851963900 | 9240 | 9250 | 9260 | 9220 | 2631 |
| 677 | 20230608 | 094700 | 6827656360 | 9260 | 9230 | 9260 | 9220 | 2683 |
| 678 | 20230608 | 094600 | 6802876670 | 9230 | 9230 | 9240 | 9220 | 2774 |
| 679 | 20230608 | 094500 | 6777276520 | 9220 | 9230 | 9230 | 9220 | 6533 |
| 680 | 20230608 | 094400 | 6717033210 | 9220 | 9230 | 9240 | 9220 | 4830 |
| 681 | 20230608 | 094300 | 6672471470 | 9240 | 9250 | 9260 | 9240 | 9483 |
| 682 | 20230608 | 094200 | 6584815650 | 9250 | 9260 | 9280 | 9250 | 7935 |
| 683 | 20230608 | 094100 | 6511365800 | 9260 | 9260 | 9290 | 9250 | 9037 |
| 684 | 20230608 | 094000 | 6427587030 | 9260 | 9250 | 9280 | 9250 | 2916 |
| 685 | 20230608 | 093900 | 6400574820 | 9250 | 9250 | 9260 | 9250 | 3140 |
| 686 | 20230608 | 093800 | 6371517700 | 9250 | 9270 | 9270 | 9250 | 2824 |
| 687 | 20230608 | 093700 | 6345368370 | 9270 | 9290 | 9300 | 9270 | 4723 |
| 688 | 20230608 | 093600 | 6301542310 | 9300 | 9280 | 9300 | 9270 | 4792 |
| 689 | 20230608 | 093500 | 6257015540 | 9280 | 9260 | 9290 | 9260 | 2329 |
| 690 | 20230608 | 093400 | 6235420260 | 9270 | 9260 | 9280 | 9240 | 3466 |
| 691 | 20230608 | 093300 | 6203354950 | 9260 | 9290 | 9300 | 9240 | 8679 |
| 692 | 20230608 | 093200 | 6122942580 | 9280 | 9340 | 9350 | 9270 | 12497 |
| 693 | 20230608 | 093100 | 6006513500 | 9330 | 9290 | 9350 | 9270 | 35696 |
| 694 | 20230608 | 093000 | 5674012760 | 9290 | 9270 | 9300 | 9250 | 13724 |
| 695 | 20230608 | 092900 | 5546585480 | 9280 | 9280 | 9290 | 9250 | 11432 |
| 696 | 20230608 | 092800 | 5440607150 | 9280 | 9210 | 9280 | 9200 | 8621 |
| 697 | 20230608 | 092700 | 5360933230 | 9250 | 9220 | 9250 | 9180 | 9084 |
| 698 | 20230608 | 092600 | 5277369220 | 9220 | 9220 | 9230 | 9210 | 2946 |
| 699 | 20230608 | 092500 | 5250210020 | 9230 | 9240 | 9240 | 9220 | 4784 |
| 700 | 20230608 | 092400 | 5206073510 | 9240 | 9210 | 9240 | 9210 | 1283 |
| 701 | 20230608 | 092300 | 5194248260 | 9220 | 9220 | 9230 | 9210 | 3414 |
| 702 | 20230608 | 092200 | 5162783050 | 9220 | 9290 | 9290 | 9170 | 8460 |
| 703 | 20230608 | 092100 | 5084705010 | 9260 | 9230 | 9300 | 9220 | 20386 |
| 704 | 20230608 | 092000 | 4895869080 | 9230 | 9160 | 9230 | 9140 | 4832 |
| 705 | 20230608 | 091900 | 4851506770 | 9150 | 9180 | 9240 | 9150 | 19520 |
| 706 | 20230608 | 091800 | 4672055400 | 9170 | 9230 | 9230 | 9130 | 26959 |
| 707 | 20230608 | 091700 | 4424435510 | 9220 | 9330 | 9330 | 9220 | 29198 |
| 708 | 20230608 | 091600 | 4154282730 | 9340 | 9290 | 9350 | 9280 | 30274 |
| 709 | 20230608 | 091500 | 3872186870 | 9270 | 9280 | 9330 | 9260 | 48717 |
| 710 | 20230608 | 091400 | 3419543870 | 9290 | 9220 | 9290 | 9210 | 60484 |
| 711 | 20230608 | 091300 | 2859780950 | 9220 | 9170 | 9240 | 9160 | 74349 |
| 712 | 20230608 | 091200 | 2175409060 | 9190 | 9180 | 9190 | 9150 | 23841 |
| 713 | 20230608 | 091100 | 1956602520 | 9170 | 9170 | 9180 | 9160 | 16477 |
| 714 | 20230608 | 091000 | 1805580830 | 9170 | 9120 | 9170 | 9090 | 49564 |
| 715 | 20230608 | 090900 | 1352037870 | 9090 | 9060 | 9120 | 9050 | 50056 |
| 716 | 20230608 | 090800 | 897017240 | 9050 | 9050 | 9060 | 9030 | 8959 |
| 717 | 20230608 | 090700 | 816048240 | 9050 | 9060 | 9070 | 9030 | 4248 |
| 718 | 20230608 | 090600 | 777595890 | 9070 | 9050 | 9070 | 9030 | 15463 |
| 719 | 20230608 | 090500 | 637689580 | 9050 | 9000 | 9060 | 8990 | 44882 |
| 720 | 20230608 | 090400 | 232560060 | 9000 | 8960 | 9030 | 8960 | 4161 |
| 721 | 20230608 | 090300 | 195064200 | 9000 | 8880 | 9040 | 8880 | 11015 |
| 722 | 20230608 | 090200 | 96212650 | 8880 | 8850 | 8880 | 8840 | 7836 |
| 723 | 20230608 | 090100 | 26886900 | 8840 | 8840 | 8880 | 8830 | 1919 |
| 724 | 20230608 | 090000 | 9918130 | 8870 | 8840 | 8880 | 8840 | 1121 |