38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 13800 |
| 3 | 20230811 | 204200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20230811 | 204100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20230811 | 204000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20230811 | 203900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20230811 | 203800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20230811 | 203700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20230811 | 203600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20230811 | 203500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20230811 | 203400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20230811 | 203300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20230811 | 203200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20230811 | 203100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20230811 | 203000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20230811 | 202900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20230811 | 202800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20230811 | 202700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20230811 | 202600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20230811 | 202500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20230811 | 202400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20230811 | 202300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20230811 | 202200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20230811 | 202100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20230811 | 202000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20230811 | 201900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20230811 | 201800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20230811 | 201700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20230811 | 201600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20230811 | 201500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20230811 | 201400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20230811 | 201300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 13800 |
| 33 | 20230811 | 201200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20230811 | 201100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20230811 | 201000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20230811 | 200900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20230811 | 200800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20230811 | 200700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20230811 | 200600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20230811 | 200500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20230811 | 200400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20230811 | 200300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20230811 | 200200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20230811 | 200100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20230811 | 200000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20230811 | 195900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20230811 | 195800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20230811 | 195700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20230811 | 195600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20230811 | 195500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20230811 | 195400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20230811 | 195300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20230811 | 195200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20230811 | 195100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20230811 | 195000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20230811 | 194900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20230811 | 194800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20230811 | 194700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20230811 | 194600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20230811 | 194500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20230811 | 194400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20230811 | 194300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 13800 |
| 63 | 20230811 | 194200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20230811 | 194100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20230811 | 194000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20230811 | 193900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20230811 | 193800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20230811 | 193700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20230811 | 193600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20230811 | 193500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20230811 | 193400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20230811 | 193300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20230811 | 193200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20230811 | 193100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20230811 | 193000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20230811 | 192900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20230811 | 192800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20230811 | 192700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20230811 | 192600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20230811 | 192500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20230811 | 192400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20230811 | 192300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20230811 | 192200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20230811 | 192100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20230811 | 192000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20230811 | 191900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20230811 | 191800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20230811 | 191700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20230811 | 191600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20230811 | 191500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20230811 | 191400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20230811 | 191300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 13800 |
| 93 | 20230811 | 191200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20230811 | 191100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20230811 | 191000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20230811 | 190900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20230811 | 190800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20230811 | 190700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20230811 | 190600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20230811 | 190500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20230811 | 190400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20230811 | 190300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20230811 | 190200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20230811 | 190100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20230811 | 190000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20230811 | 185900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20230811 | 185800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20230811 | 185700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20230811 | 185600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20230811 | 185500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20230811 | 185400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20230811 | 185300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20230811 | 185200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20230811 | 185100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20230811 | 185000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20230811 | 184900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20230811 | 184800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20230811 | 184700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20230811 | 184600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20230811 | 184500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20230811 | 184400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20230811 | 184300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 13800 |
| 123 | 20230811 | 184200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20230811 | 184100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20230811 | 184000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20230811 | 183900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20230811 | 183800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20230811 | 183700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20230811 | 183600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20230811 | 183500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20230811 | 183400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20230811 | 183300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20230811 | 183200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20230811 | 183100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20230811 | 183000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20230811 | 182900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20230811 | 182800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20230811 | 182700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20230811 | 182600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20230811 | 182500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20230811 | 182400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20230811 | 182300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20230811 | 182200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20230811 | 182100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20230811 | 182000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20230811 | 181900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20230811 | 181800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20230811 | 181700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20230811 | 181600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20230811 | 181500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20230811 | 181400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20230811 | 181300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 13800 |
| 153 | 20230811 | 181200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20230811 | 181100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20230811 | 181000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20230811 | 180900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20230811 | 180800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20230811 | 180700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20230811 | 180600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20230811 | 180500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20230811 | 180400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20230811 | 180300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20230811 | 180200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20230811 | 180100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20230811 | 180000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20230811 | 175900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20230811 | 175800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20230811 | 175700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20230811 | 175600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20230811 | 175500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20230811 | 175400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20230811 | 175300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20230811 | 175200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20230811 | 175100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20230811 | 175000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20230811 | 174900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20230811 | 174800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20230811 | 174700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20230811 | 174600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20230811 | 174500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20230811 | 174400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20230811 | 174300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 13800 |
| 183 | 20230811 | 174200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20230811 | 174100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20230811 | 174000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20230811 | 173900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20230811 | 173800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20230811 | 173700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20230811 | 173600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20230811 | 173500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20230811 | 173400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20230811 | 173300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20230811 | 173200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20230811 | 173100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20230811 | 173000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20230811 | 172900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20230811 | 172800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20230811 | 172700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20230811 | 172600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20230811 | 172500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20230811 | 172400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20230811 | 172300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20230811 | 172200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20230811 | 172100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20230811 | 172000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20230811 | 171900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20230811 | 171800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20230811 | 171700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20230811 | 171600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20230811 | 171500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20230811 | 171400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20230811 | 171300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 13800 |
| 213 | 20230811 | 171200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20230811 | 171100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20230811 | 171000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20230811 | 170900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20230811 | 170800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20230811 | 170700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20230811 | 170600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20230811 | 170500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20230811 | 170400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20230811 | 170300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20230811 | 170200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20230811 | 170100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20230811 | 170000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20230811 | 165900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20230811 | 165800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20230811 | 165700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20230811 | 165600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20230811 | 165500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20230811 | 165400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20230811 | 165300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20230811 | 165200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20230811 | 165100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20230811 | 165000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20230811 | 164900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20230811 | 164800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20230811 | 164700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20230811 | 164600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20230811 | 164500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20230811 | 164400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20230811 | 164300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 13800 |
| 243 | 20230811 | 164200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20230811 | 164100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20230811 | 164000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20230811 | 163900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20230811 | 163800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20230811 | 163700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20230811 | 163600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20230811 | 163500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20230811 | 163400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20230811 | 163300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20230811 | 163200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20230811 | 163100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20230811 | 163000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20230811 | 162900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20230811 | 162800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20230811 | 162700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20230811 | 162600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20230811 | 162500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20230811 | 162400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20230811 | 162300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20230811 | 162200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20230811 | 162100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20230811 | 162000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20230811 | 161900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20230811 | 161800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20230811 | 161700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20230811 | 161600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20230811 | 161500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20230811 | 161400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20230811 | 161300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 13800 |
| 273 | 20230811 | 161200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 274 | 20230811 | 161100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 275 | 20230811 | 161000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 276 | 20230811 | 160900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 277 | 20230811 | 160800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 278 | 20230811 | 160700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 279 | 20230811 | 160600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 280 | 20230811 | 160500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 281 | 20230811 | 160400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 282 | 20230811 | 160300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 283 | 20230811 | 160200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 284 | 20230811 | 160100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 285 | 20230811 | 160000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 286 | 20230811 | 155900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 287 | 20230811 | 155800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 288 | 20230811 | 155700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 289 | 20230811 | 155600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 290 | 20230811 | 155500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 291 | 20230811 | 155400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 292 | 20230811 | 155300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 293 | 20230811 | 155200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 294 | 20230811 | 155100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 295 | 20230811 | 155000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 296 | 20230811 | 154900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 297 | 20230811 | 154800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 298 | 20230811 | 154700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 299 | 20230811 | 154600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 300 | 20230811 | 154500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 301 | 20230811 | 154400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 302 | 20230811 | 154300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 13800 |
| 303 | 20230811 | 154200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 304 | 20230811 | 154100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 305 | 20230811 | 154000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 306 | 20230811 | 153900 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 307 | 20230811 | 153800 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 308 | 20230811 | 153700 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 309 | 20230811 | 153600 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 310 | 20230811 | 153500 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 311 | 20230811 | 153400 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 312 | 20230811 | 153300 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 313 | 20230811 | 153200 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 314 | 20230811 | 153100 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 315 | 20230811 | 153000 | 20736093640 | 13480 | 13480 | 13480 | 13480 | 13800 |
| 316 | 20230811 | 152900 | 20550069640 | 13490 | 13490 | 13490 | 13490 | 0 |
| 317 | 20230811 | 152800 | 20550069640 | 13490 | 13490 | 13490 | 13490 | 0 |
| 318 | 20230811 | 152700 | 20550069640 | 13490 | 13490 | 13490 | 13490 | 0 |
| 319 | 20230811 | 152600 | 20550069640 | 13490 | 13490 | 13490 | 13490 | 0 |
| 320 | 20230811 | 152500 | 20550069640 | 13490 | 13490 | 13490 | 13490 | 0 |
| 321 | 20230811 | 152400 | 20550069640 | 13490 | 13490 | 13490 | 13490 | 0 |
| 322 | 20230811 | 152300 | 20550069640 | 13490 | 13490 | 13490 | 13490 | 0 |
| 323 | 20230811 | 152200 | 20550069640 | 13490 | 13490 | 13490 | 13490 | 0 |
| 324 | 20230811 | 152100 | 20550069640 | 13490 | 13490 | 13490 | 13490 | 0 |
| 325 | 20230811 | 152000 | 20550069640 | 13490 | 13490 | 13490 | 13490 | 0 |
| 326 | 20230811 | 151900 | 20550069640 | 13490 | 13480 | 13490 | 13480 | 3349 |
| 327 | 20230811 | 151800 | 20504913860 | 13480 | 13490 | 13490 | 13480 | 1840 |
| 328 | 20230811 | 151700 | 20480109300 | 13490 | 13490 | 13490 | 13480 | 1288 |
| 329 | 20230811 | 151600 | 20462735540 | 13490 | 13480 | 13490 | 13470 | 6630 |
| 330 | 20230811 | 151500 | 20373360600 | 13480 | 13480 | 13490 | 13480 | 589 |
| 331 | 20230811 | 151400 | 20365420020 | 13480 | 13490 | 13490 | 13480 | 2818 |
| 332 | 20230811 | 151300 | 20327431380 | 13480 | 13490 | 13490 | 13480 | 4987 |
| 333 | 20230811 | 151200 | 20260193770 | 13490 | 13500 | 13500 | 13480 | 1623 |
| 334 | 20230811 | 151100 | 20238304600 | 13490 | 13490 | 13500 | 13480 | 5707 |
| 335 | 20230811 | 151000 | 20161316880 | 13490 | 13490 | 13490 | 13480 | 824 |
| 336 | 20230811 | 150900 | 20150208120 | 13490 | 13490 | 13490 | 13480 | 1052 |
| 337 | 20230811 | 150800 | 20136024640 | 13490 | 13480 | 13490 | 13470 | 5370 |
| 338 | 20230811 | 150700 | 20063627110 | 13480 | 13480 | 13480 | 13470 | 1765 |
| 339 | 20230811 | 150600 | 20039835290 | 13470 | 13480 | 13480 | 13470 | 1554 |
| 340 | 20230811 | 150500 | 20018896450 | 13480 | 13480 | 13480 | 13470 | 2064 |
| 341 | 20230811 | 150400 | 19991074020 | 13480 | 13480 | 13480 | 13480 | 420 |
| 342 | 20230811 | 150300 | 19985412420 | 13480 | 13470 | 13480 | 13470 | 188 |
| 343 | 20230811 | 150200 | 19982878230 | 13470 | 13490 | 13490 | 13460 | 2873 |
| 344 | 20230811 | 150100 | 19944155000 | 13490 | 13480 | 13490 | 13480 | 563 |
| 345 | 20230811 | 150000 | 19936563250 | 13480 | 13480 | 13490 | 13470 | 2754 |
| 346 | 20230811 | 145900 | 19899439370 | 13490 | 13490 | 13490 | 13480 | 1135 |
| 347 | 20230811 | 145800 | 19884133870 | 13480 | 13470 | 13490 | 13460 | 1532 |
| 348 | 20230811 | 145700 | 19863485890 | 13470 | 13470 | 13490 | 13470 | 2845 |
| 349 | 20230811 | 145600 | 19825139190 | 13480 | 13490 | 13490 | 13470 | 1033 |
| 350 | 20230811 | 145500 | 19811219390 | 13490 | 13490 | 13500 | 13460 | 1710 |
| 351 | 20230811 | 145400 | 19788171680 | 13490 | 13480 | 13490 | 13460 | 8779 |
| 352 | 20230811 | 145300 | 19669879650 | 13480 | 13480 | 13490 | 13470 | 2699 |
| 353 | 20230811 | 145200 | 19633491960 | 13480 | 13490 | 13500 | 13480 | 1294 |
| 354 | 20230811 | 145100 | 19616045270 | 13490 | 13480 | 13500 | 13470 | 4682 |
| 355 | 20230811 | 145000 | 19552895500 | 13480 | 13480 | 13480 | 13470 | 6295 |
| 356 | 20230811 | 144900 | 19468098970 | 13480 | 13490 | 13490 | 13470 | 1495 |
| 357 | 20230811 | 144800 | 19447944620 | 13480 | 13490 | 13490 | 13480 | 1807 |
| 358 | 20230811 | 144700 | 19423575990 | 13490 | 13510 | 13510 | 13490 | 1535 |
| 359 | 20230811 | 144600 | 19402857450 | 13510 | 13490 | 13510 | 13480 | 839 |
| 360 | 20230811 | 144500 | 19391533600 | 13490 | 13490 | 13510 | 13480 | 2428 |
| 361 | 20230811 | 144400 | 19358756060 | 13490 | 13480 | 13500 | 13480 | 1346 |
| 362 | 20230811 | 144300 | 19340602740 | 13480 | 13500 | 13500 | 13480 | 1400 |
| 363 | 20230811 | 144200 | 19321719060 | 13490 | 13490 | 13500 | 13480 | 1548 |
| 364 | 20230811 | 144100 | 19300835480 | 13490 | 13510 | 13510 | 13470 | 3807 |
| 365 | 20230811 | 144000 | 19249509040 | 13510 | 13510 | 13530 | 13500 | 2315 |
| 366 | 20230811 | 143900 | 19218234440 | 13510 | 13520 | 13530 | 13510 | 1890 |
| 367 | 20230811 | 143800 | 19192693360 | 13530 | 13530 | 13530 | 13510 | 10111 |
| 368 | 20230811 | 143700 | 19055944260 | 13530 | 13540 | 13540 | 13530 | 1394 |
| 369 | 20230811 | 143600 | 19037078890 | 13520 | 13530 | 13550 | 13520 | 3437 |
| 370 | 20230811 | 143500 | 18990553510 | 13530 | 13510 | 13530 | 13500 | 4396 |
| 371 | 20230811 | 143400 | 18931159160 | 13500 | 13510 | 13510 | 13500 | 2231 |
| 372 | 20230811 | 143300 | 18901039180 | 13510 | 13480 | 13510 | 13480 | 1699 |
| 373 | 20230811 | 143200 | 18878121020 | 13490 | 13490 | 13490 | 13470 | 1238 |
| 374 | 20230811 | 143100 | 18861428030 | 13490 | 13490 | 13490 | 13480 | 1627 |
| 375 | 20230811 | 143000 | 18839490070 | 13490 | 13490 | 13490 | 13480 | 762 |
| 376 | 20230811 | 142900 | 18829215860 | 13490 | 13500 | 13500 | 13490 | 1713 |
| 377 | 20230811 | 142800 | 18806101690 | 13500 | 13480 | 13500 | 13480 | 3532 |
| 378 | 20230811 | 142700 | 18758450270 | 13490 | 13480 | 13490 | 13470 | 1401 |
| 379 | 20230811 | 142600 | 18739564600 | 13480 | 13490 | 13500 | 13470 | 2198 |
| 380 | 20230811 | 142500 | 18709908740 | 13490 | 13500 | 13500 | 13490 | 1339 |
| 381 | 20230811 | 142400 | 18691840230 | 13500 | 13500 | 13500 | 13490 | 1120 |
| 382 | 20230811 | 142300 | 18676729710 | 13500 | 13490 | 13500 | 13490 | 1571 |
| 383 | 20230811 | 142200 | 18655530140 | 13490 | 13500 | 13500 | 13490 | 718 |
| 384 | 20230811 | 142100 | 18645843930 | 13500 | 13490 | 13500 | 13490 | 792 |
| 385 | 20230811 | 142000 | 18635157410 | 13490 | 13480 | 13500 | 13470 | 1165 |
| 386 | 20230811 | 141900 | 18619448960 | 13480 | 13470 | 13480 | 13470 | 1049 |
| 387 | 20230811 | 141800 | 18605315250 | 13480 | 13470 | 13500 | 13470 | 1337 |
| 388 | 20230811 | 141700 | 18587292750 | 13480 | 13470 | 13480 | 13470 | 1954 |
| 389 | 20230811 | 141600 | 18560961750 | 13480 | 13480 | 13480 | 13470 | 1103 |
| 390 | 20230811 | 141500 | 18546098120 | 13490 | 13490 | 13490 | 13480 | 886 |
| 391 | 20230811 | 141400 | 18534153890 | 13490 | 13490 | 13500 | 13480 | 1297 |
| 392 | 20230811 | 141300 | 18516652090 | 13480 | 13490 | 13500 | 13480 | 1095 |
| 393 | 20230811 | 141200 | 18501885970 | 13490 | 13520 | 13520 | 13490 | 949 |
| 394 | 20230811 | 141100 | 18489076130 | 13530 | 13490 | 13530 | 13480 | 3072 |
| 395 | 20230811 | 141000 | 18447575290 | 13490 | 13500 | 13500 | 13490 | 620 |
| 396 | 20230811 | 140900 | 18439209740 | 13490 | 13500 | 13500 | 13490 | 958 |
| 397 | 20230811 | 140800 | 18426281200 | 13500 | 13500 | 13510 | 13470 | 4503 |
| 398 | 20230811 | 140700 | 18365541500 | 13500 | 13480 | 13500 | 13480 | 1693 |
| 399 | 20230811 | 140600 | 18342705590 | 13500 | 13530 | 13550 | 13480 | 5479 |
| 400 | 20230811 | 140500 | 18268653680 | 13530 | 13480 | 13530 | 13480 | 8318 |
| 401 | 20230811 | 140400 | 18156306480 | 13490 | 13460 | 13490 | 13460 | 5217 |
| 402 | 20230811 | 140300 | 18086000880 | 13460 | 13460 | 13470 | 13460 | 885 |
| 403 | 20230811 | 140200 | 18074085870 | 13450 | 13440 | 13480 | 13440 | 3420 |
| 404 | 20230811 | 140100 | 18028022450 | 13440 | 13450 | 13460 | 13440 | 2885 |
| 405 | 20230811 | 140000 | 17989213850 | 13450 | 13460 | 13460 | 13450 | 1080 |
| 406 | 20230811 | 135900 | 17974687230 | 13450 | 13450 | 13460 | 13450 | 842 |
| 407 | 20230811 | 135800 | 17963359690 | 13450 | 13440 | 13460 | 13440 | 970 |
| 408 | 20230811 | 135700 | 17950313600 | 13440 | 13450 | 13460 | 13440 | 1349 |
| 409 | 20230811 | 135600 | 17932178470 | 13460 | 13430 | 13460 | 13420 | 1478 |
| 410 | 20230811 | 135500 | 17912313600 | 13420 | 13420 | 13480 | 13420 | 3438 |
| 411 | 20230811 | 135400 | 17866033540 | 13410 | 13420 | 13430 | 13410 | 1482 |
| 412 | 20230811 | 135300 | 17846145440 | 13420 | 13420 | 13470 | 13420 | 6419 |
| 413 | 20230811 | 135200 | 17759758980 | 13420 | 13440 | 13440 | 13420 | 2171 |
| 414 | 20230811 | 135100 | 17730593340 | 13450 | 13460 | 13460 | 13440 | 1894 |
| 415 | 20230811 | 135000 | 17705123460 | 13460 | 13440 | 13460 | 13440 | 2033 |
| 416 | 20230811 | 134900 | 17677790300 | 13440 | 13460 | 13460 | 13440 | 656 |
| 417 | 20230811 | 134800 | 17668970200 | 13460 | 13450 | 13460 | 13450 | 2328 |
| 418 | 20230811 | 134700 | 17637657270 | 13450 | 13450 | 13460 | 13450 | 1992 |
| 419 | 20230811 | 134600 | 17610850120 | 13450 | 13450 | 13450 | 13440 | 1661 |
| 420 | 20230811 | 134500 | 17588514840 | 13450 | 13460 | 13460 | 13440 | 777 |
| 421 | 20230811 | 134400 | 17578068230 | 13440 | 13430 | 13470 | 13430 | 4075 |
| 422 | 20230811 | 134300 | 17523250130 | 13450 | 13410 | 13450 | 13410 | 3479 |
| 423 | 20230811 | 134200 | 17476503920 | 13430 | 13430 | 13430 | 13390 | 3782 |
| 424 | 20230811 | 134100 | 17425759260 | 13430 | 13390 | 13430 | 13390 | 2076 |
| 425 | 20230811 | 134000 | 17397946420 | 13390 | 13400 | 13400 | 13390 | 1037 |
| 426 | 20230811 | 133900 | 17384057480 | 13400 | 13400 | 13400 | 13380 | 1431 |
| 427 | 20230811 | 133800 | 17364891910 | 13440 | 13380 | 13460 | 13370 | 3394 |
| 428 | 20230811 | 133700 | 17319313360 | 13380 | 13420 | 13420 | 13380 | 2926 |
| 429 | 20230811 | 133600 | 17280094000 | 13420 | 13370 | 13450 | 13360 | 7077 |
| 430 | 20230811 | 133500 | 17185280080 | 13370 | 13370 | 13380 | 13370 | 1103 |
| 431 | 20230811 | 133400 | 17170532610 | 13360 | 13360 | 13380 | 13360 | 1365 |
| 432 | 20230811 | 133300 | 17152283640 | 13370 | 13350 | 13370 | 13350 | 1645 |
| 433 | 20230811 | 133200 | 17130307270 | 13350 | 13330 | 13350 | 13330 | 670 |
| 434 | 20230811 | 133100 | 17121369550 | 13340 | 13330 | 13370 | 13330 | 7922 |
| 435 | 20230811 | 133000 | 17015552190 | 13330 | 13250 | 13380 | 13240 | 6061 |
| 436 | 20230811 | 132900 | 16934805070 | 13250 | 13240 | 13310 | 13240 | 2895 |
| 437 | 20230811 | 132800 | 16896414380 | 13240 | 13200 | 13240 | 13200 | 2767 |
| 438 | 20230811 | 132700 | 16859839100 | 13200 | 13210 | 13210 | 13190 | 9763 |
| 439 | 20230811 | 132600 | 16730961070 | 13210 | 13190 | 13210 | 13190 | 3790 |
| 440 | 20230811 | 132500 | 16680938750 | 13190 | 13210 | 13210 | 13190 | 14990 |
| 441 | 20230811 | 132400 | 16483125500 | 13210 | 13280 | 13280 | 13210 | 25558 |
| 442 | 20230811 | 132300 | 16144870100 | 13280 | 13290 | 13300 | 13280 | 2312 |
| 443 | 20230811 | 132200 | 16114145580 | 13280 | 13260 | 13280 | 13260 | 3684 |
| 444 | 20230811 | 132100 | 16065264060 | 13260 | 13250 | 13280 | 13240 | 5386 |
| 445 | 20230811 | 132000 | 15993844250 | 13240 | 13360 | 13360 | 13240 | 25232 |
| 446 | 20230811 | 131900 | 15657968640 | 13360 | 13360 | 13370 | 13360 | 3888 |
| 447 | 20230811 | 131800 | 15606022250 | 13350 | 13350 | 13370 | 13350 | 6805 |
| 448 | 20230811 | 131700 | 15515119030 | 13360 | 13400 | 13400 | 13350 | 13307 |
| 449 | 20230811 | 131600 | 15337135190 | 13400 | 13420 | 13420 | 13400 | 3175 |
| 450 | 20230811 | 131500 | 15294583030 | 13430 | 13430 | 13450 | 13410 | 10099 |
| 451 | 20230811 | 131400 | 15158939250 | 13450 | 13480 | 13480 | 13420 | 7213 |
| 452 | 20230811 | 131300 | 15061902480 | 13480 | 13560 | 13570 | 13480 | 21514 |
| 453 | 20230811 | 131200 | 14770838040 | 13570 | 13580 | 13590 | 13560 | 1559 |
| 454 | 20230811 | 131100 | 14749673490 | 13580 | 13590 | 13600 | 13580 | 5795 |
| 455 | 20230811 | 131000 | 14670910300 | 13590 | 13600 | 13600 | 13590 | 1279 |
| 456 | 20230811 | 130900 | 14653522560 | 13600 | 13610 | 13610 | 13600 | 1559 |
| 457 | 20230811 | 130800 | 14632315980 | 13600 | 13590 | 13610 | 13590 | 4929 |
| 458 | 20230811 | 130700 | 14565285770 | 13590 | 13590 | 13600 | 13590 | 3068 |
| 459 | 20230811 | 130600 | 14523565070 | 13600 | 13590 | 13600 | 13570 | 4597 |
| 460 | 20230811 | 130500 | 14461126880 | 13590 | 13600 | 13610 | 13590 | 7548 |
| 461 | 20230811 | 130400 | 14358516190 | 13590 | 13600 | 13600 | 13590 | 2114 |
| 462 | 20230811 | 130300 | 14329774120 | 13600 | 13590 | 13600 | 13590 | 6476 |
| 463 | 20230811 | 130200 | 14241705420 | 13590 | 13590 | 13600 | 13570 | 13275 |
| 464 | 20230811 | 130100 | 14061308010 | 13590 | 13580 | 13600 | 13580 | 1716 |
| 465 | 20230811 | 130000 | 14037989800 | 13580 | 13580 | 13590 | 13580 | 1761 |
| 466 | 20230811 | 125900 | 14014068500 | 13580 | 13580 | 13590 | 13580 | 3266 |
| 467 | 20230811 | 125800 | 13969696960 | 13580 | 13590 | 13590 | 13580 | 984 |
| 468 | 20230811 | 125700 | 13956331510 | 13590 | 13580 | 13590 | 13580 | 984 |
| 469 | 20230811 | 125600 | 13942966880 | 13580 | 13590 | 13590 | 13580 | 1809 |
| 470 | 20230811 | 125500 | 13918387170 | 13590 | 13590 | 13590 | 13580 | 549 |
| 471 | 20230811 | 125400 | 13910927010 | 13590 | 13580 | 13590 | 13560 | 2009 |
| 472 | 20230811 | 125300 | 13883661180 | 13580 | 13580 | 13580 | 13570 | 1917 |
| 473 | 20230811 | 125200 | 13857640220 | 13580 | 13570 | 13580 | 13560 | 2795 |
| 474 | 20230811 | 125100 | 13819702770 | 13570 | 13560 | 13570 | 13560 | 1212 |
| 475 | 20230811 | 125000 | 13803262170 | 13560 | 13570 | 13570 | 13560 | 513 |
| 476 | 20230811 | 124900 | 13796305030 | 13560 | 13550 | 13560 | 13540 | 2636 |
| 477 | 20230811 | 124800 | 13760581820 | 13560 | 13540 | 13560 | 13540 | 740 |
| 478 | 20230811 | 124700 | 13750555300 | 13540 | 13560 | 13560 | 13540 | 1730 |
| 479 | 20230811 | 124600 | 13727110600 | 13560 | 13550 | 13570 | 13540 | 776 |
| 480 | 20230811 | 124500 | 13716593100 | 13550 | 13560 | 13560 | 13540 | 1900 |
| 481 | 20230811 | 124400 | 13690850810 | 13560 | 13560 | 13570 | 13550 | 2257 |
| 482 | 20230811 | 124300 | 13660236560 | 13560 | 13600 | 13600 | 13560 | 6636 |
| 483 | 20230811 | 124200 | 13570186170 | 13590 | 13580 | 13600 | 13570 | 1973 |
| 484 | 20230811 | 124100 | 13543377880 | 13580 | 13560 | 13580 | 13560 | 1477 |
| 485 | 20230811 | 124000 | 13523332700 | 13560 | 13540 | 13580 | 13530 | 3225 |
| 486 | 20230811 | 123900 | 13479642150 | 13540 | 13540 | 13540 | 13530 | 323 |
| 487 | 20230811 | 123800 | 13475271830 | 13540 | 13530 | 13540 | 13530 | 1650 |
| 488 | 20230811 | 123700 | 13452931950 | 13530 | 13530 | 13540 | 13530 | 1699 |
| 489 | 20230811 | 123600 | 13429940240 | 13540 | 13540 | 13580 | 13530 | 1404 |
| 490 | 20230811 | 123500 | 13410929390 | 13540 | 13530 | 13580 | 13520 | 1188 |
| 491 | 20230811 | 123400 | 13394821060 | 13570 | 13520 | 13580 | 13520 | 3179 |
| 492 | 20230811 | 123300 | 13351809250 | 13520 | 13520 | 13530 | 13520 | 1502 |
| 493 | 20230811 | 123200 | 13331502200 | 13530 | 13540 | 13540 | 13530 | 4221 |
| 494 | 20230811 | 123100 | 13274389670 | 13530 | 13550 | 13560 | 13530 | 5185 |
| 495 | 20230811 | 123000 | 13204170190 | 13570 | 13580 | 13590 | 13550 | 8282 |
| 496 | 20230811 | 122900 | 13091776980 | 13590 | 13590 | 13590 | 13580 | 1775 |
| 497 | 20230811 | 122800 | 13067656440 | 13590 | 13580 | 13590 | 13580 | 1903 |
| 498 | 20230811 | 122700 | 13041801340 | 13580 | 13600 | 13600 | 13580 | 2419 |
| 499 | 20230811 | 122600 | 13008944770 | 13600 | 13610 | 13620 | 13590 | 4218 |
| 500 | 20230811 | 122500 | 12951550530 | 13620 | 13610 | 13620 | 13610 | 838 |
| 501 | 20230811 | 122400 | 12940144940 | 13610 | 13590 | 13610 | 13590 | 890 |
| 502 | 20230811 | 122300 | 12928039950 | 13590 | 13610 | 13610 | 13590 | 4043 |
| 503 | 20230811 | 122200 | 12873027570 | 13610 | 13610 | 13620 | 13590 | 2691 |
| 504 | 20230811 | 122100 | 12836397820 | 13560 | 13570 | 13600 | 13560 | 1630 |
| 505 | 20230811 | 122000 | 12814264900 | 13550 | 13610 | 13610 | 13540 | 14056 |
| 506 | 20230811 | 121900 | 12623450740 | 13610 | 13600 | 13630 | 13580 | 2772 |
| 507 | 20230811 | 121800 | 12585736360 | 13590 | 13600 | 13620 | 13580 | 2948 |
| 508 | 20230811 | 121700 | 12545641840 | 13600 | 13640 | 13670 | 13600 | 11061 |
| 509 | 20230811 | 121600 | 12394696490 | 13630 | 13600 | 13640 | 13590 | 4440 |
| 510 | 20230811 | 121500 | 12334261410 | 13600 | 13600 | 13600 | 13590 | 2667 |
| 511 | 20230811 | 121400 | 12297996940 | 13590 | 13590 | 13600 | 13590 | 2584 |
| 512 | 20230811 | 121300 | 12262855200 | 13600 | 13600 | 13600 | 13580 | 11969 |
| 513 | 20230811 | 121200 | 12100104290 | 13600 | 13550 | 13600 | 13550 | 6666 |
| 514 | 20230811 | 121100 | 12009650120 | 13550 | 13530 | 13550 | 13530 | 4354 |
| 515 | 20230811 | 121000 | 11950671080 | 13530 | 13520 | 13530 | 13510 | 3060 |
| 516 | 20230811 | 120900 | 11909283070 | 13520 | 13510 | 13520 | 13510 | 3875 |
| 517 | 20230811 | 120800 | 11856902360 | 13510 | 13490 | 13510 | 13490 | 25299 |
| 518 | 20230811 | 120700 | 11515348680 | 13500 | 13490 | 13500 | 13490 | 1640 |
| 519 | 20230811 | 120600 | 11493223620 | 13490 | 13490 | 13490 | 13480 | 1406 |
| 520 | 20230811 | 120500 | 11474259550 | 13490 | 13480 | 13490 | 13480 | 2918 |
| 521 | 20230811 | 120400 | 11434899670 | 13480 | 13480 | 13490 | 13470 | 4771 |
| 522 | 20230811 | 120300 | 11370586860 | 13480 | 13480 | 13490 | 13470 | 2854 |
| 523 | 20230811 | 120200 | 11332115980 | 13480 | 13480 | 13490 | 13480 | 584 |
| 524 | 20230811 | 120100 | 11324243640 | 13490 | 13470 | 13490 | 13460 | 5040 |
| 525 | 20230811 | 120000 | 11256316640 | 13470 | 13460 | 13470 | 13460 | 658 |
| 526 | 20230811 | 115900 | 11247453950 | 13470 | 13460 | 13470 | 13460 | 1100 |
| 527 | 20230811 | 115800 | 11232645020 | 13460 | 13460 | 13470 | 13450 | 2895 |
| 528 | 20230811 | 115700 | 11193669520 | 13460 | 13450 | 13460 | 13450 | 2009 |
| 529 | 20230811 | 115600 | 11166632390 | 13450 | 13450 | 13460 | 13450 | 4582 |
| 530 | 20230811 | 115500 | 11104979040 | 13440 | 13400 | 13450 | 13400 | 13149 |
| 531 | 20230811 | 115400 | 10928660810 | 13390 | 13390 | 13400 | 13390 | 732 |
| 532 | 20230811 | 115300 | 10918853360 | 13400 | 13390 | 13400 | 13390 | 2365 |
| 533 | 20230811 | 115200 | 10887175740 | 13390 | 13400 | 13400 | 13390 | 947 |
| 534 | 20230811 | 115100 | 10874493970 | 13400 | 13390 | 13400 | 13390 | 664 |
| 535 | 20230811 | 115000 | 10865599200 | 13390 | 13390 | 13400 | 13390 | 2903 |
| 536 | 20230811 | 114900 | 10826715520 | 13390 | 13390 | 13400 | 13390 | 747 |
| 537 | 20230811 | 114800 | 10816707110 | 13390 | 13400 | 13400 | 13390 | 316 |
| 538 | 20230811 | 114700 | 10812474420 | 13400 | 13360 | 13400 | 13360 | 1618 |
| 539 | 20230811 | 114600 | 10790817980 | 13370 | 13370 | 13370 | 13350 | 307 |
| 540 | 20230811 | 114500 | 10786714540 | 13370 | 13380 | 13380 | 13340 | 2247 |
| 541 | 20230811 | 114400 | 10756696720 | 13380 | 13390 | 13400 | 13380 | 2701 |
| 542 | 20230811 | 114300 | 10720530090 | 13390 | 13390 | 13390 | 13390 | 793 |
| 543 | 20230811 | 114200 | 10709911820 | 13390 | 13400 | 13400 | 13390 | 1652 |
| 544 | 20230811 | 114100 | 10687778030 | 13400 | 13390 | 13400 | 13380 | 3952 |
| 545 | 20230811 | 114000 | 10634840910 | 13390 | 13370 | 13390 | 13370 | 9056 |
| 546 | 20230811 | 113900 | 10513652760 | 13370 | 13370 | 13380 | 13370 | 2167 |
| 547 | 20230811 | 113800 | 10484668730 | 13370 | 13360 | 13380 | 13360 | 1533 |
| 548 | 20230811 | 113700 | 10464169430 | 13360 | 13370 | 13370 | 13350 | 2220 |
| 549 | 20230811 | 113600 | 10434492830 | 13370 | 13350 | 13370 | 13350 | 1982 |
| 550 | 20230811 | 113500 | 10408011800 | 13340 | 13330 | 13340 | 13330 | 680 |
| 551 | 20230811 | 113400 | 10398941970 | 13330 | 13310 | 13330 | 13300 | 2468 |
| 552 | 20230811 | 113300 | 10366082170 | 13320 | 13320 | 13330 | 13320 | 835 |
| 553 | 20230811 | 113200 | 10354959660 | 13310 | 13330 | 13330 | 13300 | 305 |
| 554 | 20230811 | 113100 | 10350900260 | 13300 | 13300 | 13340 | 13300 | 1255 |
| 555 | 20230811 | 113000 | 10334183310 | 13300 | 13330 | 13330 | 13300 | 1462 |
| 556 | 20230811 | 112900 | 10314723860 | 13310 | 13300 | 13330 | 13300 | 360 |
| 557 | 20230811 | 112800 | 10309931650 | 13300 | 13310 | 13310 | 13290 | 3017 |
| 558 | 20230811 | 112700 | 10269793490 | 13310 | 13320 | 13320 | 13310 | 1432 |
| 559 | 20230811 | 112600 | 10250719620 | 13320 | 13320 | 13330 | 13320 | 450 |
| 560 | 20230811 | 112500 | 10244721870 | 13330 | 13310 | 13330 | 13310 | 453 |
| 561 | 20230811 | 112400 | 10238684870 | 13310 | 13320 | 13320 | 13310 | 1099 |
| 562 | 20230811 | 112300 | 10224051340 | 13320 | 13310 | 13340 | 13290 | 3912 |
| 563 | 20230811 | 112200 | 10171977440 | 13350 | 13310 | 13350 | 13310 | 912 |
| 564 | 20230811 | 112100 | 10159823740 | 13320 | 13350 | 13360 | 13310 | 1420 |
| 565 | 20230811 | 112000 | 10140877260 | 13350 | 13290 | 13350 | 13280 | 1400 |
| 566 | 20230811 | 111900 | 10122212370 | 13290 | 13290 | 13300 | 13290 | 2754 |
| 567 | 20230811 | 111800 | 10085609390 | 13290 | 13300 | 13300 | 13280 | 1144 |
| 568 | 20230811 | 111700 | 10070395390 | 13300 | 13310 | 13310 | 13270 | 2960 |
| 569 | 20230811 | 111600 | 10031075860 | 13290 | 13300 | 13320 | 13290 | 993 |
| 570 | 20230811 | 111500 | 10017872500 | 13300 | 13280 | 13300 | 13280 | 239 |
| 571 | 20230811 | 111400 | 10014695270 | 13290 | 13260 | 13300 | 13250 | 1897 |
| 572 | 20230811 | 111300 | 9989512830 | 13260 | 13250 | 13270 | 13250 | 1042 |
| 573 | 20230811 | 111200 | 9975704010 | 13270 | 13280 | 13280 | 13250 | 3459 |
| 574 | 20230811 | 111100 | 9929834960 | 13290 | 13230 | 13290 | 13230 | 1399 |
| 575 | 20230811 | 111000 | 9911317560 | 13230 | 13290 | 13290 | 13230 | 29081 |
| 576 | 20230811 | 110900 | 9525623630 | 13300 | 13320 | 13360 | 13300 | 6066 |
| 577 | 20230811 | 110800 | 9444869160 | 13320 | 13320 | 13330 | 13320 | 2507 |
| 578 | 20230811 | 110700 | 9411467170 | 13320 | 13320 | 13350 | 13320 | 2420 |
| 579 | 20230811 | 110600 | 9379227400 | 13320 | 13310 | 13380 | 13310 | 4424 |
| 580 | 20230811 | 110500 | 9320311450 | 13320 | 13400 | 13400 | 13320 | 13766 |
| 581 | 20230811 | 110400 | 9136506210 | 13400 | 13370 | 13460 | 13370 | 2388 |
| 582 | 20230811 | 110300 | 9104482700 | 13360 | 13340 | 13460 | 13340 | 3739 |
| 583 | 20230811 | 110200 | 9054460290 | 13340 | 13330 | 13350 | 13330 | 3300 |
| 584 | 20230811 | 110100 | 9010437850 | 13330 | 13370 | 13380 | 13330 | 8495 |
| 585 | 20230811 | 110000 | 8897044120 | 13350 | 13370 | 13380 | 13350 | 2110 |
| 586 | 20230811 | 105900 | 8868850950 | 13360 | 13350 | 13370 | 13350 | 2211 |
| 587 | 20230811 | 105800 | 8839319220 | 13350 | 13360 | 13370 | 13340 | 6715 |
| 588 | 20230811 | 105700 | 8749675640 | 13360 | 13400 | 13400 | 13350 | 12289 |
| 589 | 20230811 | 105600 | 8585333410 | 13400 | 13410 | 13410 | 13390 | 6992 |
| 590 | 20230811 | 105500 | 8491636790 | 13410 | 13470 | 13480 | 13410 | 9090 |
| 591 | 20230811 | 105400 | 8369377320 | 13470 | 13470 | 13490 | 13470 | 3367 |
| 592 | 20230811 | 105300 | 8324001420 | 13470 | 13480 | 13500 | 13470 | 6229 |
| 593 | 20230811 | 105200 | 8240023260 | 13480 | 13470 | 13480 | 13470 | 5084 |
| 594 | 20230811 | 105100 | 8171536100 | 13470 | 13470 | 13490 | 13470 | 4504 |
| 595 | 20230811 | 105000 | 8110834700 | 13470 | 13420 | 13470 | 13420 | 13752 |
| 596 | 20230811 | 104900 | 7925952180 | 13400 | 13370 | 13420 | 13370 | 21471 |
| 597 | 20230811 | 104800 | 7638277310 | 13380 | 13380 | 13390 | 13370 | 4091 |
| 598 | 20230811 | 104700 | 7583533260 | 13390 | 13390 | 13390 | 13380 | 3028 |
| 599 | 20230811 | 104600 | 7543014230 | 13390 | 13380 | 13390 | 13380 | 4232 |
| 600 | 20230811 | 104500 | 7486377160 | 13390 | 13390 | 13390 | 13380 | 107 |
| 601 | 20230811 | 104400 | 7484945140 | 13390 | 13380 | 13390 | 13380 | 2030 |
| 602 | 20230811 | 104300 | 7457777930 | 13390 | 13380 | 13390 | 13380 | 3162 |
| 603 | 20230811 | 104200 | 7415442090 | 13380 | 13370 | 13390 | 13370 | 863 |
| 604 | 20230811 | 104100 | 7403897150 | 13380 | 13380 | 13390 | 13370 | 1947 |
| 605 | 20230811 | 104000 | 7377846350 | 13390 | 13390 | 13390 | 13370 | 4302 |
| 606 | 20230811 | 103900 | 7320282690 | 13380 | 13380 | 13390 | 13380 | 3066 |
| 607 | 20230811 | 103800 | 7279245890 | 13380 | 13350 | 13390 | 13340 | 10593 |
| 608 | 20230811 | 103700 | 7137588990 | 13350 | 13340 | 13360 | 13320 | 4672 |
| 609 | 20230811 | 103600 | 7075278530 | 13360 | 13350 | 13370 | 13340 | 2928 |
| 610 | 20230811 | 103500 | 7036164550 | 13360 | 13320 | 13370 | 13320 | 13516 |
| 611 | 20230811 | 103400 | 6855681890 | 13330 | 13330 | 13340 | 13320 | 4092 |
| 612 | 20230811 | 103300 | 6801133550 | 13330 | 13320 | 13330 | 13310 | 2990 |
| 613 | 20230811 | 103200 | 6761315570 | 13300 | 13310 | 13340 | 13300 | 5096 |
| 614 | 20230811 | 103100 | 6693464350 | 13310 | 13300 | 13330 | 13290 | 4369 |
| 615 | 20230811 | 103000 | 6635330980 | 13290 | 13300 | 13300 | 13270 | 1061 |
| 616 | 20230811 | 102900 | 6621225880 | 13270 | 13300 | 13330 | 13270 | 579 |
| 617 | 20230811 | 102800 | 6613530310 | 13330 | 13260 | 13330 | 13260 | 1611 |
| 618 | 20230811 | 102700 | 6592098480 | 13270 | 13290 | 13290 | 13260 | 3235 |
| 619 | 20230811 | 102600 | 6549134960 | 13290 | 13320 | 13320 | 13290 | 317 |
| 620 | 20230811 | 102500 | 6544915070 | 13280 | 13280 | 13340 | 13270 | 2000 |
| 621 | 20230811 | 102400 | 6518319620 | 13270 | 13280 | 13280 | 13260 | 1851 |
| 622 | 20230811 | 102300 | 6493748260 | 13280 | 13280 | 13290 | 13280 | 696 |
| 623 | 20230811 | 102200 | 6484501900 | 13280 | 13290 | 13320 | 13280 | 401 |
| 624 | 20230811 | 102100 | 6479173860 | 13290 | 13340 | 13340 | 13290 | 3165 |
| 625 | 20230811 | 102000 | 6436996650 | 13330 | 13310 | 13350 | 13310 | 2869 |
| 626 | 20230811 | 101900 | 6398741740 | 13310 | 13320 | 13330 | 13310 | 4700 |
| 627 | 20230811 | 101800 | 6336118170 | 13330 | 13330 | 13330 | 13320 | 3638 |
| 628 | 20230811 | 101700 | 6287651940 | 13320 | 13260 | 13330 | 13250 | 7379 |
| 629 | 20230811 | 101600 | 6189635340 | 13260 | 13260 | 13260 | 13260 | 1345 |
| 630 | 20230811 | 101500 | 6171800640 | 13260 | 13260 | 13280 | 13260 | 1638 |
| 631 | 20230811 | 101400 | 6150069350 | 13260 | 13250 | 13260 | 13250 | 386 |
| 632 | 20230811 | 101300 | 6144952390 | 13250 | 13240 | 13270 | 13240 | 2239 |
| 633 | 20230811 | 101200 | 6115292330 | 13240 | 13290 | 13290 | 13240 | 157 |
| 634 | 20230811 | 101100 | 6113206360 | 13300 | 13230 | 13300 | 13220 | 5307 |
| 635 | 20230811 | 101000 | 6042927780 | 13240 | 13230 | 13240 | 13230 | 655 |
| 636 | 20230811 | 100900 | 6034261130 | 13230 | 13250 | 13250 | 13230 | 1522 |
| 637 | 20230811 | 100800 | 6014110580 | 13250 | 13230 | 13320 | 13230 | 1532 |
| 638 | 20230811 | 100700 | 5993733500 | 13220 | 13220 | 13220 | 13220 | 842 |
| 639 | 20230811 | 100600 | 5982602260 | 13220 | 13260 | 13260 | 13220 | 3639 |
| 640 | 20230811 | 100500 | 5934461200 | 13260 | 13250 | 13320 | 13240 | 3311 |
| 641 | 20230811 | 100400 | 5890570340 | 13250 | 13270 | 13270 | 13250 | 4221 |
| 642 | 20230811 | 100300 | 5834626140 | 13270 | 13330 | 13330 | 13270 | 5522 |
| 643 | 20230811 | 100200 | 5761183860 | 13320 | 13330 | 13330 | 13310 | 6295 |
| 644 | 20230811 | 100100 | 5677300210 | 13330 | 13340 | 13360 | 13310 | 1385 |
| 645 | 20230811 | 100000 | 5658814310 | 13360 | 13340 | 13360 | 13300 | 9348 |
| 646 | 20230811 | 095900 | 5534262150 | 13340 | 13340 | 13350 | 13310 | 15702 |
| 647 | 20230811 | 095800 | 5324940870 | 13340 | 13340 | 13340 | 13330 | 3139 |
| 648 | 20230811 | 095700 | 5283088130 | 13340 | 13300 | 13340 | 13300 | 3569 |
| 649 | 20230811 | 095600 | 5235513180 | 13330 | 13290 | 13350 | 13280 | 19542 |
| 650 | 20230811 | 095500 | 4975141460 | 13270 | 13280 | 13290 | 13270 | 2981 |
| 651 | 20230811 | 095400 | 4935535760 | 13290 | 13270 | 13290 | 13270 | 620 |
| 652 | 20230811 | 095300 | 4927299730 | 13260 | 13290 | 13300 | 13260 | 1622 |
| 653 | 20230811 | 095200 | 4905790620 | 13270 | 13260 | 13300 | 13250 | 5154 |
| 654 | 20230811 | 095100 | 4837387860 | 13250 | 13280 | 13280 | 13250 | 3010 |
| 655 | 20230811 | 095000 | 4797464910 | 13290 | 13280 | 13290 | 13280 | 6421 |
| 656 | 20230811 | 094900 | 4712132450 | 13280 | 13270 | 13290 | 13240 | 5635 |
| 657 | 20230811 | 094800 | 4637346140 | 13280 | 13280 | 13290 | 13270 | 1676 |
| 658 | 20230811 | 094700 | 4615087630 | 13290 | 13270 | 13290 | 13260 | 8480 |
| 659 | 20230811 | 094600 | 4502441450 | 13280 | 13210 | 13280 | 13200 | 6497 |
| 660 | 20230811 | 094500 | 4416376680 | 13210 | 13220 | 13220 | 13210 | 2849 |
| 661 | 20230811 | 094400 | 4378723530 | 13220 | 13220 | 13240 | 13220 | 2693 |
| 662 | 20230811 | 094300 | 4343099230 | 13220 | 13170 | 13230 | 13100 | 6927 |
| 663 | 20230811 | 094200 | 4251718440 | 13130 | 13090 | 13160 | 13090 | 2896 |
| 664 | 20230811 | 094100 | 4213652530 | 13080 | 13080 | 13160 | 13080 | 1216 |
| 665 | 20230811 | 094000 | 4197736020 | 13080 | 13100 | 13170 | 13070 | 2865 |
| 666 | 20230811 | 093900 | 4160159450 | 13080 | 13080 | 13080 | 13060 | 3245 |
| 667 | 20230811 | 093800 | 4117731400 | 13070 | 13100 | 13140 | 13070 | 3179 |
| 668 | 20230811 | 093700 | 4076122870 | 13100 | 13030 | 13150 | 13020 | 6419 |
| 669 | 20230811 | 093600 | 3992136580 | 13030 | 13080 | 13080 | 13020 | 5734 |
| 670 | 20230811 | 093500 | 3917297410 | 13090 | 13070 | 13100 | 13030 | 10580 |
| 671 | 20230811 | 093400 | 3779163130 | 13070 | 13070 | 13080 | 13070 | 3425 |
| 672 | 20230811 | 093300 | 3734396970 | 13070 | 13080 | 13110 | 13070 | 2967 |
| 673 | 20230811 | 093200 | 3695595120 | 13130 | 13100 | 13130 | 13060 | 809 |
| 674 | 20230811 | 093100 | 3685010470 | 13100 | 13080 | 13110 | 13050 | 7843 |
| 675 | 20230811 | 093000 | 3582541740 | 13150 | 13110 | 13200 | 13080 | 9276 |
| 676 | 20230811 | 092900 | 3460942660 | 13110 | 13130 | 13140 | 13110 | 1881 |
| 677 | 20230811 | 092800 | 3436267920 | 13110 | 13120 | 13120 | 13100 | 5094 |
| 678 | 20230811 | 092700 | 3369503660 | 13120 | 13160 | 13270 | 13110 | 11676 |
| 679 | 20230811 | 092600 | 3215926590 | 13140 | 13170 | 13180 | 13140 | 1986 |
| 680 | 20230811 | 092500 | 3189787570 | 13180 | 13130 | 13180 | 13120 | 1042 |
| 681 | 20230811 | 092400 | 3176071360 | 13180 | 13190 | 13210 | 13100 | 11478 |
| 682 | 20230811 | 092300 | 3024932160 | 13190 | 13270 | 13270 | 13160 | 6082 |
| 683 | 20230811 | 092200 | 2944696530 | 13210 | 13220 | 13320 | 13190 | 29013 |
| 684 | 20230811 | 092100 | 2559488710 | 13260 | 13190 | 13280 | 13150 | 5871 |
| 685 | 20230811 | 092000 | 2481816940 | 13200 | 13240 | 13270 | 13190 | 11623 |
| 686 | 20230811 | 091900 | 2327880430 | 13240 | 13140 | 13240 | 13140 | 6955 |
| 687 | 20230811 | 091800 | 2236050610 | 13110 | 13120 | 13150 | 13100 | 3493 |
| 688 | 20230811 | 091700 | 2190223290 | 13120 | 13090 | 13150 | 13040 | 3098 |
| 689 | 20230811 | 091600 | 2149604900 | 13030 | 13010 | 13090 | 13010 | 4871 |
| 690 | 20230811 | 091500 | 2086092710 | 13010 | 13040 | 13050 | 13010 | 5509 |
| 691 | 20230811 | 091400 | 2014339540 | 13040 | 13140 | 13140 | 13040 | 3792 |
| 692 | 20230811 | 091300 | 1964843150 | 13140 | 13090 | 13150 | 13050 | 5850 |
| 693 | 20230811 | 091200 | 1888359910 | 13090 | 13060 | 13140 | 13050 | 7575 |
| 694 | 20230811 | 091100 | 1789258510 | 13060 | 13120 | 13120 | 13060 | 6991 |
| 695 | 20230811 | 091000 | 1697809440 | 13160 | 13180 | 13180 | 13090 | 11508 |
| 696 | 20230811 | 090900 | 1546553300 | 13180 | 13160 | 13190 | 13160 | 2460 |
| 697 | 20230811 | 090800 | 1514150150 | 13160 | 13180 | 13200 | 13140 | 2764 |
| 698 | 20230811 | 090700 | 1477771830 | 13160 | 13200 | 13200 | 13120 | 14528 |
| 699 | 20230811 | 090600 | 1286708840 | 13180 | 13090 | 13200 | 13060 | 6429 |
| 700 | 20230811 | 090500 | 1202216980 | 13060 | 12980 | 13090 | 12930 | 5482 |
| 701 | 20230811 | 090400 | 1130906890 | 12950 | 13110 | 13110 | 12920 | 30601 |
| 702 | 20230811 | 090300 | 733105930 | 13120 | 13180 | 13210 | 13110 | 14302 |
| 703 | 20230811 | 090200 | 544693620 | 13210 | 13160 | 13230 | 13160 | 4805 |
| 704 | 20230811 | 090100 | 481265400 | 13200 | 13070 | 13200 | 13040 | 5558 |
| 705 | 20230811 | 090000 | 408529150 | 13070 | 13300 | 13300 | 13060 | 30339 |