38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 20311 |
| 3 | 20230912 | 203800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20230912 | 203700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20230912 | 203600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20230912 | 203500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20230912 | 203400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20230912 | 203300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20230912 | 203200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20230912 | 203100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20230912 | 203000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20230912 | 202900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20230912 | 202800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20230912 | 202700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20230912 | 202600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20230912 | 202500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20230912 | 202400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20230912 | 202300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20230912 | 202200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20230912 | 202100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20230912 | 202000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20230912 | 201900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20230912 | 201800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20230912 | 201700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20230912 | 201600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20230912 | 201500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20230912 | 201400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20230912 | 201300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20230912 | 201200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20230912 | 201100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20230912 | 201000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20230912 | 200900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 20311 |
| 33 | 20230912 | 200800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20230912 | 200700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20230912 | 200600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20230912 | 200500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20230912 | 200400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20230912 | 200300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20230912 | 200200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20230912 | 200100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20230912 | 200000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20230912 | 195900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20230912 | 195800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20230912 | 195700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20230912 | 195600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20230912 | 195500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20230912 | 195400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20230912 | 195300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20230912 | 195200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20230912 | 195100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20230912 | 195000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20230912 | 194900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20230912 | 194800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20230912 | 194700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20230912 | 194600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20230912 | 194500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20230912 | 194400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20230912 | 194300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20230912 | 194200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20230912 | 194100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20230912 | 194000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20230912 | 193900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 20311 |
| 63 | 20230912 | 193800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20230912 | 193700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20230912 | 193600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20230912 | 193500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20230912 | 193400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20230912 | 193300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20230912 | 193200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20230912 | 193100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20230912 | 193000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20230912 | 192900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20230912 | 192800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20230912 | 192700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20230912 | 192600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20230912 | 192500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20230912 | 192400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20230912 | 192300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20230912 | 192200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20230912 | 192100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20230912 | 192000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20230912 | 191900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20230912 | 191800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20230912 | 191700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20230912 | 191600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20230912 | 191500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20230912 | 191400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20230912 | 191300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20230912 | 191200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20230912 | 191100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20230912 | 191000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20230912 | 190900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 20311 |
| 93 | 20230912 | 190800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20230912 | 190700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20230912 | 190600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20230912 | 190500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20230912 | 190400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20230912 | 190300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20230912 | 190200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20230912 | 190100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20230912 | 190000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20230912 | 185900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20230912 | 185800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20230912 | 185700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20230912 | 185600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20230912 | 185500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20230912 | 185400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20230912 | 185300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20230912 | 185200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20230912 | 185100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20230912 | 185000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20230912 | 184900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20230912 | 184800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20230912 | 184700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20230912 | 184600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20230912 | 184500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20230912 | 184400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20230912 | 184300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20230912 | 184200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20230912 | 184100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20230912 | 184000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20230912 | 183900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 20311 |
| 123 | 20230912 | 183800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20230912 | 183700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20230912 | 183600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20230912 | 183500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20230912 | 183400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20230912 | 183300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20230912 | 183200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20230912 | 183100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20230912 | 183000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20230912 | 182900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20230912 | 182800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20230912 | 182700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20230912 | 182600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20230912 | 182500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20230912 | 182400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20230912 | 182300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20230912 | 182200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20230912 | 182100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20230912 | 182000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20230912 | 181900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20230912 | 181800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20230912 | 181700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20230912 | 181600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20230912 | 181500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20230912 | 181400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20230912 | 181300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20230912 | 181200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20230912 | 181100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20230912 | 181000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20230912 | 180900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 20311 |
| 153 | 20230912 | 180800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20230912 | 180700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20230912 | 180600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20230912 | 180500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20230912 | 180400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20230912 | 180300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20230912 | 180200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20230912 | 180100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20230912 | 180000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20230912 | 175900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20230912 | 175800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20230912 | 175700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20230912 | 175600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20230912 | 175500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20230912 | 175400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20230912 | 175300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20230912 | 175200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20230912 | 175100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20230912 | 175000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20230912 | 174900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20230912 | 174800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20230912 | 174700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20230912 | 174600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20230912 | 174500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20230912 | 174400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20230912 | 174300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20230912 | 174200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20230912 | 174100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20230912 | 174000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20230912 | 173900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 20311 |
| 183 | 20230912 | 173800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20230912 | 173700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20230912 | 173600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20230912 | 173500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20230912 | 173400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20230912 | 173300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20230912 | 173200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20230912 | 173100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20230912 | 173000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20230912 | 172900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20230912 | 172800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20230912 | 172700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20230912 | 172600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20230912 | 172500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20230912 | 172400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20230912 | 172300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20230912 | 172200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20230912 | 172100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20230912 | 172000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20230912 | 171900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20230912 | 171800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20230912 | 171700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20230912 | 171600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20230912 | 171500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20230912 | 171400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20230912 | 171300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20230912 | 171200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20230912 | 171100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20230912 | 171000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20230912 | 170900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 20311 |
| 213 | 20230912 | 170800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20230912 | 170700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20230912 | 170600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20230912 | 170500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20230912 | 170400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20230912 | 170300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20230912 | 170200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20230912 | 170100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20230912 | 170000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20230912 | 165900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20230912 | 165800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20230912 | 165700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20230912 | 165600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20230912 | 165500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20230912 | 165400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20230912 | 165300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20230912 | 165200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20230912 | 165100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20230912 | 165000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20230912 | 164900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20230912 | 164800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20230912 | 164700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20230912 | 164600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20230912 | 164500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20230912 | 164400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20230912 | 164300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20230912 | 164200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20230912 | 164100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20230912 | 164000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20230912 | 163900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 20311 |
| 243 | 20230912 | 163800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20230912 | 163700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20230912 | 163600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20230912 | 163500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20230912 | 163400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20230912 | 163300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20230912 | 163200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 250 | 20230912 | 163100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 251 | 20230912 | 163000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 252 | 20230912 | 162900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 253 | 20230912 | 162800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 254 | 20230912 | 162700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20230912 | 162600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20230912 | 162500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20230912 | 162400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 258 | 20230912 | 162300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20230912 | 162200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20230912 | 162100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20230912 | 162000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20230912 | 161900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20230912 | 161800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20230912 | 161700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20230912 | 161600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20230912 | 161500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20230912 | 161400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20230912 | 161300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20230912 | 161200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20230912 | 161100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20230912 | 161000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20230912 | 160900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 20311 |
| 273 | 20230912 | 160800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20230912 | 160700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20230912 | 160600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20230912 | 160500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 277 | 20230912 | 160400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 278 | 20230912 | 160300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 279 | 20230912 | 160200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 280 | 20230912 | 160100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 281 | 20230912 | 160000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 282 | 20230912 | 155900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 283 | 20230912 | 155800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 284 | 20230912 | 155700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 285 | 20230912 | 155600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 286 | 20230912 | 155500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 287 | 20230912 | 155400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 288 | 20230912 | 155300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 289 | 20230912 | 155200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 290 | 20230912 | 155100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 291 | 20230912 | 155000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 292 | 20230912 | 154900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 293 | 20230912 | 154800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 294 | 20230912 | 154700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 295 | 20230912 | 154600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 296 | 20230912 | 154500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 297 | 20230912 | 154400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 298 | 20230912 | 154300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 299 | 20230912 | 154200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 300 | 20230912 | 154100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 301 | 20230912 | 154000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 302 | 20230912 | 153900 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 20311 |
| 303 | 20230912 | 153800 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 304 | 20230912 | 153700 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 305 | 20230912 | 153600 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 306 | 20230912 | 153500 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 307 | 20230912 | 153400 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 308 | 20230912 | 153300 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 309 | 20230912 | 153200 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 310 | 20230912 | 153100 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 311 | 20230912 | 153000 | 12102178940 | 13010 | 13010 | 13010 | 13010 | 20311 |
| 312 | 20230912 | 152900 | 11837932830 | 13080 | 13080 | 13080 | 13080 | 0 |
| 313 | 20230912 | 152800 | 11837932830 | 13080 | 13080 | 13080 | 13080 | 0 |
| 314 | 20230912 | 152700 | 11837932830 | 13080 | 13080 | 13080 | 13080 | 0 |
| 315 | 20230912 | 152600 | 11837932830 | 13080 | 13080 | 13080 | 13080 | 0 |
| 316 | 20230912 | 152500 | 11837932830 | 13080 | 13080 | 13080 | 13080 | 0 |
| 317 | 20230912 | 152400 | 11837932830 | 13080 | 13080 | 13080 | 13080 | 0 |
| 318 | 20230912 | 152300 | 11837932830 | 13080 | 13080 | 13080 | 13080 | 0 |
| 319 | 20230912 | 152200 | 11837932830 | 13080 | 13080 | 13080 | 13080 | 0 |
| 320 | 20230912 | 152100 | 11837932830 | 13080 | 13080 | 13080 | 13080 | 0 |
| 321 | 20230912 | 152000 | 11837932830 | 13080 | 13080 | 13080 | 13080 | 0 |
| 322 | 20230912 | 151900 | 11837932830 | 13080 | 13070 | 13090 | 12980 | 4944 |
| 323 | 20230912 | 151800 | 11773424470 | 13060 | 13050 | 13090 | 13050 | 15347 |
| 324 | 20230912 | 151700 | 11572821950 | 13050 | 13050 | 13060 | 13040 | 3373 |
| 325 | 20230912 | 151600 | 11528788950 | 13050 | 12990 | 13050 | 12990 | 2773 |
| 326 | 20230912 | 151500 | 11492674140 | 12980 | 13090 | 13090 | 12980 | 45858 |
| 327 | 20230912 | 151400 | 10895905600 | 13080 | 13100 | 13100 | 13070 | 3637 |
| 328 | 20230912 | 151300 | 10848324120 | 13100 | 13100 | 13100 | 13080 | 2063 |
| 329 | 20230912 | 151200 | 10821306940 | 13100 | 13080 | 13100 | 13070 | 4429 |
| 330 | 20230912 | 151100 | 10763366560 | 13090 | 13090 | 13100 | 13080 | 2478 |
| 331 | 20230912 | 151000 | 10730929930 | 13080 | 13070 | 13090 | 13070 | 4531 |
| 332 | 20230912 | 150900 | 10671663610 | 13080 | 13110 | 13120 | 13080 | 3580 |
| 333 | 20230912 | 150800 | 10624767350 | 13110 | 13060 | 13120 | 13060 | 6570 |
| 334 | 20230912 | 150700 | 10538850780 | 13060 | 13050 | 13080 | 13040 | 9625 |
| 335 | 20230912 | 150600 | 10413201880 | 13050 | 13040 | 13050 | 13030 | 2185 |
| 336 | 20230912 | 150500 | 10384713530 | 13040 | 13040 | 13040 | 13020 | 2814 |
| 337 | 20230912 | 150400 | 10348038930 | 13040 | 13050 | 13050 | 13030 | 2323 |
| 338 | 20230912 | 150300 | 10317760800 | 13040 | 13070 | 13070 | 13040 | 7816 |
| 339 | 20230912 | 150200 | 10215756120 | 13080 | 13110 | 13120 | 13080 | 3645 |
| 340 | 20230912 | 150100 | 10168022340 | 13110 | 13120 | 13120 | 13110 | 3607 |
| 341 | 20230912 | 150000 | 10120723270 | 13110 | 13110 | 13120 | 13110 | 1084 |
| 342 | 20230912 | 145900 | 10106512020 | 13110 | 13120 | 13130 | 13110 | 1484 |
| 343 | 20230912 | 145800 | 10087035190 | 13120 | 13120 | 13140 | 13120 | 1408 |
| 344 | 20230912 | 145700 | 10068552190 | 13130 | 13120 | 13140 | 13120 | 972 |
| 345 | 20230912 | 145600 | 10055790780 | 13120 | 13130 | 13130 | 13120 | 1602 |
| 346 | 20230912 | 145500 | 10034759310 | 13130 | 13130 | 13130 | 13120 | 908 |
| 347 | 20230912 | 145400 | 10022841080 | 13140 | 13130 | 13140 | 13120 | 2386 |
| 348 | 20230912 | 145300 | 9991513910 | 13130 | 13130 | 13130 | 13120 | 1188 |
| 349 | 20230912 | 145200 | 9975915490 | 13140 | 13120 | 13140 | 13120 | 595 |
| 350 | 20230912 | 145100 | 9968101120 | 13140 | 13130 | 13140 | 13110 | 821 |
| 351 | 20230912 | 145000 | 9957315660 | 13150 | 13130 | 13150 | 13100 | 1200 |
| 352 | 20230912 | 144900 | 9941556780 | 13140 | 13130 | 13160 | 13130 | 917 |
| 353 | 20230912 | 144800 | 9929492630 | 13130 | 13150 | 13170 | 13130 | 1147 |
| 354 | 20230912 | 144700 | 9914399130 | 13150 | 13140 | 13150 | 13140 | 790 |
| 355 | 20230912 | 144600 | 9904012730 | 13150 | 13120 | 13150 | 13120 | 1685 |
| 356 | 20230912 | 144500 | 9881885300 | 13120 | 13120 | 13120 | 13110 | 1294 |
| 357 | 20230912 | 144400 | 9864909390 | 13110 | 13120 | 13120 | 13110 | 1584 |
| 358 | 20230912 | 144300 | 9844129200 | 13120 | 13120 | 13130 | 13110 | 1298 |
| 359 | 20230912 | 144200 | 9827101840 | 13120 | 13090 | 13120 | 13090 | 1137 |
| 360 | 20230912 | 144100 | 9812201960 | 13100 | 13080 | 13100 | 13070 | 1065 |
| 361 | 20230912 | 144000 | 9798254740 | 13080 | 13090 | 13090 | 13080 | 861 |
| 362 | 20230912 | 143900 | 9786989270 | 13050 | 13080 | 13090 | 13050 | 2619 |
| 363 | 20230912 | 143800 | 9752780500 | 13080 | 13070 | 13080 | 13070 | 658 |
| 364 | 20230912 | 143700 | 9744177950 | 13060 | 13070 | 13080 | 13050 | 2018 |
| 365 | 20230912 | 143600 | 9717812760 | 13070 | 13050 | 13080 | 13050 | 3666 |
| 366 | 20230912 | 143500 | 9669942440 | 13040 | 13060 | 13060 | 13020 | 9056 |
| 367 | 20230912 | 143400 | 9551907600 | 13070 | 13070 | 13070 | 13040 | 1346 |
| 368 | 20230912 | 143300 | 9534322370 | 13070 | 13090 | 13090 | 13050 | 9203 |
| 369 | 20230912 | 143200 | 9414106790 | 13100 | 13130 | 13140 | 13100 | 1716 |
| 370 | 20230912 | 143100 | 9391577080 | 13130 | 13120 | 13140 | 13080 | 1727 |
| 371 | 20230912 | 143000 | 9368942490 | 13110 | 13110 | 13120 | 13110 | 1048 |
| 372 | 20230912 | 142900 | 9355194320 | 13110 | 13080 | 13110 | 13080 | 751 |
| 373 | 20230912 | 142800 | 9345360700 | 13090 | 13080 | 13090 | 13070 | 1285 |
| 374 | 20230912 | 142700 | 9328549230 | 13070 | 13070 | 13080 | 13070 | 581 |
| 375 | 20230912 | 142600 | 9320950440 | 13080 | 13090 | 13090 | 13070 | 634 |
| 376 | 20230912 | 142500 | 9312655470 | 13090 | 13090 | 13090 | 13080 | 1008 |
| 377 | 20230912 | 142400 | 9299462200 | 13090 | 13120 | 13120 | 13070 | 1199 |
| 378 | 20230912 | 142300 | 9283772810 | 13100 | 13100 | 13120 | 13100 | 2288 |
| 379 | 20230912 | 142200 | 9253773920 | 13110 | 13060 | 13110 | 13050 | 3678 |
| 380 | 20230912 | 142100 | 9205645200 | 13060 | 13070 | 13070 | 13050 | 3589 |
| 381 | 20230912 | 142000 | 9158755680 | 13070 | 13060 | 13080 | 13040 | 2156 |
| 382 | 20230912 | 141900 | 9130579550 | 13030 | 13120 | 13120 | 13030 | 29259 |
| 383 | 20230912 | 141800 | 8747778570 | 13120 | 13120 | 13130 | 13110 | 3694 |
| 384 | 20230912 | 141700 | 8699340940 | 13120 | 13130 | 13130 | 13120 | 1264 |
| 385 | 20230912 | 141600 | 8682754400 | 13130 | 13120 | 13130 | 13120 | 1297 |
| 386 | 20230912 | 141500 | 8665732660 | 13120 | 13120 | 13130 | 13120 | 806 |
| 387 | 20230912 | 141400 | 8655154150 | 13130 | 13130 | 13130 | 13120 | 748 |
| 388 | 20230912 | 141300 | 8645333270 | 13130 | 13130 | 13130 | 13120 | 2723 |
| 389 | 20230912 | 141200 | 8609604200 | 13130 | 13120 | 13130 | 13120 | 5367 |
| 390 | 20230912 | 141100 | 8539185170 | 13120 | 13130 | 13130 | 13120 | 1375 |
| 391 | 20230912 | 141000 | 8521140200 | 13130 | 13140 | 13140 | 13120 | 2530 |
| 392 | 20230912 | 140900 | 8487916940 | 13130 | 13130 | 13140 | 13130 | 811 |
| 393 | 20230912 | 140800 | 8477263180 | 13140 | 13130 | 13140 | 13130 | 1755 |
| 394 | 20230912 | 140700 | 8454218370 | 13140 | 13140 | 13140 | 13130 | 3018 |
| 395 | 20230912 | 140600 | 8414566440 | 13140 | 13150 | 13160 | 13130 | 7002 |
| 396 | 20230912 | 140500 | 8322561500 | 13150 | 13150 | 13160 | 13150 | 909 |
| 397 | 20230912 | 140400 | 8310604440 | 13160 | 13170 | 13170 | 13150 | 60 |
| 398 | 20230912 | 140300 | 8309814850 | 13140 | 13150 | 13160 | 13140 | 4391 |
| 399 | 20230912 | 140200 | 8252075420 | 13150 | 13160 | 13160 | 13150 | 260 |
| 400 | 20230912 | 140100 | 8248654400 | 13160 | 13130 | 13160 | 13130 | 7988 |
| 401 | 20230912 | 140000 | 8143636580 | 13130 | 13130 | 13140 | 13130 | 1528 |
| 402 | 20230912 | 135900 | 8123566030 | 13140 | 13140 | 13140 | 13130 | 2270 |
| 403 | 20230912 | 135800 | 8093742880 | 13140 | 13140 | 13150 | 13140 | 840 |
| 404 | 20230912 | 135700 | 8082698610 | 13130 | 13150 | 13160 | 13130 | 2580 |
| 405 | 20230912 | 135600 | 8048804720 | 13150 | 13140 | 13150 | 13140 | 1023 |
| 406 | 20230912 | 135500 | 8035357760 | 13140 | 13150 | 13160 | 13140 | 10841 |
| 407 | 20230912 | 135400 | 7892855340 | 13160 | 13160 | 13160 | 13150 | 857 |
| 408 | 20230912 | 135300 | 7881577510 | 13170 | 13160 | 13180 | 13160 | 2166 |
| 409 | 20230912 | 135200 | 7853065120 | 13160 | 13170 | 13170 | 13160 | 778 |
| 410 | 20230912 | 135100 | 7842823290 | 13160 | 13160 | 13170 | 13150 | 8789 |
| 411 | 20230912 | 135000 | 7727207750 | 13170 | 13190 | 13200 | 13160 | 7396 |
| 412 | 20230912 | 134900 | 7629770020 | 13190 | 13180 | 13190 | 13180 | 2143 |
| 413 | 20230912 | 134800 | 7601519680 | 13180 | 13190 | 13200 | 13180 | 1935 |
| 414 | 20230912 | 134700 | 7575995010 | 13190 | 13220 | 13220 | 13190 | 6386 |
| 415 | 20230912 | 134600 | 7491673450 | 13220 | 13230 | 13230 | 13210 | 1803 |
| 416 | 20230912 | 134500 | 7467837980 | 13230 | 13250 | 13250 | 13230 | 1385 |
| 417 | 20230912 | 134400 | 7449502060 | 13250 | 13240 | 13250 | 13240 | 1374 |
| 418 | 20230912 | 134300 | 7431309290 | 13250 | 13250 | 13250 | 13240 | 600 |
| 419 | 20230912 | 134200 | 7423360850 | 13240 | 13250 | 13250 | 13240 | 675 |
| 420 | 20230912 | 134100 | 7414418600 | 13260 | 13250 | 13270 | 13250 | 3139 |
| 421 | 20230912 | 134000 | 7372794510 | 13260 | 13250 | 13260 | 13250 | 304 |
| 422 | 20230912 | 133900 | 7368764950 | 13260 | 13260 | 13260 | 13250 | 908 |
| 423 | 20230912 | 133800 | 7356725910 | 13260 | 13250 | 13260 | 13250 | 228 |
| 424 | 20230912 | 133700 | 7353702650 | 13250 | 13240 | 13250 | 13240 | 617 |
| 425 | 20230912 | 133600 | 7345529360 | 13250 | 13280 | 13280 | 13250 | 6378 |
| 426 | 20230912 | 133500 | 7260994010 | 13280 | 13280 | 13280 | 13280 | 286 |
| 427 | 20230912 | 133400 | 7257195930 | 13280 | 13270 | 13280 | 13270 | 422 |
| 428 | 20230912 | 133300 | 7251594410 | 13270 | 13270 | 13280 | 13260 | 1150 |
| 429 | 20230912 | 133200 | 7236335050 | 13270 | 13270 | 13270 | 13260 | 576 |
| 430 | 20230912 | 133100 | 7228692030 | 13270 | 13270 | 13270 | 13270 | 1400 |
| 431 | 20230912 | 133000 | 7210114030 | 13260 | 13270 | 13270 | 13260 | 1045 |
| 432 | 20230912 | 132900 | 7196248150 | 13270 | 13260 | 13270 | 13250 | 890 |
| 433 | 20230912 | 132800 | 7184443010 | 13270 | 13260 | 13270 | 13260 | 428 |
| 434 | 20230912 | 132700 | 7178763960 | 13270 | 13270 | 13270 | 13260 | 464 |
| 435 | 20230912 | 132600 | 7172607190 | 13270 | 13270 | 13270 | 13260 | 921 |
| 436 | 20230912 | 132500 | 7160386850 | 13270 | 13260 | 13270 | 13260 | 163 |
| 437 | 20230912 | 132400 | 7158225390 | 13270 | 13270 | 13270 | 13270 | 453 |
| 438 | 20230912 | 132300 | 7152214080 | 13270 | 13270 | 13270 | 13260 | 768 |
| 439 | 20230912 | 132200 | 7142023320 | 13260 | 13270 | 13270 | 13260 | 297 |
| 440 | 20230912 | 132100 | 7138083390 | 13270 | 13260 | 13270 | 13260 | 593 |
| 441 | 20230912 | 132000 | 7130218010 | 13240 | 13250 | 13260 | 13230 | 1570 |
| 442 | 20230912 | 131900 | 7109421330 | 13260 | 13260 | 13260 | 13250 | 1513 |
| 443 | 20230912 | 131800 | 7089364890 | 13260 | 13270 | 13270 | 13260 | 706 |
| 444 | 20230912 | 131700 | 7080000240 | 13250 | 13270 | 13270 | 13250 | 491 |
| 445 | 20230912 | 131600 | 7073490660 | 13260 | 13250 | 13270 | 13240 | 596 |
| 446 | 20230912 | 131500 | 7065594570 | 13240 | 13240 | 13240 | 13230 | 790 |
| 447 | 20230912 | 131400 | 7055136250 | 13240 | 13230 | 13240 | 13220 | 2200 |
| 448 | 20230912 | 131300 | 7026026500 | 13230 | 13230 | 13230 | 13220 | 1319 |
| 449 | 20230912 | 131200 | 7008579310 | 13220 | 13230 | 13230 | 13220 | 1152 |
| 450 | 20230912 | 131100 | 6993347410 | 13230 | 13230 | 13230 | 13220 | 1285 |
| 451 | 20230912 | 131000 | 6976348110 | 13230 | 13230 | 13230 | 13230 | 176 |
| 452 | 20230912 | 130900 | 6974019630 | 13220 | 13240 | 13240 | 13220 | 4944 |
| 453 | 20230912 | 130800 | 6908598430 | 13240 | 13270 | 13270 | 13240 | 1108 |
| 454 | 20230912 | 130700 | 6893902840 | 13260 | 13260 | 13270 | 13260 | 637 |
| 455 | 20230912 | 130600 | 6885454300 | 13270 | 13260 | 13270 | 13260 | 647 |
| 456 | 20230912 | 130500 | 6876873370 | 13260 | 13250 | 13260 | 13230 | 1188 |
| 457 | 20230912 | 130400 | 6861136460 | 13250 | 13250 | 13250 | 13250 | 341 |
| 458 | 20230912 | 130300 | 6856618210 | 13240 | 13260 | 13260 | 13240 | 791 |
| 459 | 20230912 | 130200 | 6846133690 | 13260 | 13250 | 13260 | 13250 | 1305 |
| 460 | 20230912 | 130100 | 6828833350 | 13250 | 13250 | 13260 | 13250 | 336 |
| 461 | 20230912 | 130000 | 6824379960 | 13250 | 13250 | 13250 | 13240 | 715 |
| 462 | 20230912 | 125900 | 6814908770 | 13250 | 13260 | 13260 | 13240 | 671 |
| 463 | 20230912 | 125800 | 6806015680 | 13260 | 13250 | 13260 | 13250 | 740 |
| 464 | 20230912 | 125700 | 6796208970 | 13250 | 13240 | 13250 | 13230 | 841 |
| 465 | 20230912 | 125600 | 6785072860 | 13240 | 13240 | 13250 | 13240 | 291 |
| 466 | 20230912 | 125500 | 6781219830 | 13220 | 13250 | 13250 | 13220 | 1007 |
| 467 | 20230912 | 125400 | 6767886080 | 13260 | 13260 | 13260 | 13250 | 425 |
| 468 | 20230912 | 125300 | 6762250590 | 13260 | 13280 | 13280 | 13260 | 955 |
| 469 | 20230912 | 125200 | 6749578210 | 13290 | 13280 | 13290 | 13280 | 1525 |
| 470 | 20230912 | 125100 | 6729324280 | 13280 | 13290 | 13290 | 13280 | 633 |
| 471 | 20230912 | 125000 | 6720914240 | 13290 | 13290 | 13290 | 13280 | 1268 |
| 472 | 20230912 | 124900 | 6704066370 | 13290 | 13290 | 13290 | 13290 | 505 |
| 473 | 20230912 | 124800 | 6697354920 | 13280 | 13290 | 13290 | 13280 | 892 |
| 474 | 20230912 | 124700 | 6685503840 | 13280 | 13290 | 13300 | 13280 | 1000 |
| 475 | 20230912 | 124600 | 6672213990 | 13290 | 13300 | 13300 | 13280 | 540 |
| 476 | 20230912 | 124500 | 6665039010 | 13300 | 13290 | 13300 | 13290 | 634 |
| 477 | 20230912 | 124400 | 6656608970 | 13300 | 13290 | 13300 | 13280 | 809 |
| 478 | 20230912 | 124300 | 6645856020 | 13290 | 13290 | 13290 | 13280 | 429 |
| 479 | 20230912 | 124200 | 6640156700 | 13290 | 13280 | 13290 | 13280 | 1037 |
| 480 | 20230912 | 124100 | 6626377960 | 13290 | 13280 | 13290 | 13280 | 1292 |
| 481 | 20230912 | 124000 | 6609218200 | 13290 | 13280 | 13290 | 13270 | 712 |
| 482 | 20230912 | 123900 | 6599762370 | 13280 | 13260 | 13290 | 13250 | 555 |
| 483 | 20230912 | 123800 | 6592397220 | 13270 | 13270 | 13270 | 13270 | 387 |
| 484 | 20230912 | 123700 | 6587261730 | 13260 | 13270 | 13270 | 13260 | 340 |
| 485 | 20230912 | 123600 | 6582751180 | 13270 | 13260 | 13270 | 13230 | 551 |
| 486 | 20230912 | 123500 | 6575443520 | 13260 | 13250 | 13260 | 13250 | 496 |
| 487 | 20230912 | 123400 | 6568867560 | 13250 | 13260 | 13260 | 13250 | 899 |
| 488 | 20230912 | 123300 | 6556950300 | 13240 | 13250 | 13260 | 13230 | 1545 |
| 489 | 20230912 | 123200 | 6536485680 | 13250 | 13270 | 13270 | 13250 | 1408 |
| 490 | 20230912 | 123100 | 6517821770 | 13270 | 13270 | 13280 | 13270 | 1122 |
| 491 | 20230912 | 123000 | 6502927580 | 13280 | 13270 | 13290 | 13270 | 357 |
| 492 | 20230912 | 122900 | 6498185340 | 13270 | 13280 | 13290 | 13270 | 1827 |
| 493 | 20230912 | 122800 | 6473935380 | 13280 | 13280 | 13280 | 13280 | 636 |
| 494 | 20230912 | 122700 | 6465489300 | 13290 | 13290 | 13290 | 13290 | 319 |
| 495 | 20230912 | 122600 | 6461249790 | 13280 | 13290 | 13290 | 13270 | 760 |
| 496 | 20230912 | 122500 | 6451160090 | 13280 | 13300 | 13300 | 13280 | 573 |
| 497 | 20230912 | 122400 | 6443544950 | 13280 | 13300 | 13300 | 13280 | 703 |
| 498 | 20230912 | 122300 | 6434199130 | 13300 | 13290 | 13300 | 13280 | 920 |
| 499 | 20230912 | 122200 | 6421970600 | 13290 | 13300 | 13300 | 13290 | 410 |
| 500 | 20230912 | 122100 | 6416517750 | 13290 | 13300 | 13300 | 13290 | 229 |
| 501 | 20230912 | 122000 | 6413472350 | 13300 | 13290 | 13300 | 13290 | 753 |
| 502 | 20230912 | 121900 | 6403462340 | 13300 | 13290 | 13300 | 13280 | 681 |
| 503 | 20230912 | 121800 | 6394412330 | 13300 | 13300 | 13310 | 13290 | 2273 |
| 504 | 20230912 | 121700 | 6364179440 | 13300 | 13310 | 13310 | 13300 | 530 |
| 505 | 20230912 | 121600 | 6357127140 | 13300 | 13300 | 13310 | 13300 | 705 |
| 506 | 20230912 | 121500 | 6347746770 | 13300 | 13320 | 13330 | 13300 | 588 |
| 507 | 20230912 | 121400 | 6339921660 | 13320 | 13320 | 13330 | 13310 | 861 |
| 508 | 20230912 | 121300 | 6328455680 | 13340 | 13320 | 13350 | 13310 | 1970 |
| 509 | 20230912 | 121200 | 6302206080 | 13320 | 13320 | 13320 | 13320 | 761 |
| 510 | 20230912 | 121100 | 6292069560 | 13320 | 13300 | 13320 | 13300 | 2640 |
| 511 | 20230912 | 121000 | 6256941600 | 13300 | 13290 | 13300 | 13290 | 591 |
| 512 | 20230912 | 120900 | 6249083440 | 13300 | 13300 | 13300 | 13300 | 173 |
| 513 | 20230912 | 120800 | 6246782540 | 13300 | 13290 | 13300 | 13280 | 622 |
| 514 | 20230912 | 120700 | 6238515760 | 13280 | 13290 | 13290 | 13280 | 399 |
| 515 | 20230912 | 120600 | 6233213810 | 13280 | 13300 | 13300 | 13280 | 397 |
| 516 | 20230912 | 120500 | 6227938030 | 13300 | 13300 | 13300 | 13300 | 735 |
| 517 | 20230912 | 120400 | 6218162530 | 13290 | 13310 | 13310 | 13290 | 2235 |
| 518 | 20230912 | 120300 | 6188442640 | 13300 | 13300 | 13310 | 13290 | 554 |
| 519 | 20230912 | 120200 | 6181074600 | 13300 | 13300 | 13300 | 13290 | 500 |
| 520 | 20230912 | 120100 | 6174427450 | 13300 | 13310 | 13310 | 13300 | 542 |
| 521 | 20230912 | 120000 | 6167218840 | 13290 | 13310 | 13320 | 13290 | 1257 |
| 522 | 20230912 | 115900 | 6150485140 | 13320 | 13310 | 13320 | 13310 | 115 |
| 523 | 20230912 | 115800 | 6148953370 | 13310 | 13320 | 13320 | 13300 | 1419 |
| 524 | 20230912 | 115700 | 6130074750 | 13310 | 13270 | 13310 | 13250 | 1383 |
| 525 | 20230912 | 115600 | 6111689380 | 13270 | 13280 | 13290 | 13200 | 5916 |
| 526 | 20230912 | 115500 | 6033289140 | 13280 | 13290 | 13300 | 13280 | 1313 |
| 527 | 20230912 | 115400 | 6015835970 | 13290 | 13290 | 13290 | 13280 | 88 |
| 528 | 20230912 | 115300 | 6014666600 | 13290 | 13300 | 13300 | 13280 | 1369 |
| 529 | 20230912 | 115200 | 5996472660 | 13290 | 13300 | 13300 | 13290 | 531 |
| 530 | 20230912 | 115100 | 5989410510 | 13290 | 13290 | 13300 | 13290 | 468 |
| 531 | 20230912 | 115000 | 5983186750 | 13290 | 13300 | 13310 | 13290 | 417 |
| 532 | 20230912 | 114900 | 5977640500 | 13300 | 13300 | 13310 | 13300 | 801 |
| 533 | 20230912 | 114800 | 5966982700 | 13300 | 13280 | 13310 | 13280 | 1126 |
| 534 | 20230912 | 114700 | 5952010340 | 13280 | 13280 | 13290 | 13250 | 692 |
| 535 | 20230912 | 114600 | 5942822310 | 13290 | 13290 | 13290 | 13280 | 774 |
| 536 | 20230912 | 114500 | 5932541220 | 13290 | 13290 | 13290 | 13280 | 561 |
| 537 | 20230912 | 114400 | 5925087150 | 13290 | 13260 | 13290 | 13260 | 465 |
| 538 | 20230912 | 114300 | 5918909120 | 13300 | 13290 | 13300 | 13260 | 1543 |
| 539 | 20230912 | 114200 | 5898412680 | 13290 | 13290 | 13300 | 13290 | 263 |
| 540 | 20230912 | 114100 | 5894915080 | 13270 | 13290 | 13290 | 13270 | 599 |
| 541 | 20230912 | 114000 | 5886960950 | 13290 | 13310 | 13320 | 13290 | 724 |
| 542 | 20230912 | 113900 | 5877323900 | 13320 | 13320 | 13320 | 13310 | 2072 |
| 543 | 20230912 | 113800 | 5849737610 | 13320 | 13320 | 13330 | 13320 | 808 |
| 544 | 20230912 | 113700 | 5838970730 | 13330 | 13320 | 13340 | 13320 | 1394 |
| 545 | 20230912 | 113600 | 5820391890 | 13320 | 13330 | 13330 | 13310 | 1354 |
| 546 | 20230912 | 113500 | 5802358350 | 13330 | 13330 | 13340 | 13330 | 283 |
| 547 | 20230912 | 113400 | 5798583910 | 13330 | 13300 | 13330 | 13300 | 1670 |
| 548 | 20230912 | 113300 | 5776356640 | 13300 | 13290 | 13300 | 13290 | 639 |
| 549 | 20230912 | 113200 | 5767859870 | 13300 | 13290 | 13300 | 13290 | 455 |
| 550 | 20230912 | 113100 | 5761811370 | 13280 | 13290 | 13300 | 13250 | 1167 |
| 551 | 20230912 | 113000 | 5746320140 | 13290 | 13300 | 13300 | 13290 | 585 |
| 552 | 20230912 | 112900 | 5738543180 | 13300 | 13300 | 13300 | 13290 | 840 |
| 553 | 20230912 | 112800 | 5727371330 | 13290 | 13300 | 13300 | 13290 | 753 |
| 554 | 20230912 | 112700 | 5717358860 | 13300 | 13320 | 13320 | 13290 | 1750 |
| 555 | 20230912 | 112600 | 5694082410 | 13320 | 13290 | 13320 | 13290 | 455 |
| 556 | 20230912 | 112500 | 5688027340 | 13280 | 13270 | 13290 | 13270 | 1131 |
| 557 | 20230912 | 112400 | 5673006740 | 13270 | 13250 | 13270 | 13250 | 773 |
| 558 | 20230912 | 112300 | 5662753280 | 13260 | 13260 | 13260 | 13250 | 806 |
| 559 | 20230912 | 112200 | 5652067140 | 13260 | 13230 | 13260 | 13230 | 3235 |
| 560 | 20230912 | 112100 | 5609234490 | 13230 | 13210 | 13230 | 13210 | 697 |
| 561 | 20230912 | 112000 | 5600020880 | 13210 | 13210 | 13210 | 13200 | 518 |
| 562 | 20230912 | 111900 | 5593178830 | 13210 | 13140 | 13210 | 13130 | 6662 |
| 563 | 20230912 | 111800 | 5505376900 | 13150 | 13170 | 13170 | 13110 | 16449 |
| 564 | 20230912 | 111700 | 5289353910 | 13160 | 13170 | 13170 | 13160 | 517 |
| 565 | 20230912 | 111600 | 5282546890 | 13160 | 13170 | 13170 | 13160 | 2192 |
| 566 | 20230912 | 111500 | 5253688100 | 13160 | 13170 | 13170 | 13160 | 1062 |
| 567 | 20230912 | 111400 | 5239709520 | 13160 | 13170 | 13170 | 13160 | 539 |
| 568 | 20230912 | 111300 | 5232612320 | 13160 | 13170 | 13170 | 13160 | 1705 |
| 569 | 20230912 | 111200 | 5210169190 | 13170 | 13170 | 13180 | 13160 | 3208 |
| 570 | 20230912 | 111100 | 5167920930 | 13180 | 13180 | 13180 | 13170 | 918 |
| 571 | 20230912 | 111000 | 5155825120 | 13190 | 13180 | 13190 | 13180 | 1223 |
| 572 | 20230912 | 110900 | 5139701390 | 13180 | 13180 | 13190 | 13180 | 912 |
| 573 | 20230912 | 110800 | 5127677580 | 13180 | 13190 | 13190 | 13180 | 2136 |
| 574 | 20230912 | 110700 | 5099519730 | 13180 | 13190 | 13190 | 13180 | 788 |
| 575 | 20230912 | 110600 | 5089129790 | 13190 | 13190 | 13190 | 13180 | 616 |
| 576 | 20230912 | 110500 | 5081006820 | 13190 | 13180 | 13190 | 13180 | 997 |
| 577 | 20230912 | 110400 | 5067859260 | 13180 | 13190 | 13190 | 13180 | 1952 |
| 578 | 20230912 | 110300 | 5042125530 | 13190 | 13190 | 13190 | 13180 | 902 |
| 579 | 20230912 | 110200 | 5030235210 | 13190 | 13210 | 13210 | 13190 | 6493 |
| 580 | 20230912 | 110100 | 4944547790 | 13210 | 13200 | 13210 | 13200 | 777 |
| 581 | 20230912 | 110000 | 4934285340 | 13200 | 13210 | 13210 | 13200 | 1440 |
| 582 | 20230912 | 105900 | 4915270320 | 13200 | 13220 | 13220 | 13200 | 4406 |
| 583 | 20230912 | 105800 | 4857069080 | 13210 | 13230 | 13230 | 13210 | 4734 |
| 584 | 20230912 | 105700 | 4794484910 | 13220 | 13220 | 13230 | 13220 | 1353 |
| 585 | 20230912 | 105600 | 4776590860 | 13220 | 13230 | 13230 | 13220 | 114 |
| 586 | 20230912 | 105500 | 4775083760 | 13220 | 13230 | 13230 | 13220 | 1285 |
| 587 | 20230912 | 105400 | 4758085680 | 13220 | 13220 | 13230 | 13220 | 247 |
| 588 | 20230912 | 105300 | 4754819520 | 13220 | 13230 | 13230 | 13220 | 242 |
| 589 | 20230912 | 105200 | 4751620240 | 13220 | 13230 | 13230 | 13220 | 16 |
| 590 | 20230912 | 105100 | 4751408710 | 13230 | 13240 | 13240 | 13220 | 4718 |
| 591 | 20230912 | 105000 | 4688972160 | 13240 | 13230 | 13250 | 13230 | 1797 |
| 592 | 20230912 | 104900 | 4665179640 | 13240 | 13210 | 13240 | 13210 | 1493 |
| 593 | 20230912 | 104800 | 4645434080 | 13220 | 13220 | 13220 | 13210 | 3224 |
| 594 | 20230912 | 104700 | 4602829660 | 13220 | 13220 | 13230 | 13220 | 523 |
| 595 | 20230912 | 104600 | 4595915170 | 13230 | 13240 | 13240 | 13230 | 2338 |
| 596 | 20230912 | 104500 | 4564983100 | 13230 | 13240 | 13240 | 13230 | 731 |
| 597 | 20230912 | 104400 | 4555309730 | 13240 | 13230 | 13240 | 13230 | 134 |
| 598 | 20230912 | 104300 | 4553536710 | 13230 | 13230 | 13240 | 13220 | 528 |
| 599 | 20230912 | 104200 | 4546551750 | 13230 | 13230 | 13240 | 13230 | 2867 |
| 600 | 20230912 | 104100 | 4508620000 | 13240 | 13240 | 13250 | 13240 | 1328 |
| 601 | 20230912 | 104000 | 4491032230 | 13240 | 13240 | 13240 | 13230 | 925 |
| 602 | 20230912 | 103900 | 4478785370 | 13240 | 13240 | 13250 | 13230 | 403 |
| 603 | 20230912 | 103800 | 4473451080 | 13240 | 13240 | 13250 | 13240 | 358 |
| 604 | 20230912 | 103700 | 4468710960 | 13240 | 13240 | 13240 | 13240 | 655 |
| 605 | 20230912 | 103600 | 4460038760 | 13240 | 13250 | 13280 | 13240 | 1344 |
| 606 | 20230912 | 103500 | 4442207500 | 13260 | 13250 | 13260 | 13240 | 4480 |
| 607 | 20230912 | 103400 | 4382863580 | 13260 | 13280 | 13280 | 13250 | 495 |
| 608 | 20230912 | 103300 | 4376304720 | 13280 | 13320 | 13320 | 13250 | 134 |
| 609 | 20230912 | 103200 | 4374525620 | 13320 | 13250 | 13350 | 13250 | 1427 |
| 610 | 20230912 | 103100 | 4355564670 | 13280 | 13280 | 13280 | 13250 | 920 |
| 611 | 20230912 | 103000 | 4343365740 | 13280 | 13230 | 13280 | 13230 | 2127 |
| 612 | 20230912 | 102900 | 4315169620 | 13240 | 13240 | 13240 | 13230 | 1091 |
| 613 | 20230912 | 102800 | 4300725290 | 13240 | 13230 | 13240 | 13230 | 548 |
| 614 | 20230912 | 102700 | 4293470230 | 13230 | 13230 | 13230 | 13220 | 1197 |
| 615 | 20230912 | 102600 | 4277635330 | 13220 | 13230 | 13240 | 13220 | 929 |
| 616 | 20230912 | 102500 | 4265345920 | 13230 | 13240 | 13240 | 13230 | 1178 |
| 617 | 20230912 | 102400 | 4249760460 | 13240 | 13240 | 13250 | 13240 | 800 |
| 618 | 20230912 | 102300 | 4239167970 | 13240 | 13250 | 13250 | 13240 | 1739 |
| 619 | 20230912 | 102200 | 4216131170 | 13250 | 13240 | 13250 | 13230 | 407 |
| 620 | 20230912 | 102100 | 4210743920 | 13240 | 13250 | 13260 | 13240 | 567 |
| 621 | 20230912 | 102000 | 4203232170 | 13240 | 13240 | 13270 | 13240 | 1560 |
| 622 | 20230912 | 101900 | 4182558590 | 13240 | 13260 | 13260 | 13240 | 2115 |
| 623 | 20230912 | 101800 | 4154538270 | 13260 | 13290 | 13300 | 13260 | 1428 |
| 624 | 20230912 | 101700 | 4135569660 | 13290 | 13260 | 13290 | 13260 | 1558 |
| 625 | 20230912 | 101600 | 4114883370 | 13250 | 13240 | 13250 | 13240 | 3365 |
| 626 | 20230912 | 101500 | 4070304660 | 13240 | 13220 | 13240 | 13220 | 2072 |
| 627 | 20230912 | 101400 | 4042891820 | 13220 | 13210 | 13230 | 13200 | 2143 |
| 628 | 20230912 | 101300 | 4014578840 | 13200 | 13190 | 13200 | 13190 | 1390 |
| 629 | 20230912 | 101200 | 3996237560 | 13190 | 13180 | 13190 | 13170 | 3941 |
| 630 | 20230912 | 101100 | 3944290650 | 13190 | 13180 | 13190 | 13180 | 1240 |
| 631 | 20230912 | 101000 | 3927937200 | 13200 | 13200 | 13200 | 13180 | 2284 |
| 632 | 20230912 | 100900 | 3897809050 | 13200 | 13200 | 13210 | 13190 | 1474 |
| 633 | 20230912 | 100800 | 3878357070 | 13200 | 13190 | 13210 | 13190 | 3518 |
| 634 | 20230912 | 100700 | 3831911780 | 13190 | 13190 | 13200 | 13190 | 1440 |
| 635 | 20230912 | 100600 | 3812917700 | 13190 | 13180 | 13190 | 13180 | 1927 |
| 636 | 20230912 | 100500 | 3787514310 | 13180 | 13190 | 13200 | 13180 | 1521 |
| 637 | 20230912 | 100400 | 3767453010 | 13200 | 13200 | 13210 | 13200 | 5251 |
| 638 | 20230912 | 100300 | 3698139580 | 13210 | 13210 | 13220 | 13200 | 1889 |
| 639 | 20230912 | 100200 | 3673185960 | 13220 | 13210 | 13220 | 13200 | 1063 |
| 640 | 20230912 | 100100 | 3659144480 | 13200 | 13220 | 13220 | 13200 | 9457 |
| 641 | 20230912 | 100000 | 3534190420 | 13220 | 13230 | 13230 | 13220 | 920 |
| 642 | 20230912 | 095900 | 3522025700 | 13220 | 13230 | 13240 | 13220 | 3269 |
| 643 | 20230912 | 095800 | 3478799640 | 13230 | 13230 | 13240 | 13230 | 1818 |
| 644 | 20230912 | 095700 | 3454747140 | 13230 | 13240 | 13240 | 13220 | 3159 |
| 645 | 20230912 | 095600 | 3412952150 | 13230 | 13240 | 13240 | 13230 | 3012 |
| 646 | 20230912 | 095500 | 3373089710 | 13240 | 13240 | 13250 | 13230 | 676 |
| 647 | 20230912 | 095400 | 3364142380 | 13230 | 13250 | 13260 | 13230 | 9080 |
| 648 | 20230912 | 095300 | 3243921170 | 13250 | 13250 | 13260 | 13250 | 1131 |
| 649 | 20230912 | 095200 | 3228933490 | 13250 | 13260 | 13260 | 13250 | 2225 |
| 650 | 20230912 | 095100 | 3199439880 | 13260 | 13300 | 13300 | 13250 | 23272 |
| 651 | 20230912 | 095000 | 2890548590 | 13300 | 13290 | 13300 | 13290 | 2754 |
| 652 | 20230912 | 094900 | 2853931230 | 13290 | 13290 | 13300 | 13290 | 1118 |
| 653 | 20230912 | 094800 | 2839068500 | 13290 | 13310 | 13310 | 13290 | 795 |
| 654 | 20230912 | 094700 | 2828494740 | 13300 | 13310 | 13320 | 13300 | 154 |
| 655 | 20230912 | 094600 | 2826445220 | 13310 | 13320 | 13320 | 13310 | 1728 |
| 656 | 20230912 | 094500 | 2803432220 | 13320 | 13300 | 13320 | 13300 | 633 |
| 657 | 20230912 | 094400 | 2795008300 | 13300 | 13300 | 13310 | 13290 | 1222 |
| 658 | 20230912 | 094300 | 2778752210 | 13320 | 13270 | 13320 | 13270 | 10802 |
| 659 | 20230912 | 094200 | 2635302540 | 13270 | 13320 | 13320 | 13270 | 7710 |
| 660 | 20230912 | 094100 | 2532845400 | 13310 | 13320 | 13330 | 13310 | 937 |
| 661 | 20230912 | 094000 | 2520371620 | 13310 | 13330 | 13330 | 13310 | 866 |
| 662 | 20230912 | 093900 | 2508834120 | 13330 | 13310 | 13330 | 13310 | 1050 |
| 663 | 20230912 | 093800 | 2494857800 | 13310 | 13300 | 13360 | 13300 | 5311 |
| 664 | 20230912 | 093700 | 2424085110 | 13290 | 13320 | 13350 | 13290 | 4886 |
| 665 | 20230912 | 093600 | 2359057980 | 13320 | 13370 | 13370 | 13310 | 6660 |
| 666 | 20230912 | 093500 | 2270249540 | 13380 | 13390 | 13390 | 13370 | 745 |
| 667 | 20230912 | 093400 | 2260281850 | 13390 | 13420 | 13420 | 13390 | 3275 |
| 668 | 20230912 | 093300 | 2216400480 | 13420 | 13400 | 13420 | 13400 | 227 |
| 669 | 20230912 | 093200 | 2213357060 | 13410 | 13460 | 13460 | 13400 | 2550 |
| 670 | 20230912 | 093100 | 2179142050 | 13430 | 13430 | 13470 | 13430 | 2657 |
| 671 | 20230912 | 093000 | 2143435000 | 13430 | 13420 | 13430 | 13420 | 819 |
| 672 | 20230912 | 092900 | 2132441000 | 13410 | 13410 | 13420 | 13410 | 1019 |
| 673 | 20230912 | 092800 | 2118774850 | 13410 | 13410 | 13420 | 13400 | 1573 |
| 674 | 20230912 | 092700 | 2097675160 | 13410 | 13410 | 13420 | 13400 | 4032 |
| 675 | 20230912 | 092600 | 2043637050 | 13420 | 13460 | 13470 | 13410 | 6280 |
| 676 | 20230912 | 092500 | 1959253280 | 13450 | 13450 | 13450 | 13450 | 681 |
| 677 | 20230912 | 092400 | 1950093830 | 13440 | 13520 | 13530 | 13440 | 10983 |
| 678 | 20230912 | 092300 | 1802065880 | 13530 | 13540 | 13550 | 13490 | 3228 |
| 679 | 20230912 | 092200 | 1758386980 | 13540 | 13530 | 13550 | 13530 | 1431 |
| 680 | 20230912 | 092100 | 1739012920 | 13550 | 13530 | 13560 | 13530 | 1439 |
| 681 | 20230912 | 092000 | 1719531610 | 13560 | 13580 | 13590 | 13530 | 5189 |
| 682 | 20230912 | 091900 | 1649113380 | 13580 | 13590 | 13590 | 13580 | 348 |
| 683 | 20230912 | 091800 | 1644387190 | 13590 | 13570 | 13590 | 13550 | 2750 |
| 684 | 20230912 | 091700 | 1607086880 | 13570 | 13560 | 13600 | 13560 | 1398 |
| 685 | 20230912 | 091600 | 1588106380 | 13560 | 13560 | 13610 | 13560 | 6167 |
| 686 | 20230912 | 091500 | 1504352150 | 13570 | 13560 | 13570 | 13510 | 5414 |
| 687 | 20230912 | 091400 | 1431031500 | 13560 | 13600 | 13600 | 13560 | 3035 |
| 688 | 20230912 | 091300 | 1389841910 | 13600 | 13600 | 13610 | 13570 | 3702 |
| 689 | 20230912 | 091200 | 1339542740 | 13600 | 13620 | 13660 | 13600 | 4707 |
| 690 | 20230912 | 091100 | 1275482640 | 13620 | 13650 | 13670 | 13590 | 3662 |
| 691 | 20230912 | 091000 | 1225543540 | 13670 | 13690 | 13690 | 13590 | 10231 |
| 692 | 20230912 | 090900 | 1086047240 | 13700 | 13660 | 13700 | 13650 | 12802 |
| 693 | 20230912 | 090800 | 910943310 | 13660 | 13640 | 13670 | 13640 | 6880 |
| 694 | 20230912 | 090700 | 817009910 | 13640 | 13600 | 13640 | 13570 | 8577 |
| 695 | 20230912 | 090600 | 700244300 | 13600 | 13510 | 13600 | 13450 | 12690 |
| 696 | 20230912 | 090500 | 528228560 | 13490 | 13500 | 13500 | 13490 | 2608 |
| 697 | 20230912 | 090400 | 493028060 | 13500 | 13540 | 13560 | 13500 | 4962 |
| 698 | 20230912 | 090300 | 425905600 | 13550 | 13470 | 13550 | 13460 | 7104 |
| 699 | 20230912 | 090200 | 329937810 | 13450 | 13450 | 13480 | 13410 | 7033 |
| 700 | 20230912 | 090100 | 235358660 | 13490 | 13450 | 13530 | 13400 | 7981 |
| 701 | 20230912 | 090000 | 127907380 | 13430 | 13390 | 13470 | 13390 | 9541 |