40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 211600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 36575 |
| 3 | 20240503 | 211500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240503 | 211400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240503 | 211300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240503 | 211200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240503 | 211100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240503 | 211000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240503 | 210900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240503 | 210800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240503 | 210700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240503 | 210600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240503 | 210500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240503 | 210400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240503 | 210300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240503 | 210200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240503 | 210100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240503 | 210000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240503 | 205900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240503 | 205800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240503 | 205700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240503 | 205600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240503 | 205500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240503 | 205400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240503 | 205300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240503 | 205200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240503 | 205100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240503 | 205000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240503 | 204900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240503 | 204800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240503 | 204700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240503 | 204600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 36575 |
| 33 | 20240503 | 204500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240503 | 204400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240503 | 204300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240503 | 204200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240503 | 204100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240503 | 204000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240503 | 203900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240503 | 203800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240503 | 203700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240503 | 203600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240503 | 203500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240503 | 203400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240503 | 203300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240503 | 203200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240503 | 203100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240503 | 203000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240503 | 202900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240503 | 202800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240503 | 202700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240503 | 202600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240503 | 202500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240503 | 202400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240503 | 202300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240503 | 202200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240503 | 202100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240503 | 202000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240503 | 201900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240503 | 201800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240503 | 201700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240503 | 201600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 36575 |
| 63 | 20240503 | 201500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240503 | 201400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240503 | 201300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240503 | 201200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240503 | 201100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240503 | 201000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240503 | 200900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240503 | 200800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240503 | 200700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240503 | 200600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240503 | 200500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240503 | 200400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240503 | 200300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240503 | 200200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240503 | 200100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240503 | 200000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240503 | 195900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240503 | 195800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240503 | 195700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240503 | 195600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240503 | 195500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240503 | 195400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240503 | 195300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240503 | 195200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240503 | 195100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240503 | 195000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240503 | 194900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240503 | 194800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240503 | 194700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240503 | 194600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 36575 |
| 93 | 20240503 | 194500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240503 | 194400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240503 | 194300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240503 | 194200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240503 | 194100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240503 | 194000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240503 | 193900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240503 | 193800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240503 | 193700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240503 | 193600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240503 | 193500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240503 | 193400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240503 | 193300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240503 | 193200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240503 | 193100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240503 | 193000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240503 | 192900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240503 | 192800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240503 | 192700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240503 | 192600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240503 | 192500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240503 | 192400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240503 | 192300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240503 | 192200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240503 | 192100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240503 | 192000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240503 | 191900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240503 | 191800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240503 | 191700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240503 | 191600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 36575 |
| 123 | 20240503 | 191500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240503 | 191400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240503 | 191300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240503 | 191200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240503 | 191100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240503 | 191000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240503 | 190900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240503 | 190800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240503 | 190700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240503 | 190600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240503 | 190500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240503 | 190400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240503 | 190300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240503 | 190200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240503 | 190100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240503 | 190000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240503 | 185900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240503 | 185800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240503 | 185700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240503 | 185600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240503 | 185500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240503 | 185400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240503 | 185300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240503 | 185200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240503 | 185100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240503 | 185000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240503 | 184900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240503 | 184800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240503 | 184700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240503 | 184600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 36575 |
| 153 | 20240503 | 184500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240503 | 184400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240503 | 184300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240503 | 184200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240503 | 184100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240503 | 184000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240503 | 183900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240503 | 183800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240503 | 183700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240503 | 183600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240503 | 183500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240503 | 183400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240503 | 183300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240503 | 183200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240503 | 183100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240503 | 183000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240503 | 182900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240503 | 182800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240503 | 182700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240503 | 182600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240503 | 182500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240503 | 182400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240503 | 182300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240503 | 182200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240503 | 182100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240503 | 182000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240503 | 181900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240503 | 181800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240503 | 181700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240503 | 181600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 36575 |
| 183 | 20240503 | 181500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240503 | 181400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240503 | 181300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240503 | 181200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240503 | 181100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240503 | 181000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240503 | 180900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240503 | 180800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240503 | 180700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240503 | 180600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240503 | 180500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240503 | 180400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240503 | 180300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240503 | 180200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240503 | 180100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240503 | 180000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240503 | 175900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240503 | 175800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240503 | 175700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240503 | 175600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240503 | 175500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240503 | 175400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240503 | 175300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240503 | 175200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240503 | 175100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240503 | 175000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240503 | 174900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240503 | 174800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240503 | 174700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240503 | 174600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 36575 |
| 213 | 20240503 | 174500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240503 | 174400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20240503 | 174300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240503 | 174200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240503 | 174100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240503 | 174000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240503 | 173900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240503 | 173800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240503 | 173700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240503 | 173600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240503 | 173500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240503 | 173400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240503 | 173300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20240503 | 173200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20240503 | 173100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20240503 | 173000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20240503 | 172900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20240503 | 172800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20240503 | 172700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20240503 | 172600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20240503 | 172500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20240503 | 172400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20240503 | 172300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20240503 | 172200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20240503 | 172100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20240503 | 172000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20240503 | 171900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20240503 | 171800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20240503 | 171700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20240503 | 171600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 36575 |
| 243 | 20240503 | 171500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20240503 | 171400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20240503 | 171300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20240503 | 171200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20240503 | 171100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20240503 | 171000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20240503 | 170900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20240503 | 170800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20240503 | 170700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20240503 | 170600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20240503 | 170500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20240503 | 170400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20240503 | 170300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20240503 | 170200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20240503 | 170100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20240503 | 170000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20240503 | 165900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20240503 | 165800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20240503 | 165700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20240503 | 165600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20240503 | 165500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20240503 | 165400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20240503 | 165300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20240503 | 165200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20240503 | 165100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20240503 | 165000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20240503 | 164900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20240503 | 164800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20240503 | 164700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20240503 | 164600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 36575 |
| 273 | 20240503 | 164500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20240503 | 164400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20240503 | 164300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20240503 | 164200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20240503 | 164100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20240503 | 164000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20240503 | 163900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20240503 | 163800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20240503 | 163700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20240503 | 163600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20240503 | 163500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20240503 | 163400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20240503 | 163300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20240503 | 163200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20240503 | 163100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20240503 | 163000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20240503 | 162900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20240503 | 162800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20240503 | 162700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20240503 | 162600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20240503 | 162500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20240503 | 162400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20240503 | 162300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20240503 | 162200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20240503 | 162100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20240503 | 162000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20240503 | 161900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20240503 | 161800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20240503 | 161700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20240503 | 161600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 36575 |
| 303 | 20240503 | 161500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20240503 | 161400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 305 | 20240503 | 161300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 306 | 20240503 | 161200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 307 | 20240503 | 161100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 308 | 20240503 | 161000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 309 | 20240503 | 160900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 310 | 20240503 | 160800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 311 | 20240503 | 160700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 312 | 20240503 | 160600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 313 | 20240503 | 160500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 314 | 20240503 | 160400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 315 | 20240503 | 160300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 316 | 20240503 | 160200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 317 | 20240503 | 160100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 318 | 20240503 | 160000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 319 | 20240503 | 155900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 320 | 20240503 | 155800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 321 | 20240503 | 155700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 322 | 20240503 | 155600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 323 | 20240503 | 155500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 324 | 20240503 | 155400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 325 | 20240503 | 155300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 326 | 20240503 | 155200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 327 | 20240503 | 155100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 328 | 20240503 | 155000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 329 | 20240503 | 154900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 330 | 20240503 | 154800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 331 | 20240503 | 154700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 332 | 20240503 | 154600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 36575 |
| 333 | 20240503 | 154500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 334 | 20240503 | 154400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 335 | 20240503 | 154300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 336 | 20240503 | 154200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 337 | 20240503 | 154100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 338 | 20240503 | 154000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 339 | 20240503 | 153900 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 340 | 20240503 | 153800 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 341 | 20240503 | 153700 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 342 | 20240503 | 153600 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 343 | 20240503 | 153500 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 344 | 20240503 | 153400 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 345 | 20240503 | 153300 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 346 | 20240503 | 153200 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 347 | 20240503 | 153100 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 348 | 20240503 | 153000 | 13184880690 | 10800 | 10800 | 10800 | 10800 | 36575 |
| 349 | 20240503 | 152900 | 12789870690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 350 | 20240503 | 152800 | 12789870690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 351 | 20240503 | 152700 | 12789870690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 352 | 20240503 | 152600 | 12789870690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 353 | 20240503 | 152500 | 12789870690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 354 | 20240503 | 152400 | 12789870690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 355 | 20240503 | 152300 | 12789870690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 356 | 20240503 | 152200 | 12789870690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 357 | 20240503 | 152100 | 12789870690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 358 | 20240503 | 152000 | 12789870690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 359 | 20240503 | 151900 | 12789870690 | 10780 | 10800 | 10810 | 10780 | 5072 |
| 360 | 20240503 | 151800 | 12735107460 | 10770 | 10770 | 10830 | 10750 | 17752 |
| 361 | 20240503 | 151700 | 12543252260 | 10770 | 10810 | 10810 | 10750 | 1273 |
| 362 | 20240503 | 151600 | 12529509810 | 10800 | 10750 | 10810 | 10720 | 43202 |
| 363 | 20240503 | 151500 | 12064258910 | 10760 | 10760 | 10760 | 10750 | 1862 |
| 364 | 20240503 | 151400 | 12044228400 | 10750 | 10760 | 10760 | 10750 | 1184 |
| 365 | 20240503 | 151300 | 12031492400 | 10750 | 10740 | 10760 | 10740 | 1311 |
| 366 | 20240503 | 151200 | 12017399580 | 10750 | 10750 | 10760 | 10740 | 2518 |
| 367 | 20240503 | 151100 | 11990326910 | 10750 | 10750 | 10760 | 10740 | 2256 |
| 368 | 20240503 | 151000 | 11966073850 | 10750 | 10750 | 10760 | 10750 | 1680 |
| 369 | 20240503 | 150900 | 11948007350 | 10740 | 10740 | 10750 | 10730 | 676 |
| 370 | 20240503 | 150800 | 11940746160 | 10730 | 10750 | 10760 | 10720 | 5809 |
| 371 | 20240503 | 150700 | 11878369350 | 10750 | 10740 | 10760 | 10740 | 1298 |
| 372 | 20240503 | 150600 | 11864416040 | 10750 | 10750 | 10760 | 10740 | 1167 |
| 373 | 20240503 | 150500 | 11851873950 | 10750 | 10750 | 10750 | 10740 | 741 |
| 374 | 20240503 | 150400 | 11843911240 | 10750 | 10760 | 10760 | 10740 | 2056 |
| 375 | 20240503 | 150300 | 11821805650 | 10760 | 10760 | 10770 | 10750 | 1706 |
| 376 | 20240503 | 150200 | 11803453070 | 10760 | 10770 | 10770 | 10760 | 2083 |
| 377 | 20240503 | 150100 | 11781030850 | 10760 | 10760 | 10770 | 10760 | 3489 |
| 378 | 20240503 | 150000 | 11743482940 | 10770 | 10770 | 10770 | 10760 | 612 |
| 379 | 20240503 | 145900 | 11736893810 | 10770 | 10750 | 10770 | 10750 | 2440 |
| 380 | 20240503 | 145800 | 11710647910 | 10760 | 10770 | 10780 | 10750 | 2451 |
| 381 | 20240503 | 145700 | 11684270810 | 10770 | 10760 | 10780 | 10760 | 2902 |
| 382 | 20240503 | 145600 | 11653015110 | 10760 | 10760 | 10780 | 10760 | 2068 |
| 383 | 20240503 | 145500 | 11630741910 | 10770 | 10770 | 10770 | 10760 | 782 |
| 384 | 20240503 | 145400 | 11622323020 | 10770 | 10760 | 10770 | 10750 | 994 |
| 385 | 20240503 | 145300 | 11611630710 | 10770 | 10780 | 10780 | 10770 | 581 |
| 386 | 20240503 | 145200 | 11605369060 | 10770 | 10770 | 10770 | 10750 | 961 |
| 387 | 20240503 | 145100 | 11595023350 | 10760 | 10750 | 10770 | 10750 | 2069 |
| 388 | 20240503 | 145000 | 11572760010 | 10760 | 10780 | 10790 | 10750 | 5687 |
| 389 | 20240503 | 144900 | 11511515740 | 10780 | 10790 | 10800 | 10780 | 642 |
| 390 | 20240503 | 144800 | 11504588690 | 10790 | 10790 | 10800 | 10780 | 1842 |
| 391 | 20240503 | 144700 | 11484704220 | 10790 | 10790 | 10800 | 10780 | 1062 |
| 392 | 20240503 | 144600 | 11473244390 | 10790 | 10790 | 10790 | 10780 | 1795 |
| 393 | 20240503 | 144500 | 11453877380 | 10780 | 10770 | 10780 | 10770 | 1212 |
| 394 | 20240503 | 144400 | 11440814290 | 10770 | 10770 | 10780 | 10770 | 247 |
| 395 | 20240503 | 144300 | 11438152880 | 10770 | 10780 | 10790 | 10760 | 1089 |
| 396 | 20240503 | 144200 | 11426421900 | 10770 | 10790 | 10790 | 10770 | 1730 |
| 397 | 20240503 | 144100 | 11407766240 | 10790 | 10780 | 10790 | 10780 | 1358 |
| 398 | 20240503 | 144000 | 11393115750 | 10780 | 10780 | 10790 | 10780 | 402 |
| 399 | 20240503 | 143900 | 11388779000 | 10790 | 10790 | 10800 | 10780 | 902 |
| 400 | 20240503 | 143800 | 11379045570 | 10790 | 10780 | 10800 | 10780 | 2878 |
| 401 | 20240503 | 143700 | 11347999630 | 10770 | 10760 | 10780 | 10760 | 898 |
| 402 | 20240503 | 143600 | 11338331470 | 10790 | 10750 | 10790 | 10750 | 1655 |
| 403 | 20240503 | 143500 | 11320485470 | 10750 | 10770 | 10780 | 10750 | 1646 |
| 404 | 20240503 | 143400 | 11302775490 | 10790 | 10780 | 10790 | 10750 | 1728 |
| 405 | 20240503 | 143300 | 11284153540 | 10780 | 10790 | 10800 | 10760 | 1456 |
| 406 | 20240503 | 143200 | 11268445830 | 10790 | 10810 | 10810 | 10780 | 1368 |
| 407 | 20240503 | 143100 | 11253669760 | 10810 | 10780 | 10810 | 10770 | 7703 |
| 408 | 20240503 | 143000 | 11170539890 | 10780 | 10760 | 10780 | 10760 | 3197 |
| 409 | 20240503 | 142900 | 11136112760 | 10760 | 10760 | 10770 | 10750 | 1451 |
| 410 | 20240503 | 142800 | 11120499900 | 10760 | 10740 | 10760 | 10740 | 12169 |
| 411 | 20240503 | 142700 | 10989582710 | 10740 | 10740 | 10750 | 10740 | 305 |
| 412 | 20240503 | 142600 | 10986304570 | 10740 | 10740 | 10750 | 10740 | 1572 |
| 413 | 20240503 | 142500 | 10969409140 | 10740 | 10750 | 10750 | 10740 | 988 |
| 414 | 20240503 | 142400 | 10958795170 | 10750 | 10760 | 10760 | 10740 | 1020 |
| 415 | 20240503 | 142300 | 10947823350 | 10750 | 10740 | 10760 | 10730 | 1845 |
| 416 | 20240503 | 142200 | 10927986720 | 10750 | 10750 | 10750 | 10710 | 2803 |
| 417 | 20240503 | 142100 | 10897886220 | 10740 | 10740 | 10740 | 10730 | 1040 |
| 418 | 20240503 | 142000 | 10886716920 | 10710 | 10720 | 10730 | 10690 | 2107 |
| 419 | 20240503 | 141900 | 10864126500 | 10720 | 10710 | 10730 | 10690 | 1300 |
| 420 | 20240503 | 141800 | 10850194470 | 10680 | 10670 | 10720 | 10660 | 2523 |
| 421 | 20240503 | 141700 | 10823205270 | 10660 | 10710 | 10710 | 10650 | 7939 |
| 422 | 20240503 | 141600 | 10738521410 | 10680 | 10690 | 10720 | 10680 | 1260 |
| 423 | 20240503 | 141500 | 10725036720 | 10690 | 10670 | 10690 | 10670 | 416 |
| 424 | 20240503 | 141400 | 10720594620 | 10670 | 10700 | 10700 | 10670 | 1085 |
| 425 | 20240503 | 141300 | 10709005640 | 10690 | 10690 | 10700 | 10690 | 2156 |
| 426 | 20240503 | 141200 | 10685948200 | 10690 | 10700 | 10700 | 10690 | 891 |
| 427 | 20240503 | 141100 | 10676421340 | 10690 | 10680 | 10700 | 10670 | 2030 |
| 428 | 20240503 | 141000 | 10654734000 | 10680 | 10670 | 10690 | 10670 | 2017 |
| 429 | 20240503 | 140900 | 10633185500 | 10670 | 10670 | 10670 | 10660 | 1623 |
| 430 | 20240503 | 140800 | 10615875450 | 10670 | 10660 | 10670 | 10660 | 1517 |
| 431 | 20240503 | 140700 | 10599694900 | 10680 | 10670 | 10680 | 10660 | 2800 |
| 432 | 20240503 | 140600 | 10569833730 | 10670 | 10680 | 10680 | 10660 | 1148 |
| 433 | 20240503 | 140500 | 10557584440 | 10680 | 10670 | 10690 | 10670 | 2414 |
| 434 | 20240503 | 140400 | 10531808580 | 10670 | 10700 | 10720 | 10670 | 2737 |
| 435 | 20240503 | 140300 | 10502557310 | 10700 | 10740 | 10750 | 10700 | 3073 |
| 436 | 20240503 | 140200 | 10469620500 | 10730 | 10690 | 10730 | 10690 | 2428 |
| 437 | 20240503 | 140100 | 10443623500 | 10690 | 10680 | 10690 | 10670 | 4646 |
| 438 | 20240503 | 140000 | 10393981730 | 10670 | 10690 | 10700 | 10660 | 2117 |
| 439 | 20240503 | 135900 | 10371371050 | 10690 | 10690 | 10700 | 10680 | 2844 |
| 440 | 20240503 | 135800 | 10340955340 | 10700 | 10670 | 10700 | 10660 | 4894 |
| 441 | 20240503 | 135700 | 10288764370 | 10670 | 10720 | 10720 | 10670 | 9425 |
| 442 | 20240503 | 135600 | 10187958580 | 10720 | 10740 | 10740 | 10720 | 1708 |
| 443 | 20240503 | 135500 | 10169633600 | 10740 | 10740 | 10750 | 10740 | 1105 |
| 444 | 20240503 | 135400 | 10157764900 | 10730 | 10740 | 10740 | 10730 | 1843 |
| 445 | 20240503 | 135300 | 10137988240 | 10730 | 10750 | 10760 | 10730 | 1345 |
| 446 | 20240503 | 135200 | 10123534800 | 10760 | 10730 | 10760 | 10730 | 2440 |
| 447 | 20240503 | 135100 | 10097328680 | 10740 | 10750 | 10760 | 10730 | 5819 |
| 448 | 20240503 | 135000 | 10034817980 | 10760 | 10770 | 10780 | 10760 | 3423 |
| 449 | 20240503 | 134900 | 9997964800 | 10770 | 10770 | 10780 | 10760 | 5888 |
| 450 | 20240503 | 134800 | 9934548260 | 10780 | 10780 | 10790 | 10780 | 3536 |
| 451 | 20240503 | 134700 | 9896428990 | 10780 | 10800 | 10800 | 10780 | 2095 |
| 452 | 20240503 | 134600 | 9873831940 | 10800 | 10810 | 10810 | 10790 | 8439 |
| 453 | 20240503 | 134500 | 9782706660 | 10810 | 10830 | 10830 | 10810 | 5770 |
| 454 | 20240503 | 134400 | 9720268380 | 10820 | 10840 | 10840 | 10820 | 2066 |
| 455 | 20240503 | 134300 | 9697885360 | 10840 | 10850 | 10860 | 10830 | 2917 |
| 456 | 20240503 | 134200 | 9666245850 | 10860 | 10840 | 10860 | 10840 | 1607 |
| 457 | 20240503 | 134100 | 9648811320 | 10850 | 10850 | 10860 | 10840 | 1521 |
| 458 | 20240503 | 134000 | 9632302400 | 10860 | 10860 | 10860 | 10840 | 5053 |
| 459 | 20240503 | 133900 | 9577459960 | 10860 | 10830 | 10860 | 10820 | 3875 |
| 460 | 20240503 | 133800 | 9535432050 | 10830 | 10840 | 10840 | 10820 | 1516 |
| 461 | 20240503 | 133700 | 9519013370 | 10840 | 10830 | 10850 | 10830 | 1436 |
| 462 | 20240503 | 133600 | 9503449750 | 10830 | 10830 | 10840 | 10820 | 988 |
| 463 | 20240503 | 133500 | 9492748710 | 10840 | 10840 | 10850 | 10820 | 6840 |
| 464 | 20240503 | 133400 | 9418688920 | 10840 | 10840 | 10850 | 10830 | 1414 |
| 465 | 20240503 | 133300 | 9403360700 | 10840 | 10830 | 10850 | 10820 | 995 |
| 466 | 20240503 | 133200 | 9392579580 | 10830 | 10830 | 10850 | 10820 | 4766 |
| 467 | 20240503 | 133100 | 9340962630 | 10830 | 10840 | 10850 | 10830 | 1217 |
| 468 | 20240503 | 133000 | 9327764720 | 10840 | 10840 | 10850 | 10830 | 879 |
| 469 | 20240503 | 132900 | 9318240950 | 10840 | 10840 | 10850 | 10840 | 2032 |
| 470 | 20240503 | 132800 | 9296200500 | 10840 | 10850 | 10860 | 10840 | 1735 |
| 471 | 20240503 | 132700 | 9277381360 | 10860 | 10850 | 10860 | 10850 | 2132 |
| 472 | 20240503 | 132600 | 9254244770 | 10840 | 10820 | 10850 | 10820 | 1732 |
| 473 | 20240503 | 132500 | 9235486520 | 10820 | 10820 | 10830 | 10820 | 1492 |
| 474 | 20240503 | 132400 | 9219339120 | 10820 | 10820 | 10850 | 10810 | 3962 |
| 475 | 20240503 | 132300 | 9176470750 | 10810 | 10850 | 10850 | 10800 | 5549 |
| 476 | 20240503 | 132200 | 9116481210 | 10850 | 10850 | 10860 | 10820 | 6563 |
| 477 | 20240503 | 132100 | 9045402920 | 10850 | 10850 | 10860 | 10840 | 1136 |
| 478 | 20240503 | 132000 | 9033077850 | 10850 | 10850 | 10850 | 10840 | 771 |
| 479 | 20240503 | 131900 | 9024714100 | 10860 | 10860 | 10860 | 10840 | 1237 |
| 480 | 20240503 | 131800 | 9011286750 | 10860 | 10870 | 10870 | 10850 | 829 |
| 481 | 20240503 | 131700 | 9002287310 | 10870 | 10860 | 10880 | 10850 | 6064 |
| 482 | 20240503 | 131600 | 8936334790 | 10850 | 10840 | 10850 | 10840 | 2341 |
| 483 | 20240503 | 131500 | 8910942460 | 10840 | 10870 | 10870 | 10840 | 1758 |
| 484 | 20240503 | 131400 | 8891872450 | 10870 | 10870 | 10880 | 10850 | 6356 |
| 485 | 20240503 | 131300 | 8822833090 | 10870 | 10860 | 10880 | 10860 | 3348 |
| 486 | 20240503 | 131200 | 8786440870 | 10860 | 10840 | 10860 | 10830 | 4630 |
| 487 | 20240503 | 131100 | 8736206050 | 10840 | 10840 | 10850 | 10830 | 1838 |
| 488 | 20240503 | 131000 | 8716275050 | 10840 | 10850 | 10850 | 10840 | 473 |
| 489 | 20240503 | 130900 | 8711145560 | 10860 | 10870 | 10870 | 10840 | 648 |
| 490 | 20240503 | 130800 | 8704116180 | 10870 | 10880 | 10880 | 10850 | 3752 |
| 491 | 20240503 | 130700 | 8663345870 | 10870 | 10880 | 10880 | 10860 | 505 |
| 492 | 20240503 | 130600 | 8657856560 | 10860 | 10870 | 10880 | 10860 | 2988 |
| 493 | 20240503 | 130500 | 8625376300 | 10870 | 10850 | 10880 | 10850 | 4158 |
| 494 | 20240503 | 130400 | 8580178740 | 10860 | 10840 | 10860 | 10840 | 1173 |
| 495 | 20240503 | 130300 | 8567440560 | 10840 | 10830 | 10840 | 10830 | 1486 |
| 496 | 20240503 | 130200 | 8551333330 | 10830 | 10860 | 10860 | 10830 | 1440 |
| 497 | 20240503 | 130100 | 8535724500 | 10860 | 10870 | 10870 | 10840 | 7265 |
| 498 | 20240503 | 130000 | 8456900610 | 10860 | 10860 | 10870 | 10860 | 1010 |
| 499 | 20240503 | 125900 | 8445922900 | 10870 | 10870 | 10870 | 10860 | 821 |
| 500 | 20240503 | 125800 | 8436999890 | 10870 | 10860 | 10870 | 10850 | 1459 |
| 501 | 20240503 | 125700 | 8421142920 | 10870 | 10870 | 10870 | 10860 | 2221 |
| 502 | 20240503 | 125600 | 8397019670 | 10860 | 10870 | 10870 | 10860 | 1902 |
| 503 | 20240503 | 125500 | 8376359220 | 10870 | 10870 | 10890 | 10870 | 1386 |
| 504 | 20240503 | 125400 | 8361280280 | 10860 | 10870 | 10880 | 10860 | 3658 |
| 505 | 20240503 | 125300 | 8321514900 | 10880 | 10880 | 10890 | 10870 | 1081 |
| 506 | 20240503 | 125200 | 8309751050 | 10890 | 10870 | 10890 | 10860 | 2462 |
| 507 | 20240503 | 125100 | 8282986100 | 10870 | 10880 | 10890 | 10870 | 4258 |
| 508 | 20240503 | 125000 | 8236667450 | 10880 | 10870 | 10890 | 10870 | 1578 |
| 509 | 20240503 | 124900 | 8219491300 | 10870 | 10880 | 10890 | 10870 | 2144 |
| 510 | 20240503 | 124800 | 8196163720 | 10890 | 10860 | 10890 | 10850 | 21729 |
| 511 | 20240503 | 124700 | 7959945370 | 10850 | 10850 | 10860 | 10850 | 497 |
| 512 | 20240503 | 124600 | 7954550610 | 10850 | 10850 | 10860 | 10850 | 902 |
| 513 | 20240503 | 124500 | 7944762040 | 10850 | 10850 | 10850 | 10840 | 1483 |
| 514 | 20240503 | 124400 | 7928672060 | 10850 | 10850 | 10860 | 10840 | 222 |
| 515 | 20240503 | 124300 | 7926263410 | 10860 | 10840 | 10860 | 10830 | 10027 |
| 516 | 20240503 | 124200 | 7817470410 | 10820 | 10840 | 10840 | 10820 | 464 |
| 517 | 20240503 | 124100 | 7812441270 | 10840 | 10800 | 10850 | 10800 | 2007 |
| 518 | 20240503 | 124000 | 7790685660 | 10840 | 10810 | 10840 | 10810 | 9058 |
| 519 | 20240503 | 123900 | 7692621070 | 10810 | 10810 | 10820 | 10810 | 1371 |
| 520 | 20240503 | 123800 | 7677800400 | 10810 | 10820 | 10820 | 10810 | 538 |
| 521 | 20240503 | 123700 | 7671979770 | 10820 | 10820 | 10830 | 10820 | 955 |
| 522 | 20240503 | 123600 | 7661640290 | 10820 | 10820 | 10830 | 10820 | 554 |
| 523 | 20240503 | 123500 | 7655643290 | 10830 | 10820 | 10830 | 10820 | 410 |
| 524 | 20240503 | 123400 | 7651207060 | 10820 | 10820 | 10820 | 10810 | 587 |
| 525 | 20240503 | 123300 | 7644856350 | 10820 | 10830 | 10830 | 10820 | 1242 |
| 526 | 20240503 | 123200 | 7631413720 | 10830 | 10830 | 10840 | 10820 | 1236 |
| 527 | 20240503 | 123100 | 7618028670 | 10820 | 10830 | 10840 | 10820 | 1117 |
| 528 | 20240503 | 123000 | 7605932300 | 10830 | 10820 | 10830 | 10820 | 597 |
| 529 | 20240503 | 122900 | 7599470400 | 10820 | 10820 | 10820 | 10810 | 390 |
| 530 | 20240503 | 122800 | 7595250610 | 10820 | 10850 | 10850 | 10820 | 510 |
| 531 | 20240503 | 122700 | 7589723260 | 10850 | 10840 | 10850 | 10830 | 1272 |
| 532 | 20240503 | 122600 | 7575927320 | 10840 | 10830 | 10850 | 10830 | 1575 |
| 533 | 20240503 | 122500 | 7558853080 | 10830 | 10840 | 10840 | 10830 | 862 |
| 534 | 20240503 | 122400 | 7549513250 | 10840 | 10840 | 10840 | 10830 | 1688 |
| 535 | 20240503 | 122300 | 7531215550 | 10840 | 10840 | 10850 | 10840 | 1460 |
| 536 | 20240503 | 122200 | 7515383210 | 10840 | 10830 | 10840 | 10830 | 4072 |
| 537 | 20240503 | 122100 | 7471268150 | 10810 | 10820 | 10830 | 10810 | 1472 |
| 538 | 20240503 | 122000 | 7455344800 | 10820 | 10810 | 10820 | 10810 | 643 |
| 539 | 20240503 | 121900 | 7448387830 | 10810 | 10830 | 10830 | 10810 | 1984 |
| 540 | 20240503 | 121800 | 7426920480 | 10820 | 10820 | 10830 | 10820 | 1739 |
| 541 | 20240503 | 121700 | 7408097880 | 10820 | 10820 | 10840 | 10820 | 2432 |
| 542 | 20240503 | 121600 | 7381767060 | 10820 | 10840 | 10850 | 10820 | 1006 |
| 543 | 20240503 | 121500 | 7370866240 | 10850 | 10860 | 10860 | 10840 | 316 |
| 544 | 20240503 | 121400 | 7367437780 | 10860 | 10840 | 10860 | 10830 | 4833 |
| 545 | 20240503 | 121300 | 7315028890 | 10840 | 10840 | 10840 | 10830 | 2879 |
| 546 | 20240503 | 121200 | 7283824720 | 10830 | 10840 | 10860 | 10830 | 1820 |
| 547 | 20240503 | 121100 | 7264079930 | 10840 | 10800 | 10860 | 10800 | 10822 |
| 548 | 20240503 | 121000 | 7146748640 | 10800 | 10780 | 10800 | 10760 | 9944 |
| 549 | 20240503 | 120900 | 7039459440 | 10760 | 10770 | 10790 | 10760 | 3638 |
| 550 | 20240503 | 120800 | 7000289650 | 10770 | 10790 | 10790 | 10770 | 482 |
| 551 | 20240503 | 120700 | 6995092290 | 10790 | 10800 | 10800 | 10790 | 2081 |
| 552 | 20240503 | 120600 | 6972638160 | 10790 | 10800 | 10800 | 10790 | 794 |
| 553 | 20240503 | 120500 | 6964065200 | 10800 | 10750 | 10800 | 10750 | 2465 |
| 554 | 20240503 | 120400 | 6937478200 | 10770 | 10760 | 10770 | 10750 | 3173 |
| 555 | 20240503 | 120300 | 6903347590 | 10770 | 10790 | 10810 | 10750 | 8879 |
| 556 | 20240503 | 120200 | 6807695330 | 10790 | 10800 | 10810 | 10790 | 1350 |
| 557 | 20240503 | 120100 | 6793115690 | 10800 | 10800 | 10820 | 10800 | 1161 |
| 558 | 20240503 | 120000 | 6780557020 | 10810 | 10800 | 10820 | 10800 | 575 |
| 559 | 20240503 | 115900 | 6774340200 | 10800 | 10810 | 10820 | 10800 | 2122 |
| 560 | 20240503 | 115800 | 6751404980 | 10800 | 10840 | 10850 | 10800 | 8158 |
| 561 | 20240503 | 115700 | 6663118520 | 10840 | 10870 | 10870 | 10840 | 11456 |
| 562 | 20240503 | 115600 | 6538816230 | 10870 | 10840 | 10880 | 10840 | 18324 |
| 563 | 20240503 | 115500 | 6339805130 | 10850 | 10840 | 10850 | 10830 | 6740 |
| 564 | 20240503 | 115400 | 6266737420 | 10830 | 10820 | 10840 | 10820 | 5957 |
| 565 | 20240503 | 115300 | 6202223330 | 10820 | 10810 | 10820 | 10800 | 4886 |
| 566 | 20240503 | 115200 | 6149385620 | 10800 | 10800 | 10810 | 10790 | 2314 |
| 567 | 20240503 | 115100 | 6124378420 | 10800 | 10800 | 10820 | 10790 | 10844 |
| 568 | 20240503 | 115000 | 6007225360 | 10800 | 10800 | 10810 | 10790 | 8555 |
| 569 | 20240503 | 114900 | 5914822740 | 10800 | 10770 | 10800 | 10770 | 10058 |
| 570 | 20240503 | 114800 | 5806376170 | 10770 | 10760 | 10770 | 10760 | 935 |
| 571 | 20240503 | 114700 | 5796309600 | 10770 | 10760 | 10770 | 10750 | 3199 |
| 572 | 20240503 | 114600 | 5761897320 | 10760 | 10720 | 10760 | 10720 | 10505 |
| 573 | 20240503 | 114500 | 5649046670 | 10720 | 10730 | 10740 | 10720 | 3292 |
| 574 | 20240503 | 114400 | 5613726970 | 10730 | 10730 | 10740 | 10730 | 2020 |
| 575 | 20240503 | 114300 | 5592045870 | 10730 | 10710 | 10740 | 10710 | 5053 |
| 576 | 20240503 | 114200 | 5537873350 | 10710 | 10720 | 10720 | 10710 | 1699 |
| 577 | 20240503 | 114100 | 5519660360 | 10720 | 10730 | 10740 | 10710 | 1948 |
| 578 | 20240503 | 114000 | 5498767710 | 10730 | 10730 | 10740 | 10720 | 4045 |
| 579 | 20240503 | 113900 | 5455362130 | 10730 | 10720 | 10730 | 10720 | 2265 |
| 580 | 20240503 | 113800 | 5431060510 | 10730 | 10720 | 10730 | 10710 | 11022 |
| 581 | 20240503 | 113700 | 5312875360 | 10710 | 10700 | 10710 | 10680 | 15083 |
| 582 | 20240503 | 113600 | 5151463630 | 10700 | 10690 | 10700 | 10680 | 3637 |
| 583 | 20240503 | 113500 | 5112589880 | 10670 | 10670 | 10690 | 10670 | 2729 |
| 584 | 20240503 | 113400 | 5083444660 | 10660 | 10650 | 10680 | 10650 | 1224 |
| 585 | 20240503 | 113300 | 5070382680 | 10650 | 10660 | 10670 | 10650 | 1681 |
| 586 | 20240503 | 113200 | 5052463490 | 10660 | 10660 | 10670 | 10660 | 417 |
| 587 | 20240503 | 113100 | 5048014970 | 10670 | 10680 | 10680 | 10660 | 534 |
| 588 | 20240503 | 113000 | 5042319920 | 10680 | 10670 | 10680 | 10660 | 912 |
| 589 | 20240503 | 112900 | 5032587150 | 10670 | 10670 | 10680 | 10660 | 1606 |
| 590 | 20240503 | 112800 | 5015449690 | 10690 | 10680 | 10690 | 10680 | 359 |
| 591 | 20240503 | 112700 | 5011614510 | 10680 | 10680 | 10690 | 10680 | 1449 |
| 592 | 20240503 | 112600 | 4996131280 | 10680 | 10680 | 10690 | 10670 | 873 |
| 593 | 20240503 | 112500 | 4986800410 | 10690 | 10680 | 10700 | 10670 | 2956 |
| 594 | 20240503 | 112400 | 4955219570 | 10690 | 10680 | 10690 | 10680 | 454 |
| 595 | 20240503 | 112300 | 4950370450 | 10660 | 10680 | 10690 | 10660 | 2380 |
| 596 | 20240503 | 112200 | 4924962290 | 10690 | 10700 | 10710 | 10690 | 2939 |
| 597 | 20240503 | 112100 | 4893524950 | 10710 | 10680 | 10710 | 10670 | 15378 |
| 598 | 20240503 | 112000 | 4729022850 | 10680 | 10640 | 10680 | 10640 | 4210 |
| 599 | 20240503 | 111900 | 4684154470 | 10640 | 10650 | 10650 | 10640 | 135 |
| 600 | 20240503 | 111800 | 4682717500 | 10650 | 10660 | 10660 | 10640 | 4598 |
| 601 | 20240503 | 111700 | 4633741020 | 10650 | 10650 | 10660 | 10650 | 907 |
| 602 | 20240503 | 111600 | 4624078190 | 10650 | 10650 | 10660 | 10650 | 1026 |
| 603 | 20240503 | 111500 | 4613148120 | 10650 | 10660 | 10660 | 10640 | 4949 |
| 604 | 20240503 | 111400 | 4560413480 | 10660 | 10670 | 10680 | 10660 | 1053 |
| 605 | 20240503 | 111300 | 4549177440 | 10680 | 10670 | 10680 | 10660 | 1602 |
| 606 | 20240503 | 111200 | 4532071650 | 10670 | 10680 | 10680 | 10660 | 3012 |
| 607 | 20240503 | 111100 | 4499922900 | 10680 | 10670 | 10680 | 10670 | 2274 |
| 608 | 20240503 | 111000 | 4475646970 | 10660 | 10660 | 10680 | 10660 | 3845 |
| 609 | 20240503 | 110900 | 4434620530 | 10670 | 10660 | 10670 | 10650 | 3634 |
| 610 | 20240503 | 110800 | 4395866190 | 10660 | 10640 | 10660 | 10630 | 6354 |
| 611 | 20240503 | 110700 | 4328190550 | 10640 | 10630 | 10650 | 10600 | 4998 |
| 612 | 20240503 | 110600 | 4275019490 | 10630 | 10640 | 10640 | 10600 | 505 |
| 613 | 20240503 | 110500 | 4269651100 | 10610 | 10600 | 10640 | 10600 | 8077 |
| 614 | 20240503 | 110400 | 4183847720 | 10600 | 10630 | 10630 | 10600 | 2757 |
| 615 | 20240503 | 110300 | 4154573550 | 10630 | 10620 | 10630 | 10620 | 2858 |
| 616 | 20240503 | 110200 | 4124193400 | 10630 | 10580 | 10630 | 10570 | 675 |
| 617 | 20240503 | 110100 | 4117048140 | 10580 | 10570 | 10630 | 10570 | 908 |
| 618 | 20240503 | 110000 | 4107407980 | 10570 | 10570 | 10620 | 10570 | 5125 |
| 619 | 20240503 | 105900 | 4053105690 | 10570 | 10580 | 10580 | 10540 | 5051 |
| 620 | 20240503 | 105800 | 3999771610 | 10570 | 10560 | 10590 | 10560 | 97 |
| 621 | 20240503 | 105700 | 3998746700 | 10570 | 10570 | 10590 | 10560 | 972 |
| 622 | 20240503 | 105600 | 3988471240 | 10580 | 10560 | 10580 | 10560 | 318 |
| 623 | 20240503 | 105500 | 3985107320 | 10560 | 10580 | 10580 | 10560 | 1176 |
| 624 | 20240503 | 105400 | 3972672400 | 10580 | 10560 | 10580 | 10550 | 185 |
| 625 | 20240503 | 105300 | 3970717150 | 10560 | 10560 | 10580 | 10560 | 929 |
| 626 | 20240503 | 105200 | 3960902850 | 10560 | 10570 | 10570 | 10560 | 1022 |
| 627 | 20240503 | 105100 | 3950100970 | 10570 | 10570 | 10580 | 10560 | 381 |
| 628 | 20240503 | 105000 | 3946074030 | 10570 | 10550 | 10570 | 10550 | 5107 |
| 629 | 20240503 | 104900 | 3892176950 | 10560 | 10560 | 10560 | 10550 | 4432 |
| 630 | 20240503 | 104800 | 3845378320 | 10570 | 10570 | 10570 | 10560 | 204 |
| 631 | 20240503 | 104700 | 3843222470 | 10560 | 10570 | 10580 | 10560 | 397 |
| 632 | 20240503 | 104600 | 3839027820 | 10560 | 10580 | 10580 | 10560 | 2516 |
| 633 | 20240503 | 104500 | 3812430380 | 10580 | 10580 | 10600 | 10570 | 1079 |
| 634 | 20240503 | 104400 | 3801018320 | 10580 | 10580 | 10590 | 10580 | 569 |
| 635 | 20240503 | 104300 | 3794998200 | 10580 | 10590 | 10600 | 10580 | 639 |
| 636 | 20240503 | 104200 | 3788228730 | 10590 | 10590 | 10590 | 10570 | 1402 |
| 637 | 20240503 | 104100 | 3773404050 | 10580 | 10570 | 10580 | 10570 | 440 |
| 638 | 20240503 | 104000 | 3768749350 | 10560 | 10590 | 10590 | 10560 | 1681 |
| 639 | 20240503 | 103900 | 3750975130 | 10580 | 10570 | 10580 | 10570 | 271 |
| 640 | 20240503 | 103800 | 3748108330 | 10570 | 10570 | 10590 | 10570 | 740 |
| 641 | 20240503 | 103700 | 3740286430 | 10570 | 10570 | 10580 | 10570 | 2257 |
| 642 | 20240503 | 103600 | 3716428920 | 10570 | 10570 | 10580 | 10570 | 2128 |
| 643 | 20240503 | 103500 | 3693935460 | 10570 | 10620 | 10650 | 10570 | 4371 |
| 644 | 20240503 | 103400 | 3647656200 | 10630 | 10640 | 10640 | 10610 | 663 |
| 645 | 20240503 | 103300 | 3640608550 | 10620 | 10650 | 10660 | 10620 | 2153 |
| 646 | 20240503 | 103200 | 3617696300 | 10650 | 10640 | 10650 | 10630 | 3873 |
| 647 | 20240503 | 103100 | 3576464850 | 10640 | 10600 | 10640 | 10590 | 3511 |
| 648 | 20240503 | 103000 | 3539162750 | 10600 | 10610 | 10610 | 10570 | 1155 |
| 649 | 20240503 | 102900 | 3526930420 | 10610 | 10570 | 10620 | 10560 | 998 |
| 650 | 20240503 | 102800 | 3516353170 | 10580 | 10580 | 10600 | 10570 | 782 |
| 651 | 20240503 | 102700 | 3508083430 | 10590 | 10580 | 10600 | 10580 | 616 |
| 652 | 20240503 | 102600 | 3501564130 | 10580 | 10600 | 10620 | 10580 | 1351 |
| 653 | 20240503 | 102500 | 3487260840 | 10600 | 10620 | 10620 | 10600 | 618 |
| 654 | 20240503 | 102400 | 3480704770 | 10610 | 10620 | 10640 | 10610 | 1698 |
| 655 | 20240503 | 102300 | 3462658000 | 10620 | 10620 | 10620 | 10600 | 2105 |
| 656 | 20240503 | 102200 | 3440303510 | 10620 | 10620 | 10620 | 10610 | 1642 |
| 657 | 20240503 | 102100 | 3422867370 | 10610 | 10620 | 10620 | 10610 | 569 |
| 658 | 20240503 | 102000 | 3416826890 | 10620 | 10600 | 10620 | 10580 | 560 |
| 659 | 20240503 | 101900 | 3410891660 | 10580 | 10590 | 10600 | 10580 | 229 |
| 660 | 20240503 | 101800 | 3408466360 | 10590 | 10580 | 10610 | 10580 | 997 |
| 661 | 20240503 | 101700 | 3397906420 | 10580 | 10590 | 10600 | 10570 | 2399 |
| 662 | 20240503 | 101600 | 3372507190 | 10590 | 10590 | 10590 | 10580 | 729 |
| 663 | 20240503 | 101500 | 3364788130 | 10590 | 10580 | 10590 | 10570 | 730 |
| 664 | 20240503 | 101400 | 3357064860 | 10600 | 10590 | 10610 | 10590 | 1005 |
| 665 | 20240503 | 101300 | 3346417400 | 10600 | 10620 | 10630 | 10600 | 1697 |
| 666 | 20240503 | 101200 | 3328395720 | 10630 | 10630 | 10650 | 10620 | 7283 |
| 667 | 20240503 | 101100 | 3250907910 | 10630 | 10630 | 10640 | 10630 | 2367 |
| 668 | 20240503 | 101000 | 3225740630 | 10630 | 10600 | 10640 | 10600 | 5396 |
| 669 | 20240503 | 100900 | 3168430580 | 10600 | 10580 | 10600 | 10580 | 2927 |
| 670 | 20240503 | 100800 | 3137418670 | 10580 | 10560 | 10590 | 10560 | 2334 |
| 671 | 20240503 | 100700 | 3112741700 | 10560 | 10560 | 10580 | 10550 | 802 |
| 672 | 20240503 | 100600 | 3104268490 | 10560 | 10520 | 10560 | 10520 | 2277 |
| 673 | 20240503 | 100500 | 3080272990 | 10510 | 10510 | 10540 | 10500 | 1278 |
| 674 | 20240503 | 100400 | 3066841590 | 10500 | 10490 | 10500 | 10490 | 756 |
| 675 | 20240503 | 100300 | 3058903920 | 10490 | 10480 | 10510 | 10480 | 347 |
| 676 | 20240503 | 100200 | 3055260180 | 10500 | 10490 | 10500 | 10460 | 4585 |
| 677 | 20240503 | 100100 | 3007236440 | 10490 | 10500 | 10510 | 10490 | 1727 |
| 678 | 20240503 | 100000 | 2989117830 | 10500 | 10500 | 10510 | 10490 | 855 |
| 679 | 20240503 | 095900 | 2980144980 | 10510 | 10520 | 10520 | 10500 | 550 |
| 680 | 20240503 | 095800 | 2974366560 | 10510 | 10510 | 10520 | 10500 | 1055 |
| 681 | 20240503 | 095700 | 2963281750 | 10510 | 10530 | 10530 | 10510 | 225 |
| 682 | 20240503 | 095600 | 2960914740 | 10530 | 10530 | 10530 | 10530 | 359 |
| 683 | 20240503 | 095500 | 2957134470 | 10530 | 10520 | 10530 | 10520 | 258 |
| 684 | 20240503 | 095400 | 2954419900 | 10520 | 10520 | 10520 | 10510 | 118 |
| 685 | 20240503 | 095300 | 2953178560 | 10520 | 10510 | 10520 | 10500 | 526 |
| 686 | 20240503 | 095200 | 2947652530 | 10500 | 10500 | 10500 | 10490 | 395 |
| 687 | 20240503 | 095100 | 2943505040 | 10500 | 10510 | 10510 | 10500 | 33 |
| 688 | 20240503 | 095000 | 2943158420 | 10500 | 10510 | 10510 | 10490 | 526 |
| 689 | 20240503 | 094900 | 2937635570 | 10500 | 10480 | 10500 | 10480 | 1277 |
| 690 | 20240503 | 094800 | 2924249680 | 10480 | 10490 | 10490 | 10480 | 207 |
| 691 | 20240503 | 094700 | 2922078680 | 10500 | 10490 | 10500 | 10490 | 21 |
| 692 | 20240503 | 094600 | 2921858380 | 10500 | 10490 | 10500 | 10470 | 2554 |
| 693 | 20240503 | 094500 | 2895056450 | 10490 | 10460 | 10490 | 10460 | 749 |
| 694 | 20240503 | 094400 | 2887221520 | 10460 | 10500 | 10500 | 10460 | 1128 |
| 695 | 20240503 | 094300 | 2875412410 | 10500 | 10490 | 10500 | 10490 | 719 |
| 696 | 20240503 | 094200 | 2867868730 | 10450 | 10520 | 10530 | 10450 | 8247 |
| 697 | 20240503 | 094100 | 2781268530 | 10520 | 10540 | 10540 | 10520 | 1509 |
| 698 | 20240503 | 094000 | 2765380150 | 10540 | 10550 | 10560 | 10540 | 297 |
| 699 | 20240503 | 093900 | 2762248100 | 10560 | 10550 | 10570 | 10550 | 482 |
| 700 | 20240503 | 093800 | 2757156390 | 10570 | 10600 | 10610 | 10560 | 4085 |
| 701 | 20240503 | 093700 | 2713937510 | 10600 | 10610 | 10620 | 10600 | 10205 |
| 702 | 20240503 | 093600 | 2605698440 | 10620 | 10520 | 10650 | 10520 | 16530 |
| 703 | 20240503 | 093500 | 2430811350 | 10520 | 10470 | 10520 | 10470 | 12350 |
| 704 | 20240503 | 093400 | 2301035470 | 10470 | 10410 | 10470 | 10400 | 4311 |
| 705 | 20240503 | 093300 | 2256048250 | 10410 | 10410 | 10410 | 10400 | 3934 |
| 706 | 20240503 | 093200 | 2215120670 | 10410 | 10410 | 10420 | 10400 | 1929 |
| 707 | 20240503 | 093100 | 2195050920 | 10410 | 10390 | 10430 | 10380 | 1003 |
| 708 | 20240503 | 093000 | 2184615100 | 10390 | 10390 | 10430 | 10370 | 3925 |
| 709 | 20240503 | 092900 | 2143842970 | 10370 | 10380 | 10390 | 10370 | 7496 |
| 710 | 20240503 | 092800 | 2066060140 | 10370 | 10420 | 10430 | 10360 | 23442 |
| 711 | 20240503 | 092700 | 1822398530 | 10440 | 10460 | 10460 | 10420 | 6405 |
| 712 | 20240503 | 092600 | 1755603460 | 10440 | 10430 | 10460 | 10430 | 848 |
| 713 | 20240503 | 092500 | 1746752870 | 10430 | 10430 | 10440 | 10420 | 3656 |
| 714 | 20240503 | 092400 | 1708621040 | 10430 | 10500 | 10500 | 10430 | 18081 |
| 715 | 20240503 | 092300 | 1519559810 | 10490 | 10500 | 10510 | 10490 | 4387 |
| 716 | 20240503 | 092200 | 1473517040 | 10500 | 10470 | 10500 | 10470 | 1592 |
| 717 | 20240503 | 092100 | 1456829350 | 10470 | 10470 | 10480 | 10460 | 3246 |
| 718 | 20240503 | 092000 | 1422856170 | 10470 | 10480 | 10480 | 10460 | 5358 |
| 719 | 20240503 | 091900 | 1366777010 | 10480 | 10470 | 10480 | 10470 | 181 |
| 720 | 20240503 | 091800 | 1364881720 | 10470 | 10480 | 10480 | 10460 | 2468 |
| 721 | 20240503 | 091700 | 1339047420 | 10470 | 10470 | 10490 | 10470 | 2894 |
| 722 | 20240503 | 091600 | 1308710420 | 10480 | 10450 | 10490 | 10440 | 7092 |
| 723 | 20240503 | 091500 | 1234587310 | 10450 | 10470 | 10480 | 10450 | 10752 |
| 724 | 20240503 | 091400 | 1122045830 | 10470 | 10500 | 10510 | 10470 | 12305 |
| 725 | 20240503 | 091300 | 992865500 | 10510 | 10530 | 10540 | 10500 | 13709 |
| 726 | 20240503 | 091200 | 848706750 | 10540 | 10570 | 10570 | 10530 | 11529 |
| 727 | 20240503 | 091100 | 727099440 | 10570 | 10580 | 10580 | 10560 | 3077 |
| 728 | 20240503 | 091000 | 694580260 | 10580 | 10580 | 10590 | 10570 | 3097 |
| 729 | 20240503 | 090900 | 661831710 | 10580 | 10580 | 10590 | 10560 | 479 |
| 730 | 20240503 | 090800 | 656764380 | 10570 | 10560 | 10590 | 10550 | 3579 |
| 731 | 20240503 | 090700 | 618976560 | 10560 | 10550 | 10570 | 10550 | 2613 |
| 732 | 20240503 | 090600 | 591388500 | 10550 | 10590 | 10600 | 10550 | 7083 |
| 733 | 20240503 | 090500 | 516439230 | 10590 | 10570 | 10610 | 10560 | 5085 |
| 734 | 20240503 | 090400 | 462567020 | 10550 | 10570 | 10590 | 10540 | 9090 |
| 735 | 20240503 | 090300 | 366627490 | 10570 | 10600 | 10600 | 10560 | 4149 |
| 736 | 20240503 | 090200 | 322759860 | 10580 | 10630 | 10630 | 10570 | 8749 |
| 737 | 20240503 | 090100 | 230057450 | 10630 | 10600 | 10660 | 10570 | 6124 |
| 738 | 20240503 | 090000 | 165114380 | 10600 | 10660 | 10660 | 10590 | 15119 |