36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 210800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 25931 |
| 3 | 20240906 | 210700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20240906 | 210600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20240906 | 210500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20240906 | 210400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20240906 | 210300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20240906 | 210200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20240906 | 210100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20240906 | 210000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20240906 | 205900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20240906 | 205800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20240906 | 205700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20240906 | 205600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20240906 | 205500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20240906 | 205400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20240906 | 205300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20240906 | 205200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20240906 | 205100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20240906 | 205000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20240906 | 204900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20240906 | 204800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20240906 | 204700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20240906 | 204600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20240906 | 204500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20240906 | 204400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20240906 | 204300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20240906 | 204200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20240906 | 204100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20240906 | 204000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20240906 | 203900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20240906 | 203800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 25931 |
| 33 | 20240906 | 203700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20240906 | 203600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20240906 | 203500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20240906 | 203400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20240906 | 203300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20240906 | 203200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20240906 | 203100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20240906 | 203000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20240906 | 202900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20240906 | 202800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20240906 | 202700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20240906 | 202600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20240906 | 202500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20240906 | 202400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20240906 | 202300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20240906 | 202200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20240906 | 202100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20240906 | 202000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20240906 | 201900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20240906 | 201800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20240906 | 201700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20240906 | 201600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20240906 | 201500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20240906 | 201400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20240906 | 201300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20240906 | 201200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20240906 | 201100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20240906 | 201000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20240906 | 200900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20240906 | 200800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 25931 |
| 63 | 20240906 | 200700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20240906 | 200600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20240906 | 200500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20240906 | 200400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20240906 | 200300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20240906 | 200200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20240906 | 200100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20240906 | 200000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20240906 | 195900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20240906 | 195800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20240906 | 195700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20240906 | 195600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20240906 | 195500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20240906 | 195400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20240906 | 195300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20240906 | 195200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20240906 | 195100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20240906 | 195000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20240906 | 194900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20240906 | 194800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20240906 | 194700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20240906 | 194600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20240906 | 194500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20240906 | 194400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20240906 | 194300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20240906 | 194200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20240906 | 194100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20240906 | 194000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20240906 | 193900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20240906 | 193800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 25931 |
| 93 | 20240906 | 193700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20240906 | 193600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20240906 | 193500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20240906 | 193400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20240906 | 193300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20240906 | 193200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20240906 | 193100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20240906 | 193000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20240906 | 192900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20240906 | 192800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20240906 | 192700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20240906 | 192600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20240906 | 192500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20240906 | 192400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20240906 | 192300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20240906 | 192200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20240906 | 192100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20240906 | 192000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20240906 | 191900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20240906 | 191800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20240906 | 191700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20240906 | 191600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20240906 | 191500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20240906 | 191400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20240906 | 191300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20240906 | 191200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20240906 | 191100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20240906 | 191000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20240906 | 190900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20240906 | 190800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 25931 |
| 123 | 20240906 | 190700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20240906 | 190600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20240906 | 190500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20240906 | 190400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20240906 | 190300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20240906 | 190200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20240906 | 190100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20240906 | 190000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20240906 | 185900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20240906 | 185800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20240906 | 185700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20240906 | 185600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20240906 | 185500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20240906 | 185400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20240906 | 185300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20240906 | 185200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20240906 | 185100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20240906 | 185000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20240906 | 184900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20240906 | 184800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20240906 | 184700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20240906 | 184600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20240906 | 184500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20240906 | 184400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20240906 | 184300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20240906 | 184200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20240906 | 184100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20240906 | 184000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20240906 | 183900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20240906 | 183800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 25931 |
| 153 | 20240906 | 183700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20240906 | 183600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20240906 | 183500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20240906 | 183400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20240906 | 183300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20240906 | 183200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20240906 | 183100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20240906 | 183000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20240906 | 182900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20240906 | 182800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20240906 | 182700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20240906 | 182600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20240906 | 182500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20240906 | 182400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20240906 | 182300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20240906 | 182200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20240906 | 182100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20240906 | 182000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20240906 | 181900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20240906 | 181800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20240906 | 181700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20240906 | 181600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20240906 | 181500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20240906 | 181400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20240906 | 181300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20240906 | 181200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20240906 | 181100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20240906 | 181000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20240906 | 180900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20240906 | 180800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 25931 |
| 183 | 20240906 | 180700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20240906 | 180600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20240906 | 180500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20240906 | 180400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20240906 | 180300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20240906 | 180200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20240906 | 180100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20240906 | 180000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20240906 | 175900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20240906 | 175800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20240906 | 175700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20240906 | 175600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20240906 | 175500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20240906 | 175400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20240906 | 175300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20240906 | 175200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20240906 | 175100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20240906 | 175000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20240906 | 174900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20240906 | 174800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20240906 | 174700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20240906 | 174600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20240906 | 174500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20240906 | 174400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20240906 | 174300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20240906 | 174200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20240906 | 174100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20240906 | 174000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20240906 | 173900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20240906 | 173800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 25931 |
| 213 | 20240906 | 173700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20240906 | 173600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20240906 | 173500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20240906 | 173400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20240906 | 173300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20240906 | 173200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20240906 | 173100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20240906 | 173000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20240906 | 172900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20240906 | 172800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20240906 | 172700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20240906 | 172600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20240906 | 172500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20240906 | 172400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20240906 | 172300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20240906 | 172200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20240906 | 172100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20240906 | 172000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20240906 | 171900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20240906 | 171800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 233 | 20240906 | 171700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 234 | 20240906 | 171600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 235 | 20240906 | 171500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 236 | 20240906 | 171400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 237 | 20240906 | 171300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 238 | 20240906 | 171200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 239 | 20240906 | 171100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 240 | 20240906 | 171000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 241 | 20240906 | 170900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 242 | 20240906 | 170800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 25931 |
| 243 | 20240906 | 170700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 244 | 20240906 | 170600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 245 | 20240906 | 170500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 246 | 20240906 | 170400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 247 | 20240906 | 170300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 248 | 20240906 | 170200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 249 | 20240906 | 170100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 250 | 20240906 | 170000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 251 | 20240906 | 165900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 252 | 20240906 | 165800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 253 | 20240906 | 165700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 254 | 20240906 | 165600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 255 | 20240906 | 165500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 256 | 20240906 | 165400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 257 | 20240906 | 165300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 258 | 20240906 | 165200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 259 | 20240906 | 165100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 260 | 20240906 | 165000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 261 | 20240906 | 164900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 262 | 20240906 | 164800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 263 | 20240906 | 164700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 264 | 20240906 | 164600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 265 | 20240906 | 164500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20240906 | 164400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 267 | 20240906 | 164300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 268 | 20240906 | 164200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 269 | 20240906 | 164100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 270 | 20240906 | 164000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 271 | 20240906 | 163900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 272 | 20240906 | 163800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 25931 |
| 273 | 20240906 | 163700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 274 | 20240906 | 163600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 275 | 20240906 | 163500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 276 | 20240906 | 163400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 277 | 20240906 | 163300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 278 | 20240906 | 163200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 279 | 20240906 | 163100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 280 | 20240906 | 163000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 281 | 20240906 | 162900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 282 | 20240906 | 162800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 283 | 20240906 | 162700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 284 | 20240906 | 162600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 285 | 20240906 | 162500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 286 | 20240906 | 162400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20240906 | 162300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 288 | 20240906 | 162200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 289 | 20240906 | 162100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 290 | 20240906 | 162000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 291 | 20240906 | 161900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 292 | 20240906 | 161800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 293 | 20240906 | 161700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 294 | 20240906 | 161600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 295 | 20240906 | 161500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 296 | 20240906 | 161400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 297 | 20240906 | 161300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 298 | 20240906 | 161200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 299 | 20240906 | 161100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 300 | 20240906 | 161000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 301 | 20240906 | 160900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 302 | 20240906 | 160800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 25931 |
| 303 | 20240906 | 160700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 304 | 20240906 | 160600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 305 | 20240906 | 160500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 306 | 20240906 | 160400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 307 | 20240906 | 160300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 308 | 20240906 | 160200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 309 | 20240906 | 160100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 310 | 20240906 | 160000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 311 | 20240906 | 155900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 312 | 20240906 | 155800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 313 | 20240906 | 155700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 314 | 20240906 | 155600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 315 | 20240906 | 155500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 316 | 20240906 | 155400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 317 | 20240906 | 155300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 318 | 20240906 | 155200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 319 | 20240906 | 155100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 320 | 20240906 | 155000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 321 | 20240906 | 154900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 322 | 20240906 | 154800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 323 | 20240906 | 154700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 324 | 20240906 | 154600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 325 | 20240906 | 154500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 326 | 20240906 | 154400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 327 | 20240906 | 154300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 328 | 20240906 | 154200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 329 | 20240906 | 154100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 330 | 20240906 | 154000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 331 | 20240906 | 153900 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 332 | 20240906 | 153800 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 25931 |
| 333 | 20240906 | 153700 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 334 | 20240906 | 153600 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 335 | 20240906 | 153500 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 336 | 20240906 | 153400 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 337 | 20240906 | 153300 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 338 | 20240906 | 153200 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 339 | 20240906 | 153100 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 0 |
| 340 | 20240906 | 153000 | 8647248960 | 6510 | 6510 | 6510 | 6510 | 25931 |
| 341 | 20240906 | 152900 | 8478438150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 342 | 20240906 | 152800 | 8478438150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 343 | 20240906 | 152700 | 8478438150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 344 | 20240906 | 152600 | 8478438150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 345 | 20240906 | 152500 | 8478438150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 346 | 20240906 | 152400 | 8478438150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 347 | 20240906 | 152300 | 8478438150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 348 | 20240906 | 152200 | 8478438150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 349 | 20240906 | 152100 | 8478438150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 350 | 20240906 | 152000 | 8478438150 | 6510 | 6510 | 6510 | 6510 | 0 |
| 351 | 20240906 | 151900 | 8478438150 | 6510 | 6550 | 6550 | 6490 | 24618 |
| 352 | 20240906 | 151800 | 8317662620 | 6550 | 6500 | 6550 | 6460 | 20653 |
| 353 | 20240906 | 151700 | 8182883510 | 6470 | 6460 | 6500 | 6450 | 9066 |
| 354 | 20240906 | 151600 | 8124161400 | 6470 | 6460 | 6470 | 6450 | 1550 |
| 355 | 20240906 | 151500 | 8114153250 | 6460 | 6470 | 6470 | 6460 | 1858 |
| 356 | 20240906 | 151400 | 8102136850 | 6480 | 6460 | 6480 | 6460 | 2930 |
| 357 | 20240906 | 151300 | 8083181000 | 6450 | 6480 | 6480 | 6450 | 4514 |
| 358 | 20240906 | 151200 | 8053980740 | 6490 | 6480 | 6490 | 6470 | 3246 |
| 359 | 20240906 | 151100 | 8032963740 | 6470 | 6460 | 6470 | 6460 | 801 |
| 360 | 20240906 | 151000 | 8027782980 | 6460 | 6460 | 6470 | 6450 | 2669 |
| 361 | 20240906 | 150900 | 8010543200 | 6440 | 6480 | 6480 | 6440 | 9144 |
| 362 | 20240906 | 150800 | 7951562570 | 6480 | 6480 | 6480 | 6470 | 2900 |
| 363 | 20240906 | 150700 | 7932781120 | 6480 | 6480 | 6500 | 6470 | 3497 |
| 364 | 20240906 | 150600 | 7910112240 | 6480 | 6480 | 6500 | 6480 | 4309 |
| 365 | 20240906 | 150500 | 7882135240 | 6490 | 6490 | 6500 | 6480 | 537 |
| 366 | 20240906 | 150400 | 7878650750 | 6490 | 6490 | 6510 | 6490 | 4596 |
| 367 | 20240906 | 150300 | 7848798420 | 6480 | 6480 | 6500 | 6480 | 6257 |
| 368 | 20240906 | 150200 | 7808163390 | 6470 | 6450 | 6470 | 6450 | 3316 |
| 369 | 20240906 | 150100 | 7786726130 | 6450 | 6460 | 6460 | 6450 | 550 |
| 370 | 20240906 | 150000 | 7783178130 | 6460 | 6460 | 6460 | 6450 | 262 |
| 371 | 20240906 | 145900 | 7781487610 | 6450 | 6450 | 6460 | 6450 | 431 |
| 372 | 20240906 | 145800 | 7778705240 | 6450 | 6460 | 6460 | 6450 | 226 |
| 373 | 20240906 | 145700 | 7777245530 | 6460 | 6460 | 6460 | 6460 | 7 |
| 374 | 20240906 | 145600 | 7777200310 | 6450 | 6440 | 6460 | 6440 | 267 |
| 375 | 20240906 | 145500 | 7775480120 | 6440 | 6450 | 6460 | 6440 | 2258 |
| 376 | 20240906 | 145400 | 7760930730 | 6440 | 6450 | 6450 | 6440 | 3148 |
| 377 | 20240906 | 145300 | 7740632330 | 6440 | 6450 | 6450 | 6440 | 479 |
| 378 | 20240906 | 145200 | 7737544020 | 6450 | 6450 | 6450 | 6440 | 1378 |
| 379 | 20240906 | 145100 | 7728662160 | 6450 | 6450 | 6450 | 6440 | 447 |
| 380 | 20240906 | 145000 | 7725779530 | 6440 | 6450 | 6450 | 6440 | 206 |
| 381 | 20240906 | 144900 | 7724451840 | 6440 | 6450 | 6450 | 6440 | 990 |
| 382 | 20240906 | 144800 | 7718069560 | 6450 | 6460 | 6460 | 6440 | 3245 |
| 383 | 20240906 | 144700 | 7697139270 | 6450 | 6450 | 6460 | 6440 | 920 |
| 384 | 20240906 | 144600 | 7691205240 | 6450 | 6450 | 6450 | 6450 | 361 |
| 385 | 20240906 | 144500 | 7688876790 | 6450 | 6440 | 6450 | 6440 | 2339 |
| 386 | 20240906 | 144400 | 7673807730 | 6440 | 6440 | 6440 | 6440 | 1337 |
| 387 | 20240906 | 144300 | 7665197450 | 6430 | 6440 | 6440 | 6430 | 1069 |
| 388 | 20240906 | 144200 | 7658322900 | 6430 | 6440 | 6440 | 6430 | 240 |
| 389 | 20240906 | 144100 | 7656779600 | 6440 | 6430 | 6440 | 6430 | 384 |
| 390 | 20240906 | 144000 | 7654308340 | 6430 | 6440 | 6440 | 6430 | 648 |
| 391 | 20240906 | 143900 | 7650141690 | 6440 | 6430 | 6450 | 6430 | 1435 |
| 392 | 20240906 | 143800 | 7640905750 | 6420 | 6430 | 6430 | 6420 | 1524 |
| 393 | 20240906 | 143700 | 7631117480 | 6440 | 6440 | 6440 | 6430 | 211 |
| 394 | 20240906 | 143600 | 7629760640 | 6440 | 6430 | 6440 | 6430 | 341 |
| 395 | 20240906 | 143500 | 7627568000 | 6430 | 6420 | 6430 | 6410 | 165 |
| 396 | 20240906 | 143400 | 7626507190 | 6430 | 6410 | 6430 | 6410 | 78 |
| 397 | 20240906 | 143300 | 7626006790 | 6410 | 6420 | 6420 | 6400 | 3420 |
| 398 | 20240906 | 143200 | 7604089450 | 6410 | 6420 | 6420 | 6410 | 2322 |
| 399 | 20240906 | 143100 | 7589203230 | 6410 | 6410 | 6420 | 6410 | 1244 |
| 400 | 20240906 | 143000 | 7581228880 | 6400 | 6430 | 6430 | 6400 | 9619 |
| 401 | 20240906 | 142900 | 7519560270 | 6440 | 6450 | 6460 | 6440 | 1758 |
| 402 | 20240906 | 142800 | 7508230860 | 6450 | 6450 | 6450 | 6450 | 639 |
| 403 | 20240906 | 142700 | 7504109310 | 6450 | 6440 | 6450 | 6440 | 642 |
| 404 | 20240906 | 142600 | 7499973200 | 6440 | 6440 | 6440 | 6430 | 296 |
| 405 | 20240906 | 142500 | 7498067630 | 6440 | 6430 | 6440 | 6430 | 213 |
| 406 | 20240906 | 142400 | 7496696740 | 6430 | 6440 | 6440 | 6430 | 1261 |
| 407 | 20240906 | 142300 | 7488576000 | 6430 | 6430 | 6440 | 6430 | 1711 |
| 408 | 20240906 | 142200 | 7477573270 | 6430 | 6440 | 6440 | 6430 | 1159 |
| 409 | 20240906 | 142100 | 7470116210 | 6440 | 6460 | 6460 | 6430 | 1004 |
| 410 | 20240906 | 142000 | 7463650060 | 6440 | 6440 | 6460 | 6440 | 1195 |
| 411 | 20240906 | 141900 | 7455950190 | 6450 | 6460 | 6460 | 6440 | 425 |
| 412 | 20240906 | 141800 | 7453207990 | 6450 | 6450 | 6460 | 6450 | 2112 |
| 413 | 20240906 | 141700 | 7439585290 | 6440 | 6450 | 6450 | 6440 | 25 |
| 414 | 20240906 | 141600 | 7439424240 | 6450 | 6450 | 6460 | 6450 | 4265 |
| 415 | 20240906 | 141500 | 7411914980 | 6450 | 6460 | 6460 | 6450 | 373 |
| 416 | 20240906 | 141400 | 7409507400 | 6460 | 6450 | 6460 | 6450 | 203 |
| 417 | 20240906 | 141300 | 7408198040 | 6460 | 6460 | 6460 | 6450 | 161 |
| 418 | 20240906 | 141200 | 7407159480 | 6460 | 6460 | 6460 | 6460 | 753 |
| 419 | 20240906 | 141100 | 7402295100 | 6470 | 6480 | 6480 | 6470 | 583 |
| 420 | 20240906 | 141000 | 7398521990 | 6470 | 6470 | 6470 | 6470 | 336 |
| 421 | 20240906 | 140900 | 7396348070 | 6480 | 6470 | 6480 | 6470 | 1163 |
| 422 | 20240906 | 140800 | 7388821650 | 6470 | 6470 | 6470 | 6470 | 1237 |
| 423 | 20240906 | 140700 | 7380818260 | 6470 | 6460 | 6470 | 6450 | 373 |
| 424 | 20240906 | 140600 | 7378408650 | 6460 | 6470 | 6470 | 6450 | 2701 |
| 425 | 20240906 | 140500 | 7360973490 | 6470 | 6470 | 6480 | 6460 | 976 |
| 426 | 20240906 | 140400 | 7354659530 | 6470 | 6450 | 6470 | 6450 | 903 |
| 427 | 20240906 | 140300 | 7348830540 | 6460 | 6460 | 6460 | 6460 | 1166 |
| 428 | 20240906 | 140200 | 7341298180 | 6450 | 6470 | 6470 | 6450 | 3407 |
| 429 | 20240906 | 140100 | 7319275310 | 6480 | 6470 | 6480 | 6470 | 3052 |
| 430 | 20240906 | 140000 | 7299505110 | 6480 | 6470 | 6480 | 6470 | 106 |
| 431 | 20240906 | 135900 | 7298819280 | 6470 | 6480 | 6480 | 6470 | 62 |
| 432 | 20240906 | 135800 | 7298417540 | 6480 | 6480 | 6480 | 6470 | 612 |
| 433 | 20240906 | 135700 | 7294452790 | 6470 | 6470 | 6480 | 6470 | 93 |
| 434 | 20240906 | 135600 | 7293850260 | 6480 | 6470 | 6480 | 6470 | 1634 |
| 435 | 20240906 | 135500 | 7283273190 | 6470 | 6460 | 6470 | 6450 | 1457 |
| 436 | 20240906 | 135400 | 7273860950 | 6460 | 6460 | 6460 | 6450 | 438 |
| 437 | 20240906 | 135300 | 7271033780 | 6460 | 6460 | 6460 | 6460 | 1892 |
| 438 | 20240906 | 135200 | 7258811460 | 6460 | 6450 | 6460 | 6450 | 337 |
| 439 | 20240906 | 135100 | 7256637400 | 6450 | 6450 | 6460 | 6450 | 598 |
| 440 | 20240906 | 135000 | 7252780290 | 6450 | 6460 | 6460 | 6450 | 222 |
| 441 | 20240906 | 134900 | 7251347830 | 6460 | 6460 | 6460 | 6460 | 549 |
| 442 | 20240906 | 134800 | 7247801290 | 6460 | 6460 | 6460 | 6460 | 1002 |
| 443 | 20240906 | 134700 | 7241328370 | 6460 | 6460 | 6470 | 6460 | 1017 |
| 444 | 20240906 | 134600 | 7234758530 | 6470 | 6460 | 6470 | 6460 | 714 |
| 445 | 20240906 | 134500 | 7230144020 | 6470 | 6470 | 6470 | 6470 | 225 |
| 446 | 20240906 | 134400 | 7228688270 | 6480 | 6470 | 6480 | 6460 | 1260 |
| 447 | 20240906 | 134300 | 7220537260 | 6470 | 6480 | 6480 | 6470 | 333 |
| 448 | 20240906 | 134200 | 7218380300 | 6480 | 6480 | 6480 | 6470 | 1148 |
| 449 | 20240906 | 134100 | 7210952500 | 6480 | 6480 | 6490 | 6480 | 1836 |
| 450 | 20240906 | 134000 | 7199055210 | 6490 | 6490 | 6490 | 6490 | 766 |
| 451 | 20240906 | 133900 | 7194083870 | 6490 | 6490 | 6500 | 6480 | 487 |
| 452 | 20240906 | 133800 | 7190924840 | 6490 | 6480 | 6490 | 6470 | 3084 |
| 453 | 20240906 | 133700 | 7170922890 | 6490 | 6480 | 6490 | 6480 | 5211 |
| 454 | 20240906 | 133600 | 7137138360 | 6480 | 6470 | 6480 | 6470 | 835 |
| 455 | 20240906 | 133500 | 7131735390 | 6470 | 6470 | 6470 | 6470 | 1642 |
| 456 | 20240906 | 133400 | 7121111650 | 6470 | 6470 | 6480 | 6470 | 1498 |
| 457 | 20240906 | 133300 | 7111419490 | 6470 | 6480 | 6480 | 6470 | 2295 |
| 458 | 20240906 | 133200 | 7096564940 | 6480 | 6470 | 6490 | 6470 | 1779 |
| 459 | 20240906 | 133100 | 7085045950 | 6470 | 6470 | 6470 | 6470 | 1000 |
| 460 | 20240906 | 133000 | 7078575950 | 6460 | 6460 | 6470 | 6450 | 789 |
| 461 | 20240906 | 132900 | 7073477240 | 6460 | 6450 | 6460 | 6450 | 1700 |
| 462 | 20240906 | 132800 | 7062506460 | 6450 | 6450 | 6450 | 6450 | 1100 |
| 463 | 20240906 | 132700 | 7055411460 | 6450 | 6450 | 6450 | 6450 | 1397 |
| 464 | 20240906 | 132600 | 7046400810 | 6450 | 6460 | 6460 | 6450 | 804 |
| 465 | 20240906 | 132500 | 7041214410 | 6460 | 6460 | 6460 | 6460 | 184 |
| 466 | 20240906 | 132400 | 7040025770 | 6460 | 6450 | 6460 | 6450 | 1669 |
| 467 | 20240906 | 132300 | 7029248420 | 6450 | 6430 | 6450 | 6430 | 1435 |
| 468 | 20240906 | 132200 | 7019998710 | 6430 | 6430 | 6430 | 6430 | 757 |
| 469 | 20240906 | 132100 | 7015131200 | 6420 | 6430 | 6430 | 6420 | 110 |
| 470 | 20240906 | 132000 | 7014424260 | 6430 | 6430 | 6430 | 6430 | 12 |
| 471 | 20240906 | 131900 | 7014347100 | 6420 | 6420 | 6420 | 6420 | 481 |
| 472 | 20240906 | 131800 | 7011259080 | 6430 | 6430 | 6430 | 6420 | 3754 |
| 473 | 20240906 | 131700 | 6987124170 | 6430 | 6420 | 6440 | 6420 | 5889 |
| 474 | 20240906 | 131600 | 6949225790 | 6420 | 6430 | 6430 | 6420 | 2235 |
| 475 | 20240906 | 131500 | 6934877010 | 6430 | 6430 | 6430 | 6430 | 33 |
| 476 | 20240906 | 131400 | 6934664820 | 6430 | 6430 | 6430 | 6430 | 48 |
| 477 | 20240906 | 131300 | 6934356180 | 6430 | 6420 | 6430 | 6420 | 728 |
| 478 | 20240906 | 131200 | 6929679770 | 6410 | 6410 | 6410 | 6410 | 17 |
| 479 | 20240906 | 131100 | 6929570800 | 6410 | 6410 | 6410 | 6410 | 390 |
| 480 | 20240906 | 131000 | 6927070900 | 6410 | 6400 | 6410 | 6400 | 601 |
| 481 | 20240906 | 130900 | 6923220490 | 6400 | 6410 | 6410 | 6400 | 376 |
| 482 | 20240906 | 130800 | 6920810380 | 6410 | 6410 | 6410 | 6400 | 568 |
| 483 | 20240906 | 130700 | 6917172840 | 6400 | 6400 | 6400 | 6400 | 8 |
| 484 | 20240906 | 130600 | 6917121640 | 6400 | 6400 | 6410 | 6400 | 2244 |
| 485 | 20240906 | 130500 | 6902758640 | 6400 | 6400 | 6410 | 6400 | 666 |
| 486 | 20240906 | 130400 | 6898496160 | 6400 | 6400 | 6400 | 6400 | 78 |
| 487 | 20240906 | 130300 | 6897996960 | 6410 | 6420 | 6420 | 6410 | 572 |
| 488 | 20240906 | 130200 | 6894329440 | 6420 | 6410 | 6420 | 6410 | 165 |
| 489 | 20240906 | 130100 | 6893270150 | 6420 | 6420 | 6420 | 6420 | 325 |
| 490 | 20240906 | 130000 | 6891183650 | 6420 | 6410 | 6420 | 6410 | 310 |
| 491 | 20240906 | 125900 | 6889193550 | 6410 | 6410 | 6410 | 6410 | 398 |
| 492 | 20240906 | 125800 | 6886642370 | 6410 | 6400 | 6410 | 6400 | 525 |
| 493 | 20240906 | 125700 | 6883277820 | 6400 | 6410 | 6410 | 6400 | 2321 |
| 494 | 20240906 | 125600 | 6868420710 | 6410 | 6410 | 6410 | 6400 | 544 |
| 495 | 20240906 | 125500 | 6864938050 | 6410 | 6410 | 6410 | 6400 | 572 |
| 496 | 20240906 | 125400 | 6861272040 | 6410 | 6410 | 6410 | 6410 | 183 |
| 497 | 20240906 | 125300 | 6860099010 | 6410 | 6410 | 6410 | 6410 | 520 |
| 498 | 20240906 | 125200 | 6856765810 | 6410 | 6420 | 6420 | 6410 | 1235 |
| 499 | 20240906 | 125100 | 6848849360 | 6400 | 6410 | 6420 | 6400 | 253 |
| 500 | 20240906 | 125000 | 6847227870 | 6400 | 6410 | 6420 | 6400 | 2920 |
| 501 | 20240906 | 124900 | 6828504310 | 6410 | 6410 | 6410 | 6410 | 15 |
| 502 | 20240906 | 124800 | 6828408160 | 6410 | 6420 | 6430 | 6410 | 1780 |
| 503 | 20240906 | 124700 | 6816985590 | 6430 | 6420 | 6430 | 6410 | 681 |
| 504 | 20240906 | 124600 | 6812612740 | 6420 | 6420 | 6430 | 6420 | 1466 |
| 505 | 20240906 | 124500 | 6803197770 | 6430 | 6430 | 6440 | 6420 | 1065 |
| 506 | 20240906 | 124400 | 6796350400 | 6420 | 6420 | 6440 | 6420 | 302 |
| 507 | 20240906 | 124300 | 6794411530 | 6440 | 6430 | 6440 | 6410 | 3786 |
| 508 | 20240906 | 124200 | 6770105160 | 6430 | 6430 | 6430 | 6420 | 570 |
| 509 | 20240906 | 124100 | 6766441060 | 6430 | 6420 | 6430 | 6420 | 359 |
| 510 | 20240906 | 124000 | 6764133680 | 6420 | 6420 | 6420 | 6410 | 1361 |
| 511 | 20240906 | 123900 | 6755398080 | 6420 | 6420 | 6420 | 6420 | 1044 |
| 512 | 20240906 | 123800 | 6748695600 | 6420 | 6410 | 6420 | 6410 | 554 |
| 513 | 20240906 | 123700 | 6745140420 | 6410 | 6410 | 6410 | 6400 | 756 |
| 514 | 20240906 | 123600 | 6740294520 | 6410 | 6410 | 6410 | 6400 | 1378 |
| 515 | 20240906 | 123500 | 6731472880 | 6400 | 6410 | 6410 | 6400 | 611 |
| 516 | 20240906 | 123400 | 6727557370 | 6410 | 6410 | 6420 | 6400 | 1511 |
| 517 | 20240906 | 123300 | 6717877020 | 6410 | 6410 | 6420 | 6410 | 509 |
| 518 | 20240906 | 123200 | 6714613480 | 6420 | 6420 | 6430 | 6420 | 824 |
| 519 | 20240906 | 123100 | 6709322900 | 6420 | 6420 | 6420 | 6410 | 295 |
| 520 | 20240906 | 123000 | 6707430750 | 6430 | 6430 | 6430 | 6410 | 111 |
| 521 | 20240906 | 122900 | 6706719140 | 6430 | 6410 | 6430 | 6410 | 12 |
| 522 | 20240906 | 122800 | 6706642020 | 6430 | 6410 | 6430 | 6400 | 3788 |
| 523 | 20240906 | 122700 | 6682361720 | 6420 | 6410 | 6420 | 6410 | 203 |
| 524 | 20240906 | 122600 | 6681060470 | 6420 | 6420 | 6420 | 6420 | 121 |
| 525 | 20240906 | 122500 | 6680283650 | 6420 | 6430 | 6430 | 6410 | 172 |
| 526 | 20240906 | 122400 | 6679180900 | 6410 | 6430 | 6440 | 6400 | 953 |
| 527 | 20240906 | 122300 | 6673062500 | 6430 | 6410 | 6430 | 6410 | 1563 |
| 528 | 20240906 | 122200 | 6663027700 | 6410 | 6410 | 6410 | 6410 | 100 |
| 529 | 20240906 | 122100 | 6662386700 | 6410 | 6390 | 6410 | 6390 | 378 |
| 530 | 20240906 | 122000 | 6659966400 | 6400 | 6400 | 6410 | 6400 | 370 |
| 531 | 20240906 | 121900 | 6657598320 | 6410 | 6410 | 6410 | 6390 | 557 |
| 532 | 20240906 | 121800 | 6654035560 | 6400 | 6390 | 6410 | 6390 | 671 |
| 533 | 20240906 | 121700 | 6649743230 | 6410 | 6400 | 6410 | 6390 | 1079 |
| 534 | 20240906 | 121600 | 6642838150 | 6400 | 6400 | 6400 | 6390 | 1304 |
| 535 | 20240906 | 121500 | 6634496480 | 6400 | 6400 | 6400 | 6400 | 81 |
| 536 | 20240906 | 121400 | 6633978080 | 6410 | 6400 | 6410 | 6400 | 48 |
| 537 | 20240906 | 121300 | 6633670870 | 6400 | 6400 | 6400 | 6400 | 428 |
| 538 | 20240906 | 121200 | 6630931670 | 6420 | 6410 | 6420 | 6400 | 297 |
| 539 | 20240906 | 121100 | 6629029470 | 6420 | 6400 | 6420 | 6390 | 2484 |
| 540 | 20240906 | 121000 | 6613138300 | 6400 | 6430 | 6430 | 6400 | 1087 |
| 541 | 20240906 | 120900 | 6606171000 | 6420 | 6420 | 6430 | 6410 | 471 |
| 542 | 20240906 | 120800 | 6603148610 | 6420 | 6430 | 6440 | 6410 | 279 |
| 543 | 20240906 | 120700 | 6601358380 | 6440 | 6420 | 6440 | 6420 | 84 |
| 544 | 20240906 | 120600 | 6600817650 | 6440 | 6400 | 6440 | 6390 | 3063 |
| 545 | 20240906 | 120500 | 6581210460 | 6400 | 6400 | 6400 | 6400 | 431 |
| 546 | 20240906 | 120400 | 6578452060 | 6400 | 6400 | 6400 | 6390 | 35 |
| 547 | 20240906 | 120300 | 6578228260 | 6400 | 6390 | 6400 | 6390 | 383 |
| 548 | 20240906 | 120200 | 6575780880 | 6390 | 6390 | 6390 | 6380 | 6757 |
| 549 | 20240906 | 120100 | 6532654960 | 6400 | 6400 | 6400 | 6390 | 51 |
| 550 | 20240906 | 120000 | 6532329040 | 6400 | 6400 | 6400 | 6390 | 680 |
| 551 | 20240906 | 115900 | 6527982650 | 6390 | 6400 | 6400 | 6390 | 456 |
| 552 | 20240906 | 115800 | 6525065760 | 6400 | 6400 | 6400 | 6400 | 113 |
| 553 | 20240906 | 115700 | 6524342560 | 6380 | 6390 | 6400 | 6380 | 1129 |
| 554 | 20240906 | 115600 | 6517134220 | 6390 | 6400 | 6400 | 6390 | 138 |
| 555 | 20240906 | 115500 | 6516252160 | 6400 | 6390 | 6400 | 6390 | 584 |
| 556 | 20240906 | 115400 | 6512520370 | 6400 | 6390 | 6400 | 6390 | 2478 |
| 557 | 20240906 | 115300 | 6496685940 | 6390 | 6400 | 6400 | 6390 | 136 |
| 558 | 20240906 | 115200 | 6495815590 | 6400 | 6400 | 6400 | 6390 | 1411 |
| 559 | 20240906 | 115100 | 6486798880 | 6400 | 6390 | 6400 | 6390 | 360 |
| 560 | 20240906 | 115000 | 6484498470 | 6400 | 6390 | 6400 | 6380 | 5483 |
| 561 | 20240906 | 114900 | 6449474610 | 6400 | 6400 | 6410 | 6390 | 913 |
| 562 | 20240906 | 114800 | 6443635870 | 6400 | 6400 | 6400 | 6390 | 1948 |
| 563 | 20240906 | 114700 | 6431186920 | 6400 | 6420 | 6420 | 6400 | 1046 |
| 564 | 20240906 | 114600 | 6424490810 | 6420 | 6400 | 6420 | 6400 | 1648 |
| 565 | 20240906 | 114500 | 6413916050 | 6400 | 6430 | 6430 | 6400 | 726 |
| 566 | 20240906 | 114400 | 6409268980 | 6430 | 6400 | 6430 | 6400 | 119 |
| 567 | 20240906 | 114300 | 6408506460 | 6400 | 6400 | 6400 | 6390 | 954 |
| 568 | 20240906 | 114200 | 6402407950 | 6390 | 6390 | 6400 | 6390 | 219 |
| 569 | 20240906 | 114100 | 6401006520 | 6400 | 6400 | 6400 | 6380 | 4383 |
| 570 | 20240906 | 114000 | 6372998560 | 6390 | 6390 | 6390 | 6390 | 2873 |
| 571 | 20240906 | 113900 | 6354640090 | 6390 | 6390 | 6400 | 6380 | 2428 |
| 572 | 20240906 | 113800 | 6339127110 | 6400 | 6400 | 6410 | 6390 | 4977 |
| 573 | 20240906 | 113700 | 6307278450 | 6400 | 6390 | 6400 | 6390 | 2241 |
| 574 | 20240906 | 113600 | 6292951080 | 6390 | 6410 | 6410 | 6380 | 18569 |
| 575 | 20240906 | 113500 | 6174151060 | 6410 | 6410 | 6430 | 6410 | 4860 |
| 576 | 20240906 | 113400 | 6142995800 | 6420 | 6430 | 6430 | 6420 | 2244 |
| 577 | 20240906 | 113300 | 6128588320 | 6430 | 6430 | 6450 | 6430 | 92 |
| 578 | 20240906 | 113200 | 6127996180 | 6450 | 6450 | 6450 | 6420 | 3013 |
| 579 | 20240906 | 113100 | 6108646210 | 6430 | 6440 | 6450 | 6430 | 4934 |
| 580 | 20240906 | 113000 | 6076913680 | 6430 | 6440 | 6440 | 6430 | 496 |
| 581 | 20240906 | 112900 | 6073722400 | 6430 | 6460 | 6460 | 6430 | 6 |
| 582 | 20240906 | 112800 | 6073683750 | 6440 | 6430 | 6440 | 6420 | 1612 |
| 583 | 20240906 | 112700 | 6063323020 | 6430 | 6440 | 6440 | 6430 | 108 |
| 584 | 20240906 | 112600 | 6062627810 | 6440 | 6430 | 6440 | 6420 | 3504 |
| 585 | 20240906 | 112500 | 6040131060 | 6420 | 6460 | 6460 | 6420 | 3721 |
| 586 | 20240906 | 112400 | 6016204940 | 6440 | 6450 | 6460 | 6440 | 2589 |
| 587 | 20240906 | 112300 | 5999526640 | 6450 | 6440 | 6450 | 6440 | 1061 |
| 588 | 20240906 | 112200 | 5992686000 | 6440 | 6430 | 6440 | 6430 | 1380 |
| 589 | 20240906 | 112100 | 5983804630 | 6430 | 6450 | 6450 | 6430 | 2540 |
| 590 | 20240906 | 112000 | 5967446620 | 6450 | 6450 | 6450 | 6440 | 780 |
| 591 | 20240906 | 111900 | 5962420610 | 6450 | 6460 | 6460 | 6450 | 530 |
| 592 | 20240906 | 111800 | 5959000810 | 6460 | 6450 | 6470 | 6450 | 699 |
| 593 | 20240906 | 111700 | 5954489980 | 6450 | 6450 | 6460 | 6450 | 2585 |
| 594 | 20240906 | 111600 | 5937814300 | 6450 | 6460 | 6460 | 6450 | 558 |
| 595 | 20240906 | 111500 | 5934212120 | 6460 | 6460 | 6460 | 6450 | 153 |
| 596 | 20240906 | 111400 | 5933223780 | 6440 | 6460 | 6470 | 6440 | 2953 |
| 597 | 20240906 | 111300 | 5914163660 | 6460 | 6470 | 6470 | 6460 | 1757 |
| 598 | 20240906 | 111200 | 5902813430 | 6480 | 6470 | 6480 | 6460 | 1978 |
| 599 | 20240906 | 111100 | 5890021470 | 6480 | 6480 | 6490 | 6470 | 1828 |
| 600 | 20240906 | 111000 | 5878175120 | 6480 | 6500 | 6500 | 6480 | 1425 |
| 601 | 20240906 | 110900 | 5868928720 | 6500 | 6500 | 6500 | 6500 | 318 |
| 602 | 20240906 | 110800 | 5866861720 | 6490 | 6500 | 6500 | 6490 | 256 |
| 603 | 20240906 | 110700 | 5865199800 | 6500 | 6500 | 6500 | 6490 | 772 |
| 604 | 20240906 | 110600 | 5860183500 | 6500 | 6510 | 6520 | 6500 | 1880 |
| 605 | 20240906 | 110500 | 5847945390 | 6520 | 6520 | 6520 | 6510 | 676 |
| 606 | 20240906 | 110400 | 5843539300 | 6520 | 6530 | 6530 | 6510 | 887 |
| 607 | 20240906 | 110300 | 5837758870 | 6530 | 6500 | 6530 | 6500 | 1278 |
| 608 | 20240906 | 110200 | 5829438180 | 6520 | 6520 | 6520 | 6500 | 1304 |
| 609 | 20240906 | 110100 | 5820950780 | 6520 | 6510 | 6520 | 6510 | 1093 |
| 610 | 20240906 | 110000 | 5813827680 | 6520 | 6500 | 6520 | 6500 | 6187 |
| 611 | 20240906 | 105900 | 5773606700 | 6500 | 6490 | 6500 | 6490 | 501 |
| 612 | 20240906 | 105800 | 5770350940 | 6500 | 6470 | 6500 | 6470 | 771 |
| 613 | 20240906 | 105700 | 5765348220 | 6470 | 6460 | 6480 | 6460 | 770 |
| 614 | 20240906 | 105600 | 5760365430 | 6480 | 6460 | 6480 | 6460 | 2370 |
| 615 | 20240906 | 105500 | 5745046070 | 6480 | 6500 | 6500 | 6460 | 743 |
| 616 | 20240906 | 105400 | 5740228170 | 6490 | 6500 | 6500 | 6450 | 2046 |
| 617 | 20240906 | 105300 | 5726980980 | 6500 | 6460 | 6500 | 6460 | 498 |
| 618 | 20240906 | 105200 | 5723759370 | 6460 | 6480 | 6480 | 6450 | 1105 |
| 619 | 20240906 | 105100 | 5716628240 | 6480 | 6480 | 6490 | 6450 | 3888 |
| 620 | 20240906 | 105000 | 5691507380 | 6490 | 6470 | 6500 | 6470 | 866 |
| 621 | 20240906 | 104900 | 5685884880 | 6480 | 6500 | 6500 | 6480 | 2753 |
| 622 | 20240906 | 104800 | 5668014840 | 6500 | 6500 | 6510 | 6500 | 3136 |
| 623 | 20240906 | 104700 | 5647610840 | 6500 | 6500 | 6500 | 6500 | 1048 |
| 624 | 20240906 | 104600 | 5640798840 | 6500 | 6510 | 6510 | 6500 | 2670 |
| 625 | 20240906 | 104500 | 5623440810 | 6510 | 6510 | 6510 | 6500 | 1135 |
| 626 | 20240906 | 104400 | 5616052600 | 6500 | 6490 | 6500 | 6480 | 1666 |
| 627 | 20240906 | 104300 | 5605236940 | 6500 | 6500 | 6500 | 6500 | 50 |
| 628 | 20240906 | 104200 | 5604911940 | 6500 | 6490 | 6500 | 6480 | 1197 |
| 629 | 20240906 | 104100 | 5597149930 | 6480 | 6490 | 6490 | 6480 | 2075 |
| 630 | 20240906 | 104000 | 5583703420 | 6490 | 6500 | 6500 | 6490 | 394 |
| 631 | 20240906 | 103900 | 5581144020 | 6500 | 6470 | 6500 | 6470 | 1555 |
| 632 | 20240906 | 103800 | 5571056480 | 6480 | 6480 | 6480 | 6480 | 118 |
| 633 | 20240906 | 103700 | 5570291840 | 6480 | 6470 | 6490 | 6470 | 1069 |
| 634 | 20240906 | 103600 | 5563367610 | 6450 | 6470 | 6470 | 6450 | 3188 |
| 635 | 20240906 | 103500 | 5542768600 | 6470 | 6490 | 6490 | 6470 | 1212 |
| 636 | 20240906 | 103400 | 5534921490 | 6490 | 6480 | 6490 | 6480 | 1653 |
| 637 | 20240906 | 103300 | 5524210030 | 6480 | 6460 | 6480 | 6460 | 933 |
| 638 | 20240906 | 103200 | 5518171280 | 6460 | 6480 | 6480 | 6460 | 2666 |
| 639 | 20240906 | 103100 | 5500919040 | 6480 | 6480 | 6480 | 6470 | 519 |
| 640 | 20240906 | 103000 | 5497558940 | 6480 | 6500 | 6510 | 6480 | 5928 |
| 641 | 20240906 | 102900 | 5459034980 | 6500 | 6510 | 6510 | 6490 | 1287 |
| 642 | 20240906 | 102800 | 5450662080 | 6510 | 6500 | 6510 | 6490 | 2477 |
| 643 | 20240906 | 102700 | 5434562870 | 6500 | 6480 | 6510 | 6480 | 2809 |
| 644 | 20240906 | 102600 | 5416305220 | 6480 | 6490 | 6490 | 6480 | 1990 |
| 645 | 20240906 | 102500 | 5403391250 | 6480 | 6490 | 6500 | 6480 | 3471 |
| 646 | 20240906 | 102400 | 5380862690 | 6500 | 6500 | 6500 | 6480 | 4346 |
| 647 | 20240906 | 102300 | 5352636460 | 6500 | 6500 | 6520 | 6490 | 4348 |
| 648 | 20240906 | 102200 | 5324326670 | 6510 | 6480 | 6510 | 6470 | 9194 |
| 649 | 20240906 | 102100 | 5264622460 | 6480 | 6470 | 6480 | 6450 | 2051 |
| 650 | 20240906 | 102000 | 5251347480 | 6470 | 6440 | 6470 | 6430 | 545 |
| 651 | 20240906 | 101900 | 5247835300 | 6440 | 6430 | 6460 | 6430 | 1538 |
| 652 | 20240906 | 101800 | 5237936300 | 6430 | 6430 | 6440 | 6410 | 1625 |
| 653 | 20240906 | 101700 | 5227499200 | 6420 | 6430 | 6450 | 6420 | 1710 |
| 654 | 20240906 | 101600 | 5216505230 | 6450 | 6450 | 6450 | 6430 | 605 |
| 655 | 20240906 | 101500 | 5212605000 | 6450 | 6460 | 6470 | 6430 | 3139 |
| 656 | 20240906 | 101400 | 5192329270 | 6460 | 6420 | 6460 | 6410 | 2238 |
| 657 | 20240906 | 101300 | 5177932960 | 6420 | 6440 | 6440 | 6420 | 735 |
| 658 | 20240906 | 101200 | 5173205760 | 6440 | 6440 | 6450 | 6440 | 1496 |
| 659 | 20240906 | 101100 | 5163569350 | 6450 | 6430 | 6460 | 6430 | 2231 |
| 660 | 20240906 | 101000 | 5149183210 | 6420 | 6400 | 6430 | 6390 | 4894 |
| 661 | 20240906 | 100900 | 5117821340 | 6400 | 6380 | 6400 | 6380 | 2234 |
| 662 | 20240906 | 100800 | 5103550410 | 6390 | 6390 | 6400 | 6370 | 7605 |
| 663 | 20240906 | 100700 | 5055062500 | 6390 | 6390 | 6400 | 6380 | 9030 |
| 664 | 20240906 | 100600 | 4997424780 | 6380 | 6380 | 6390 | 6380 | 3795 |
| 665 | 20240906 | 100500 | 4973176530 | 6390 | 6420 | 6420 | 6380 | 13034 |
| 666 | 20240906 | 100400 | 4889787700 | 6420 | 6400 | 6430 | 6400 | 4019 |
| 667 | 20240906 | 100300 | 4863990900 | 6400 | 6400 | 6410 | 6400 | 3555 |
| 668 | 20240906 | 100200 | 4841237400 | 6400 | 6390 | 6400 | 6390 | 3967 |
| 669 | 20240906 | 100100 | 4815867400 | 6400 | 6390 | 6400 | 6380 | 7505 |
| 670 | 20240906 | 100000 | 4767945310 | 6390 | 6400 | 6410 | 6390 | 5896 |
| 671 | 20240906 | 095900 | 4730234250 | 6400 | 6420 | 6420 | 6390 | 25934 |
| 672 | 20240906 | 095800 | 4564138020 | 6420 | 6420 | 6430 | 6410 | 8472 |
| 673 | 20240906 | 095700 | 4509761940 | 6430 | 6440 | 6460 | 6430 | 5728 |
| 674 | 20240906 | 095600 | 4472895090 | 6440 | 6450 | 6450 | 6420 | 8506 |
| 675 | 20240906 | 095500 | 4418172460 | 6450 | 6440 | 6460 | 6440 | 5023 |
| 676 | 20240906 | 095400 | 4385781440 | 6450 | 6460 | 6470 | 6450 | 6378 |
| 677 | 20240906 | 095300 | 4344623730 | 6470 | 6470 | 6480 | 6450 | 3085 |
| 678 | 20240906 | 095200 | 4324676630 | 6470 | 6450 | 6470 | 6450 | 20905 |
| 679 | 20240906 | 095100 | 4189654310 | 6450 | 6460 | 6490 | 6450 | 7730 |
| 680 | 20240906 | 095000 | 4139751410 | 6480 | 6470 | 6480 | 6460 | 4785 |
| 681 | 20240906 | 094900 | 4108811380 | 6470 | 6470 | 6490 | 6470 | 2085 |
| 682 | 20240906 | 094800 | 4095317390 | 6490 | 6450 | 6500 | 6450 | 9692 |
| 683 | 20240906 | 094700 | 4032571740 | 6460 | 6470 | 6470 | 6460 | 5860 |
| 684 | 20240906 | 094600 | 3994708950 | 6470 | 6460 | 6480 | 6460 | 7908 |
| 685 | 20240906 | 094500 | 3943596970 | 6460 | 6500 | 6500 | 6450 | 31322 |
| 686 | 20240906 | 094400 | 3740855470 | 6500 | 6520 | 6520 | 6500 | 2869 |
| 687 | 20240906 | 094300 | 3722186690 | 6500 | 6510 | 6520 | 6500 | 3381 |
| 688 | 20240906 | 094200 | 3700182720 | 6510 | 6500 | 6510 | 6490 | 23332 |
| 689 | 20240906 | 094100 | 3548434640 | 6500 | 6510 | 6520 | 6490 | 29345 |
| 690 | 20240906 | 094000 | 3357680500 | 6520 | 6520 | 6530 | 6510 | 6820 |
| 691 | 20240906 | 093900 | 3313233710 | 6510 | 6550 | 6550 | 6510 | 4007 |
| 692 | 20240906 | 093800 | 3287138190 | 6520 | 6540 | 6550 | 6510 | 12855 |
| 693 | 20240906 | 093700 | 3203342380 | 6530 | 6530 | 6540 | 6530 | 1817 |
| 694 | 20240906 | 093600 | 3191473370 | 6530 | 6530 | 6550 | 6520 | 5181 |
| 695 | 20240906 | 093500 | 3157645290 | 6530 | 6540 | 6580 | 6510 | 12925 |
| 696 | 20240906 | 093400 | 3073336510 | 6530 | 6570 | 6600 | 6530 | 16472 |
| 697 | 20240906 | 093300 | 2965396330 | 6580 | 6610 | 6610 | 6560 | 4342 |
| 698 | 20240906 | 093200 | 2936838650 | 6610 | 6640 | 6640 | 6590 | 12167 |
| 699 | 20240906 | 093100 | 2856471440 | 6640 | 6590 | 6640 | 6590 | 7224 |
| 700 | 20240906 | 093000 | 2808708090 | 6590 | 6560 | 6590 | 6560 | 2319 |
| 701 | 20240906 | 092900 | 2793477150 | 6570 | 6590 | 6590 | 6560 | 4892 |
| 702 | 20240906 | 092800 | 2761331890 | 6590 | 6590 | 6600 | 6590 | 5312 |
| 703 | 20240906 | 092700 | 2726300260 | 6600 | 6560 | 6600 | 6560 | 5598 |
| 704 | 20240906 | 092600 | 2689453010 | 6560 | 6570 | 6580 | 6560 | 683 |
| 705 | 20240906 | 092500 | 2684967920 | 6570 | 6540 | 6580 | 6540 | 5089 |
| 706 | 20240906 | 092400 | 2651614310 | 6550 | 6550 | 6560 | 6540 | 1927 |
| 707 | 20240906 | 092300 | 2638993160 | 6550 | 6570 | 6570 | 6550 | 3554 |
| 708 | 20240906 | 092200 | 2615689570 | 6560 | 6560 | 6560 | 6550 | 2390 |
| 709 | 20240906 | 092100 | 2600022910 | 6550 | 6550 | 6560 | 6550 | 1348 |
| 710 | 20240906 | 092000 | 2591191210 | 6550 | 6560 | 6570 | 6540 | 6284 |
| 711 | 20240906 | 091900 | 2549990250 | 6550 | 6550 | 6560 | 6530 | 4224 |
| 712 | 20240906 | 091800 | 2522335790 | 6540 | 6510 | 6560 | 6500 | 16456 |
| 713 | 20240906 | 091700 | 2415135450 | 6520 | 6530 | 6560 | 6490 | 41175 |
| 714 | 20240906 | 091600 | 2147105530 | 6530 | 6560 | 6580 | 6520 | 34727 |
| 715 | 20240906 | 091500 | 1919921040 | 6560 | 6590 | 6600 | 6560 | 10728 |
| 716 | 20240906 | 091400 | 1849382970 | 6600 | 6620 | 6630 | 6580 | 9363 |
| 717 | 20240906 | 091300 | 1787600050 | 6630 | 6630 | 6640 | 6620 | 3703 |
| 718 | 20240906 | 091200 | 1763069080 | 6640 | 6600 | 6640 | 6600 | 8859 |
| 719 | 20240906 | 091100 | 1704413920 | 6600 | 6570 | 6620 | 6560 | 6041 |
| 720 | 20240906 | 091000 | 1664620730 | 6580 | 6570 | 6580 | 6560 | 4841 |
| 721 | 20240906 | 090900 | 1632843650 | 6560 | 6560 | 6570 | 6540 | 13646 |
| 722 | 20240906 | 090800 | 1543417500 | 6550 | 6600 | 6600 | 6550 | 12765 |
| 723 | 20240906 | 090700 | 1459649660 | 6590 | 6590 | 6600 | 6560 | 15076 |
| 724 | 20240906 | 090600 | 1360421420 | 6600 | 6650 | 6660 | 6590 | 14348 |
| 725 | 20240906 | 090500 | 1265424940 | 6650 | 6610 | 6680 | 6610 | 6873 |
| 726 | 20240906 | 090400 | 1219748330 | 6600 | 6570 | 6620 | 6560 | 14098 |
| 727 | 20240906 | 090300 | 1126875190 | 6580 | 6600 | 6630 | 6570 | 16740 |
| 728 | 20240906 | 090200 | 1016399950 | 6600 | 6670 | 6680 | 6560 | 47773 |
| 729 | 20240906 | 090100 | 700900530 | 6660 | 6630 | 6670 | 6610 | 15497 |
| 730 | 20240906 | 090000 | 598155540 | 6630 | 6710 | 6720 | 6630 | 89381 |