36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 211900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 13270 |
| 3 | 20240625 | 211800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240625 | 211700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240625 | 211600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240625 | 211500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240625 | 211400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240625 | 211300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240625 | 211200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240625 | 211100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240625 | 211000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240625 | 210900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240625 | 210800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240625 | 210700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240625 | 210600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240625 | 210500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240625 | 210400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240625 | 210300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240625 | 210200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240625 | 210100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240625 | 210000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240625 | 205900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240625 | 205800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240625 | 205700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240625 | 205600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240625 | 205500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240625 | 205400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240625 | 205300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240625 | 205200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240625 | 205100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240625 | 205000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240625 | 204900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 13270 |
| 33 | 20240625 | 204800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240625 | 204700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240625 | 204600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240625 | 204500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240625 | 204400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240625 | 204300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240625 | 204200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240625 | 204100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240625 | 204000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240625 | 203900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240625 | 203800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240625 | 203700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240625 | 203600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240625 | 203500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240625 | 203400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240625 | 203300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240625 | 203200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240625 | 203100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240625 | 203000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240625 | 202900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240625 | 202800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240625 | 202700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240625 | 202600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240625 | 202500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240625 | 202400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240625 | 202300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240625 | 202200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240625 | 202100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240625 | 202000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240625 | 201900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 13270 |
| 63 | 20240625 | 201800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240625 | 201700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240625 | 201600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240625 | 201500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240625 | 201400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240625 | 201300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240625 | 201200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240625 | 201100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240625 | 201000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240625 | 200900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240625 | 200800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240625 | 200700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240625 | 200600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240625 | 200500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240625 | 200400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240625 | 200300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240625 | 200200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240625 | 200100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240625 | 200000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240625 | 195900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240625 | 195800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240625 | 195700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240625 | 195600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240625 | 195500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240625 | 195400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240625 | 195300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240625 | 195200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240625 | 195100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240625 | 195000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240625 | 194900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 13270 |
| 93 | 20240625 | 194800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240625 | 194700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240625 | 194600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240625 | 194500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240625 | 194400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240625 | 194300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240625 | 194200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240625 | 194100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240625 | 194000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240625 | 193900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240625 | 193800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240625 | 193700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240625 | 193600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240625 | 193500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240625 | 193400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240625 | 193300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240625 | 193200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240625 | 193100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240625 | 193000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240625 | 192900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240625 | 192800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240625 | 192700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240625 | 192600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240625 | 192500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240625 | 192400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240625 | 192300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240625 | 192200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240625 | 192100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240625 | 192000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240625 | 191900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 13270 |
| 123 | 20240625 | 191800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240625 | 191700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240625 | 191600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240625 | 191500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240625 | 191400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240625 | 191300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240625 | 191200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240625 | 191100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240625 | 191000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240625 | 190900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240625 | 190800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240625 | 190700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240625 | 190600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240625 | 190500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240625 | 190400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240625 | 190300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240625 | 190200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240625 | 190100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240625 | 190000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240625 | 185900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240625 | 185800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240625 | 185700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240625 | 185600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240625 | 185500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240625 | 185400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240625 | 185300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240625 | 185200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240625 | 185100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240625 | 185000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240625 | 184900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 13270 |
| 153 | 20240625 | 184800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240625 | 184700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240625 | 184600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240625 | 184500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240625 | 184400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240625 | 184300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240625 | 184200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240625 | 184100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240625 | 184000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240625 | 183900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240625 | 183800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240625 | 183700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240625 | 183600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240625 | 183500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240625 | 183400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240625 | 183300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240625 | 183200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240625 | 183100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240625 | 183000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240625 | 182900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240625 | 182800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240625 | 182700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240625 | 182600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240625 | 182500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240625 | 182400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240625 | 182300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240625 | 182200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240625 | 182100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240625 | 182000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240625 | 181900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 13270 |
| 183 | 20240625 | 181800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240625 | 181700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240625 | 181600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240625 | 181500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240625 | 181400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20240625 | 181300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240625 | 181200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240625 | 181100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240625 | 181000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20240625 | 180900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20240625 | 180800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20240625 | 180700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20240625 | 180600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20240625 | 180500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20240625 | 180400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20240625 | 180300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20240625 | 180200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20240625 | 180100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20240625 | 180000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20240625 | 175900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20240625 | 175800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20240625 | 175700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20240625 | 175600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20240625 | 175500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20240625 | 175400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20240625 | 175300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20240625 | 175200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20240625 | 175100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20240625 | 175000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20240625 | 174900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 13270 |
| 213 | 20240625 | 174800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20240625 | 174700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20240625 | 174600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20240625 | 174500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20240625 | 174400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20240625 | 174300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20240625 | 174200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20240625 | 174100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20240625 | 174000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20240625 | 173900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20240625 | 173800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20240625 | 173700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20240625 | 173600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20240625 | 173500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20240625 | 173400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20240625 | 173300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20240625 | 173200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20240625 | 173100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20240625 | 173000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20240625 | 172900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20240625 | 172800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20240625 | 172700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20240625 | 172600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20240625 | 172500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20240625 | 172400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20240625 | 172300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20240625 | 172200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20240625 | 172100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20240625 | 172000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20240625 | 171900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 13270 |
| 243 | 20240625 | 171800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20240625 | 171700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20240625 | 171600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20240625 | 171500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20240625 | 171400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20240625 | 171300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20240625 | 171200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20240625 | 171100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20240625 | 171000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20240625 | 170900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20240625 | 170800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20240625 | 170700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20240625 | 170600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20240625 | 170500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20240625 | 170400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20240625 | 170300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20240625 | 170200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 260 | 20240625 | 170100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20240625 | 170000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 262 | 20240625 | 165900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 263 | 20240625 | 165800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20240625 | 165700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20240625 | 165600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20240625 | 165500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20240625 | 165400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20240625 | 165300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20240625 | 165200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20240625 | 165100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20240625 | 165000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20240625 | 164900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 13270 |
| 273 | 20240625 | 164800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 274 | 20240625 | 164700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 275 | 20240625 | 164600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 276 | 20240625 | 164500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 277 | 20240625 | 164400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 278 | 20240625 | 164300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20240625 | 164200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 280 | 20240625 | 164100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 281 | 20240625 | 164000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 282 | 20240625 | 163900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 283 | 20240625 | 163800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 284 | 20240625 | 163700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 285 | 20240625 | 163600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 286 | 20240625 | 163500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 287 | 20240625 | 163400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 288 | 20240625 | 163300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 289 | 20240625 | 163200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 290 | 20240625 | 163100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 291 | 20240625 | 163000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 292 | 20240625 | 162900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 293 | 20240625 | 162800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 294 | 20240625 | 162700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 295 | 20240625 | 162600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 296 | 20240625 | 162500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 297 | 20240625 | 162400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 298 | 20240625 | 162300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 299 | 20240625 | 162200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 300 | 20240625 | 162100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 301 | 20240625 | 162000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 302 | 20240625 | 161900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 13270 |
| 303 | 20240625 | 161800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 304 | 20240625 | 161700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 305 | 20240625 | 161600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 306 | 20240625 | 161500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 307 | 20240625 | 161400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 308 | 20240625 | 161300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 309 | 20240625 | 161200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 310 | 20240625 | 161100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 311 | 20240625 | 161000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 312 | 20240625 | 160900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 313 | 20240625 | 160800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 314 | 20240625 | 160700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 315 | 20240625 | 160600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 316 | 20240625 | 160500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 317 | 20240625 | 160400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 318 | 20240625 | 160300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 319 | 20240625 | 160200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 320 | 20240625 | 160100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 321 | 20240625 | 160000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 322 | 20240625 | 155900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 323 | 20240625 | 155800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 324 | 20240625 | 155700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 325 | 20240625 | 155600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 326 | 20240625 | 155500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 327 | 20240625 | 155400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 328 | 20240625 | 155300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 329 | 20240625 | 155200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 330 | 20240625 | 155100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 331 | 20240625 | 155000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 332 | 20240625 | 154900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 13270 |
| 333 | 20240625 | 154800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 334 | 20240625 | 154700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 335 | 20240625 | 154600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 336 | 20240625 | 154500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 337 | 20240625 | 154400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 338 | 20240625 | 154300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 339 | 20240625 | 154200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 340 | 20240625 | 154100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 341 | 20240625 | 154000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 342 | 20240625 | 153900 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 343 | 20240625 | 153800 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 344 | 20240625 | 153700 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 345 | 20240625 | 153600 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 346 | 20240625 | 153500 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 347 | 20240625 | 153400 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 348 | 20240625 | 153300 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 349 | 20240625 | 153200 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 350 | 20240625 | 153100 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 351 | 20240625 | 153000 | 4699273740 | 6230 | 6230 | 6230 | 6230 | 13270 |
| 352 | 20240625 | 152900 | 4616601640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 353 | 20240625 | 152800 | 4616601640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 354 | 20240625 | 152700 | 4616601640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 355 | 20240625 | 152600 | 4616601640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 356 | 20240625 | 152500 | 4616601640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 357 | 20240625 | 152400 | 4616601640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 358 | 20240625 | 152300 | 4616601640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 359 | 20240625 | 152200 | 4616601640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 360 | 20240625 | 152100 | 4616601640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 361 | 20240625 | 152000 | 4616601640 | 6260 | 6260 | 6260 | 6260 | 0 |
| 362 | 20240625 | 151900 | 4616601640 | 6260 | 6250 | 6260 | 6230 | 4299 |
| 363 | 20240625 | 151800 | 4589743940 | 6220 | 6230 | 6240 | 6220 | 1844 |
| 364 | 20240625 | 151700 | 4578254500 | 6230 | 6230 | 6250 | 6210 | 4232 |
| 365 | 20240625 | 151600 | 4551904550 | 6230 | 6250 | 6260 | 6230 | 6239 |
| 366 | 20240625 | 151500 | 4512956960 | 6260 | 6270 | 6270 | 6250 | 3377 |
| 367 | 20240625 | 151400 | 4491831140 | 6260 | 6270 | 6270 | 6250 | 2944 |
| 368 | 20240625 | 151300 | 4473400330 | 6270 | 6290 | 6290 | 6270 | 2184 |
| 369 | 20240625 | 151200 | 4459695050 | 6290 | 6290 | 6300 | 6280 | 162 |
| 370 | 20240625 | 151100 | 4458676350 | 6290 | 6280 | 6290 | 6280 | 995 |
| 371 | 20240625 | 151000 | 4452421830 | 6270 | 6280 | 6290 | 6270 | 522 |
| 372 | 20240625 | 150900 | 4449143660 | 6280 | 6280 | 6280 | 6280 | 71 |
| 373 | 20240625 | 150800 | 4448697780 | 6280 | 6280 | 6280 | 6280 | 145 |
| 374 | 20240625 | 150700 | 4447787180 | 6280 | 6290 | 6290 | 6270 | 2518 |
| 375 | 20240625 | 150600 | 4431974310 | 6290 | 6290 | 6290 | 6290 | 489 |
| 376 | 20240625 | 150500 | 4428898500 | 6290 | 6290 | 6290 | 6280 | 2008 |
| 377 | 20240625 | 150400 | 4416279480 | 6300 | 6300 | 6310 | 6290 | 2843 |
| 378 | 20240625 | 150300 | 4398379240 | 6310 | 6310 | 6310 | 6300 | 420 |
| 379 | 20240625 | 150200 | 4395731440 | 6310 | 6310 | 6310 | 6300 | 425 |
| 380 | 20240625 | 150100 | 4393051690 | 6300 | 6310 | 6320 | 6300 | 874 |
| 381 | 20240625 | 150000 | 4387538710 | 6300 | 6310 | 6320 | 6300 | 2324 |
| 382 | 20240625 | 145900 | 4372873970 | 6330 | 6320 | 6330 | 6320 | 897 |
| 383 | 20240625 | 145800 | 4367198410 | 6320 | 6310 | 6340 | 6310 | 3396 |
| 384 | 20240625 | 145700 | 4345719330 | 6320 | 6310 | 6320 | 6310 | 297 |
| 385 | 20240625 | 145600 | 4343845250 | 6300 | 6320 | 6320 | 6300 | 2333 |
| 386 | 20240625 | 145500 | 4329147120 | 6320 | 6300 | 6320 | 6300 | 331 |
| 387 | 20240625 | 145400 | 4327058500 | 6300 | 6300 | 6310 | 6300 | 740 |
| 388 | 20240625 | 145300 | 4322395620 | 6300 | 6290 | 6300 | 6290 | 114 |
| 389 | 20240625 | 145200 | 4321678550 | 6300 | 6300 | 6300 | 6300 | 109 |
| 390 | 20240625 | 145100 | 4320991850 | 6290 | 6290 | 6290 | 6290 | 200 |
| 391 | 20240625 | 145000 | 4319733850 | 6290 | 6300 | 6300 | 6290 | 1380 |
| 392 | 20240625 | 144900 | 4311046580 | 6300 | 6300 | 6300 | 6300 | 190 |
| 393 | 20240625 | 144800 | 4309849580 | 6300 | 6300 | 6300 | 6300 | 336 |
| 394 | 20240625 | 144700 | 4307732780 | 6280 | 6300 | 6300 | 6280 | 583 |
| 395 | 20240625 | 144600 | 4304064280 | 6300 | 6300 | 6300 | 6300 | 1030 |
| 396 | 20240625 | 144500 | 4297575280 | 6300 | 6290 | 6300 | 6290 | 228 |
| 397 | 20240625 | 144400 | 4296140280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 398 | 20240625 | 144300 | 4296140280 | 6290 | 6280 | 6290 | 6280 | 620 |
| 399 | 20240625 | 144200 | 4292241080 | 6280 | 6280 | 6280 | 6280 | 61 |
| 400 | 20240625 | 144100 | 4291858000 | 6290 | 6290 | 6290 | 6290 | 5 |
| 401 | 20240625 | 144000 | 4291826550 | 6260 | 6280 | 6280 | 6260 | 1010 |
| 402 | 20240625 | 143900 | 4285483930 | 6250 | 6270 | 6270 | 6250 | 1951 |
| 403 | 20240625 | 143800 | 4273283430 | 6270 | 6270 | 6270 | 6260 | 418 |
| 404 | 20240625 | 143700 | 4270663680 | 6260 | 6270 | 6270 | 6260 | 130 |
| 405 | 20240625 | 143600 | 4269849680 | 6280 | 6270 | 6280 | 6270 | 556 |
| 406 | 20240625 | 143500 | 4266362580 | 6280 | 6280 | 6280 | 6270 | 419 |
| 407 | 20240625 | 143400 | 4263733730 | 6280 | 6280 | 6280 | 6280 | 102 |
| 408 | 20240625 | 143300 | 4263093170 | 6290 | 6270 | 6290 | 6270 | 69 |
| 409 | 20240625 | 143200 | 4262660160 | 6300 | 6280 | 6300 | 6270 | 212 |
| 410 | 20240625 | 143100 | 4261327970 | 6270 | 6280 | 6280 | 6270 | 784 |
| 411 | 20240625 | 143000 | 4256404520 | 6290 | 6270 | 6290 | 6250 | 418 |
| 412 | 20240625 | 142900 | 4253782970 | 6270 | 6310 | 6310 | 6220 | 27211 |
| 413 | 20240625 | 142800 | 4083985130 | 6310 | 6310 | 6310 | 6310 | 1089 |
| 414 | 20240625 | 142700 | 4077113540 | 6310 | 6310 | 6310 | 6310 | 162 |
| 415 | 20240625 | 142600 | 4076091320 | 6300 | 6320 | 6320 | 6300 | 960 |
| 416 | 20240625 | 142500 | 4070032770 | 6320 | 6330 | 6330 | 6310 | 946 |
| 417 | 20240625 | 142400 | 4064049150 | 6320 | 6310 | 6320 | 6310 | 1215 |
| 418 | 20240625 | 142300 | 4056371340 | 6310 | 6300 | 6310 | 6300 | 1002 |
| 419 | 20240625 | 142200 | 4050051950 | 6310 | 6320 | 6320 | 6300 | 698 |
| 420 | 20240625 | 142100 | 4045649820 | 6310 | 6310 | 6320 | 6300 | 926 |
| 421 | 20240625 | 142000 | 4039809800 | 6320 | 6320 | 6320 | 6320 | 142 |
| 422 | 20240625 | 141900 | 4038912360 | 6310 | 6320 | 6320 | 6310 | 126 |
| 423 | 20240625 | 141800 | 4038117110 | 6300 | 6330 | 6330 | 6300 | 1389 |
| 424 | 20240625 | 141700 | 4029353220 | 6320 | 6320 | 6320 | 6320 | 199 |
| 425 | 20240625 | 141600 | 4028095540 | 6300 | 6330 | 6330 | 6300 | 5630 |
| 426 | 20240625 | 141500 | 3992581020 | 6320 | 6320 | 6320 | 6320 | 145 |
| 427 | 20240625 | 141400 | 3991664620 | 6330 | 6340 | 6340 | 6330 | 703 |
| 428 | 20240625 | 141300 | 3987213750 | 6330 | 6330 | 6330 | 6330 | 50 |
| 429 | 20240625 | 141200 | 3986897250 | 6320 | 6320 | 6330 | 6320 | 244 |
| 430 | 20240625 | 141100 | 3985353730 | 6310 | 6360 | 6360 | 6310 | 4752 |
| 431 | 20240625 | 141000 | 3955297770 | 6360 | 6360 | 6360 | 6360 | 0 |
| 432 | 20240625 | 140900 | 3955297770 | 6360 | 6360 | 6370 | 6360 | 278 |
| 433 | 20240625 | 140800 | 3953528120 | 6350 | 6350 | 6360 | 6350 | 722 |
| 434 | 20240625 | 140700 | 3948938820 | 6340 | 6350 | 6350 | 6340 | 333 |
| 435 | 20240625 | 140600 | 3946825100 | 6350 | 6340 | 6350 | 6340 | 46 |
| 436 | 20240625 | 140500 | 3946533270 | 6330 | 6330 | 6330 | 6330 | 3547 |
| 437 | 20240625 | 140400 | 3924080760 | 6350 | 6340 | 6350 | 6330 | 3492 |
| 438 | 20240625 | 140300 | 3901969740 | 6350 | 6340 | 6350 | 6330 | 4079 |
| 439 | 20240625 | 140200 | 3876143290 | 6330 | 6330 | 6330 | 6330 | 5470 |
| 440 | 20240625 | 140100 | 3841518190 | 6350 | 6370 | 6370 | 6330 | 12844 |
| 441 | 20240625 | 140000 | 3760075810 | 6370 | 6350 | 6370 | 6350 | 150 |
| 442 | 20240625 | 135900 | 3759122360 | 6360 | 6360 | 6360 | 6350 | 1152 |
| 443 | 20240625 | 135800 | 3751797840 | 6370 | 6360 | 6370 | 6360 | 2071 |
| 444 | 20240625 | 135700 | 3738621750 | 6370 | 6370 | 6370 | 6370 | 86 |
| 445 | 20240625 | 135600 | 3738073930 | 6370 | 6370 | 6370 | 6360 | 509 |
| 446 | 20240625 | 135500 | 3734834610 | 6370 | 6370 | 6370 | 6360 | 2115 |
| 447 | 20240625 | 135400 | 3721371910 | 6370 | 6380 | 6380 | 6370 | 20 |
| 448 | 20240625 | 135300 | 3721244320 | 6380 | 6370 | 6380 | 6370 | 307 |
| 449 | 20240625 | 135200 | 3719288680 | 6370 | 6390 | 6390 | 6370 | 387 |
| 450 | 20240625 | 135100 | 3716816320 | 6380 | 6390 | 6390 | 6380 | 13 |
| 451 | 20240625 | 135000 | 3716733280 | 6390 | 6390 | 6390 | 6390 | 665 |
| 452 | 20240625 | 134900 | 3712483930 | 6390 | 6390 | 6390 | 6390 | 120 |
| 453 | 20240625 | 134800 | 3711717130 | 6390 | 6350 | 6390 | 6350 | 1251 |
| 454 | 20240625 | 134700 | 3703745140 | 6350 | 6350 | 6350 | 6340 | 95 |
| 455 | 20240625 | 134600 | 3703142200 | 6340 | 6340 | 6350 | 6340 | 1076 |
| 456 | 20240625 | 134500 | 3696320170 | 6350 | 6350 | 6350 | 6350 | 1702 |
| 457 | 20240625 | 134400 | 3685512470 | 6360 | 6360 | 6360 | 6360 | 19 |
| 458 | 20240625 | 134300 | 3685391630 | 6370 | 6370 | 6370 | 6370 | 601 |
| 459 | 20240625 | 134200 | 3681563260 | 6370 | 6360 | 6380 | 6350 | 3491 |
| 460 | 20240625 | 134100 | 3659377630 | 6360 | 6370 | 6370 | 6360 | 179 |
| 461 | 20240625 | 134000 | 3658239060 | 6370 | 6370 | 6370 | 6370 | 5 |
| 462 | 20240625 | 133900 | 3658207210 | 6360 | 6400 | 6400 | 6360 | 2176 |
| 463 | 20240625 | 133800 | 3644300880 | 6360 | 6370 | 6370 | 6360 | 182 |
| 464 | 20240625 | 133700 | 3643142370 | 6360 | 6360 | 6360 | 6360 | 54 |
| 465 | 20240625 | 133600 | 3642798930 | 6360 | 6370 | 6400 | 6360 | 708 |
| 466 | 20240625 | 133500 | 3638283910 | 6360 | 6380 | 6380 | 6360 | 2187 |
| 467 | 20240625 | 133400 | 3624364540 | 6380 | 6380 | 6380 | 6380 | 2340 |
| 468 | 20240625 | 133300 | 3609435340 | 6390 | 6400 | 6410 | 6380 | 2490 |
| 469 | 20240625 | 133200 | 3593508400 | 6400 | 6390 | 6410 | 6390 | 3403 |
| 470 | 20240625 | 133100 | 3571735940 | 6390 | 6390 | 6390 | 6390 | 1079 |
| 471 | 20240625 | 133000 | 3564841130 | 6380 | 6390 | 6390 | 6380 | 209 |
| 472 | 20240625 | 132900 | 3563506660 | 6390 | 6380 | 6390 | 6380 | 552 |
| 473 | 20240625 | 132800 | 3559984710 | 6360 | 6350 | 6380 | 6350 | 246 |
| 474 | 20240625 | 132700 | 3558419940 | 6350 | 6340 | 6350 | 6340 | 1454 |
| 475 | 20240625 | 132600 | 3549190660 | 6350 | 6350 | 6350 | 6350 | 225 |
| 476 | 20240625 | 132500 | 3547761910 | 6350 | 6350 | 6350 | 6350 | 3 |
| 477 | 20240625 | 132400 | 3547742860 | 6340 | 6340 | 6340 | 6340 | 100 |
| 478 | 20240625 | 132300 | 3547108860 | 6330 | 6330 | 6340 | 6320 | 2700 |
| 479 | 20240625 | 132200 | 3530026950 | 6380 | 6340 | 6380 | 6330 | 721 |
| 480 | 20240625 | 132100 | 3525442760 | 6340 | 6360 | 6360 | 6340 | 2310 |
| 481 | 20240625 | 132000 | 3510779910 | 6360 | 6400 | 6400 | 6340 | 8409 |
| 482 | 20240625 | 131900 | 3457189760 | 6400 | 6400 | 6410 | 6400 | 956 |
| 483 | 20240625 | 131800 | 3451069190 | 6410 | 6400 | 6410 | 6400 | 973 |
| 484 | 20240625 | 131700 | 3444841630 | 6400 | 6400 | 6410 | 6380 | 5385 |
| 485 | 20240625 | 131600 | 3410401130 | 6410 | 6390 | 6410 | 6390 | 4639 |
| 486 | 20240625 | 131500 | 3380688960 | 6400 | 6380 | 6400 | 6370 | 5767 |
| 487 | 20240625 | 131400 | 3343852770 | 6370 | 6370 | 6380 | 6370 | 346 |
| 488 | 20240625 | 131300 | 3341648350 | 6380 | 6370 | 6380 | 6370 | 500 |
| 489 | 20240625 | 131200 | 3338459320 | 6380 | 6370 | 6380 | 6360 | 2437 |
| 490 | 20240625 | 131100 | 3322913500 | 6370 | 6380 | 6390 | 6370 | 3278 |
| 491 | 20240625 | 131000 | 3302016660 | 6390 | 6380 | 6390 | 6370 | 15188 |
| 492 | 20240625 | 130900 | 3205041900 | 6370 | 6360 | 6370 | 6350 | 3130 |
| 493 | 20240625 | 130800 | 3185127190 | 6350 | 6330 | 6350 | 6330 | 7345 |
| 494 | 20240625 | 130700 | 3138493500 | 6330 | 6330 | 6330 | 6320 | 22 |
| 495 | 20240625 | 130600 | 3138354340 | 6330 | 6330 | 6340 | 6330 | 661 |
| 496 | 20240625 | 130500 | 3134170170 | 6330 | 6320 | 6330 | 6310 | 467 |
| 497 | 20240625 | 130400 | 3131222230 | 6320 | 6340 | 6340 | 6320 | 1908 |
| 498 | 20240625 | 130300 | 3119151260 | 6340 | 6330 | 6340 | 6330 | 227 |
| 499 | 20240625 | 130200 | 3117714340 | 6330 | 6330 | 6330 | 6320 | 28 |
| 500 | 20240625 | 130100 | 3117537360 | 6320 | 6330 | 6330 | 6320 | 212 |
| 501 | 20240625 | 130000 | 3116195410 | 6330 | 6320 | 6330 | 6320 | 212 |
| 502 | 20240625 | 125900 | 3114855360 | 6320 | 6310 | 6330 | 6310 | 21 |
| 503 | 20240625 | 125800 | 3114722740 | 6310 | 6320 | 6330 | 6310 | 791 |
| 504 | 20240625 | 125700 | 3109722650 | 6320 | 6330 | 6330 | 6320 | 101 |
| 505 | 20240625 | 125600 | 3109083410 | 6340 | 6340 | 6340 | 6330 | 788 |
| 506 | 20240625 | 125500 | 3104092290 | 6340 | 6330 | 6340 | 6330 | 702 |
| 507 | 20240625 | 125400 | 3099642710 | 6350 | 6330 | 6350 | 6330 | 190 |
| 508 | 20240625 | 125300 | 3098438330 | 6330 | 6330 | 6350 | 6330 | 23 |
| 509 | 20240625 | 125200 | 3098292660 | 6330 | 6310 | 6350 | 6300 | 1064 |
| 510 | 20240625 | 125100 | 3091551390 | 6300 | 6310 | 6320 | 6300 | 585 |
| 511 | 20240625 | 125000 | 3087863860 | 6310 | 6330 | 6330 | 6310 | 1412 |
| 512 | 20240625 | 124900 | 3078949530 | 6330 | 6340 | 6340 | 6330 | 887 |
| 513 | 20240625 | 124800 | 3073329550 | 6340 | 6350 | 6360 | 6340 | 672 |
| 514 | 20240625 | 124700 | 3069062370 | 6350 | 6350 | 6350 | 6340 | 89 |
| 515 | 20240625 | 124600 | 3068497520 | 6340 | 6350 | 6350 | 6340 | 798 |
| 516 | 20240625 | 124500 | 3063430590 | 6340 | 6340 | 6340 | 6340 | 613 |
| 517 | 20240625 | 124400 | 3059544170 | 6330 | 6340 | 6350 | 6330 | 800 |
| 518 | 20240625 | 124300 | 3054476800 | 6350 | 6340 | 6350 | 6340 | 237 |
| 519 | 20240625 | 124200 | 3052973960 | 6340 | 6340 | 6340 | 6340 | 56 |
| 520 | 20240625 | 124100 | 3052618920 | 6340 | 6340 | 6340 | 6340 | 515 |
| 521 | 20240625 | 124000 | 3049353820 | 6340 | 6340 | 6370 | 6330 | 4875 |
| 522 | 20240625 | 123900 | 3018345040 | 6340 | 6330 | 6340 | 6330 | 4576 |
| 523 | 20240625 | 123800 | 2989339840 | 6330 | 6320 | 6330 | 6310 | 1153 |
| 524 | 20240625 | 123700 | 2982055830 | 6320 | 6320 | 6320 | 6320 | 311 |
| 525 | 20240625 | 123600 | 2980090310 | 6320 | 6310 | 6320 | 6310 | 176 |
| 526 | 20240625 | 123500 | 2978979500 | 6310 | 6320 | 6320 | 6310 | 434 |
| 527 | 20240625 | 123400 | 2976240710 | 6310 | 6310 | 6310 | 6310 | 1 |
| 528 | 20240625 | 123300 | 2976234400 | 6320 | 6320 | 6330 | 6320 | 636 |
| 529 | 20240625 | 123200 | 2972214870 | 6320 | 6320 | 6320 | 6320 | 496 |
| 530 | 20240625 | 123100 | 2969080150 | 6320 | 6310 | 6320 | 6310 | 648 |
| 531 | 20240625 | 123000 | 2964986010 | 6310 | 6310 | 6320 | 6300 | 575 |
| 532 | 20240625 | 122900 | 2961357890 | 6300 | 6300 | 6310 | 6300 | 175 |
| 533 | 20240625 | 122800 | 2960255140 | 6300 | 6320 | 6320 | 6300 | 933 |
| 534 | 20240625 | 122700 | 2954374390 | 6310 | 6300 | 6310 | 6300 | 339 |
| 535 | 20240625 | 122600 | 2952236330 | 6300 | 6310 | 6310 | 6300 | 126 |
| 536 | 20240625 | 122500 | 2951442280 | 6300 | 6300 | 6310 | 6300 | 274 |
| 537 | 20240625 | 122400 | 2949716070 | 6300 | 6300 | 6310 | 6300 | 1121 |
| 538 | 20240625 | 122300 | 2942652770 | 6280 | 6300 | 6300 | 6280 | 124 |
| 539 | 20240625 | 122200 | 2941872240 | 6290 | 6300 | 6310 | 6280 | 1639 |
| 540 | 20240625 | 122100 | 2931560490 | 6300 | 6290 | 6310 | 6290 | 34 |
| 541 | 20240625 | 122000 | 2931346380 | 6310 | 6320 | 6320 | 6290 | 3320 |
| 542 | 20240625 | 121900 | 2910398410 | 6320 | 6320 | 6330 | 6320 | 996 |
| 543 | 20240625 | 121800 | 2904103100 | 6320 | 6330 | 6340 | 6320 | 381 |
| 544 | 20240625 | 121700 | 2901690790 | 6320 | 6330 | 6330 | 6320 | 884 |
| 545 | 20240625 | 121600 | 2896103610 | 6330 | 6320 | 6340 | 6310 | 3938 |
| 546 | 20240625 | 121500 | 2871172430 | 6310 | 6330 | 6340 | 6310 | 4034 |
| 547 | 20240625 | 121400 | 2845667750 | 6340 | 6320 | 6340 | 6300 | 3248 |
| 548 | 20240625 | 121300 | 2825104230 | 6320 | 6300 | 6320 | 6300 | 2695 |
| 549 | 20240625 | 121200 | 2808087960 | 6300 | 6280 | 6300 | 6280 | 240 |
| 550 | 20240625 | 121100 | 2806578330 | 6280 | 6270 | 6290 | 6270 | 202 |
| 551 | 20240625 | 121000 | 2805308780 | 6290 | 6280 | 6290 | 6270 | 658 |
| 552 | 20240625 | 120900 | 2801175820 | 6280 | 6310 | 6310 | 6280 | 386 |
| 553 | 20240625 | 120800 | 2798744800 | 6320 | 6290 | 6320 | 6270 | 3231 |
| 554 | 20240625 | 120700 | 2778394530 | 6280 | 6280 | 6280 | 6270 | 419 |
| 555 | 20240625 | 120600 | 2775763240 | 6280 | 6280 | 6280 | 6280 | 218 |
| 556 | 20240625 | 120500 | 2774394200 | 6240 | 6270 | 6280 | 6240 | 1023 |
| 557 | 20240625 | 120400 | 2767984200 | 6270 | 6260 | 6270 | 6240 | 277 |
| 558 | 20240625 | 120300 | 2766250020 | 6230 | 6240 | 6240 | 6230 | 141 |
| 559 | 20240625 | 120200 | 2765370580 | 6260 | 6260 | 6260 | 6260 | 25 |
| 560 | 20240625 | 120100 | 2765214080 | 6230 | 6250 | 6250 | 6230 | 130 |
| 561 | 20240625 | 120000 | 2764402480 | 6230 | 6250 | 6250 | 6230 | 222 |
| 562 | 20240625 | 115900 | 2763018720 | 6270 | 6260 | 6270 | 6240 | 466 |
| 563 | 20240625 | 115800 | 2760105770 | 6270 | 6230 | 6270 | 6230 | 166 |
| 564 | 20240625 | 115700 | 2759066160 | 6260 | 6230 | 6260 | 6230 | 864 |
| 565 | 20240625 | 115600 | 2753679410 | 6230 | 6250 | 6250 | 6230 | 801 |
| 566 | 20240625 | 115500 | 2748680830 | 6250 | 6230 | 6260 | 6230 | 831 |
| 567 | 20240625 | 115400 | 2743503140 | 6240 | 6260 | 6260 | 6240 | 183 |
| 568 | 20240625 | 115300 | 2742360680 | 6250 | 6240 | 6250 | 6230 | 274 |
| 569 | 20240625 | 115200 | 2740649970 | 6230 | 6230 | 6250 | 6230 | 72 |
| 570 | 20240625 | 115100 | 2740200230 | 6240 | 6250 | 6250 | 6240 | 2248 |
| 571 | 20240625 | 115000 | 2726171590 | 6240 | 6240 | 6250 | 6240 | 84 |
| 572 | 20240625 | 114900 | 2725647180 | 6250 | 6240 | 6250 | 6240 | 89 |
| 573 | 20240625 | 114800 | 2725090990 | 6250 | 6240 | 6250 | 6240 | 248 |
| 574 | 20240625 | 114700 | 2723542090 | 6240 | 6250 | 6260 | 6240 | 986 |
| 575 | 20240625 | 114600 | 2717379270 | 6270 | 6260 | 6270 | 6260 | 132 |
| 576 | 20240625 | 114500 | 2716552370 | 6260 | 6270 | 6270 | 6250 | 110 |
| 577 | 20240625 | 114400 | 2715863540 | 6270 | 6260 | 6270 | 6250 | 163 |
| 578 | 20240625 | 114300 | 2714843220 | 6260 | 6270 | 6270 | 6260 | 200 |
| 579 | 20240625 | 114200 | 2713590100 | 6260 | 6260 | 6260 | 6250 | 212 |
| 580 | 20240625 | 114100 | 2712263980 | 6260 | 6260 | 6270 | 6250 | 496 |
| 581 | 20240625 | 114000 | 2709155490 | 6260 | 6260 | 6270 | 6260 | 307 |
| 582 | 20240625 | 113900 | 2707232880 | 6270 | 6250 | 6270 | 6250 | 210 |
| 583 | 20240625 | 113800 | 2705919150 | 6260 | 6260 | 6260 | 6250 | 131 |
| 584 | 20240625 | 113700 | 2705099290 | 6270 | 6250 | 6270 | 6250 | 691 |
| 585 | 20240625 | 113600 | 2700773500 | 6250 | 6260 | 6270 | 6250 | 305 |
| 586 | 20240625 | 113500 | 2698864700 | 6260 | 6270 | 6270 | 6260 | 142 |
| 587 | 20240625 | 113400 | 2697974980 | 6270 | 6250 | 6270 | 6240 | 1080 |
| 588 | 20240625 | 113300 | 2691226440 | 6250 | 6250 | 6260 | 6250 | 1157 |
| 589 | 20240625 | 113200 | 2683990210 | 6250 | 6250 | 6270 | 6250 | 215 |
| 590 | 20240625 | 113100 | 2682644790 | 6250 | 6250 | 6260 | 6250 | 188 |
| 591 | 20240625 | 113000 | 2681469260 | 6250 | 6250 | 6250 | 6240 | 121 |
| 592 | 20240625 | 112900 | 2680713550 | 6250 | 6240 | 6250 | 6230 | 468 |
| 593 | 20240625 | 112800 | 2677792650 | 6240 | 6240 | 6240 | 6220 | 1039 |
| 594 | 20240625 | 112700 | 2671315700 | 6250 | 6260 | 6260 | 6250 | 636 |
| 595 | 20240625 | 112600 | 2667339910 | 6270 | 6270 | 6270 | 6270 | 0 |
| 596 | 20240625 | 112500 | 2667339910 | 6270 | 6250 | 6270 | 6250 | 525 |
| 597 | 20240625 | 112400 | 2664050380 | 6250 | 6250 | 6250 | 6250 | 385 |
| 598 | 20240625 | 112300 | 2661644130 | 6250 | 6230 | 6250 | 6230 | 1527 |
| 599 | 20240625 | 112200 | 2652124940 | 6230 | 6230 | 6230 | 6230 | 142 |
| 600 | 20240625 | 112100 | 2651240280 | 6230 | 6230 | 6240 | 6220 | 3948 |
| 601 | 20240625 | 112000 | 2626660190 | 6230 | 6240 | 6240 | 6230 | 62 |
| 602 | 20240625 | 111900 | 2626273680 | 6240 | 6240 | 6250 | 6240 | 697 |
| 603 | 20240625 | 111800 | 2621923060 | 6240 | 6250 | 6250 | 6240 | 196 |
| 604 | 20240625 | 111700 | 2620699400 | 6250 | 6240 | 6250 | 6240 | 521 |
| 605 | 20240625 | 111600 | 2617448010 | 6250 | 6230 | 6260 | 6230 | 515 |
| 606 | 20240625 | 111500 | 2614231320 | 6230 | 6230 | 6240 | 6220 | 2671 |
| 607 | 20240625 | 111400 | 2597595260 | 6240 | 6240 | 6240 | 6230 | 832 |
| 608 | 20240625 | 111300 | 2592408690 | 6250 | 6240 | 6260 | 6240 | 874 |
| 609 | 20240625 | 111200 | 2586954560 | 6260 | 6250 | 6260 | 6250 | 1462 |
| 610 | 20240625 | 111100 | 2577816470 | 6250 | 6250 | 6260 | 6250 | 164 |
| 611 | 20240625 | 111000 | 2576791220 | 6250 | 6260 | 6260 | 6250 | 154 |
| 612 | 20240625 | 110900 | 2575828450 | 6260 | 6250 | 6260 | 6250 | 176 |
| 613 | 20240625 | 110800 | 2574728090 | 6250 | 6270 | 6270 | 6250 | 1215 |
| 614 | 20240625 | 110700 | 2567132350 | 6270 | 6260 | 6270 | 6260 | 1680 |
| 615 | 20240625 | 110600 | 2556605130 | 6260 | 6260 | 6270 | 6260 | 1052 |
| 616 | 20240625 | 110500 | 2550019280 | 6260 | 6250 | 6260 | 6250 | 1152 |
| 617 | 20240625 | 110400 | 2542808240 | 6250 | 6250 | 6260 | 6240 | 687 |
| 618 | 20240625 | 110300 | 2538518390 | 6250 | 6250 | 6250 | 6240 | 303 |
| 619 | 20240625 | 110200 | 2536624890 | 6240 | 6250 | 6260 | 6240 | 135 |
| 620 | 20240625 | 110100 | 2535781100 | 6250 | 6260 | 6260 | 6250 | 54 |
| 621 | 20240625 | 110000 | 2535443230 | 6250 | 6250 | 6270 | 6250 | 716 |
| 622 | 20240625 | 105900 | 2530966940 | 6250 | 6270 | 6280 | 6250 | 222 |
| 623 | 20240625 | 105800 | 2529576950 | 6270 | 6270 | 6270 | 6270 | 166 |
| 624 | 20240625 | 105700 | 2528536130 | 6270 | 6260 | 6270 | 6260 | 219 |
| 625 | 20240625 | 105600 | 2527163200 | 6260 | 6240 | 6260 | 6230 | 1436 |
| 626 | 20240625 | 105500 | 2518191150 | 6250 | 6240 | 6250 | 6240 | 116 |
| 627 | 20240625 | 105400 | 2517466160 | 6250 | 6230 | 6250 | 6230 | 1413 |
| 628 | 20240625 | 105300 | 2508655030 | 6240 | 6230 | 6240 | 6230 | 413 |
| 629 | 20240625 | 105200 | 2506081050 | 6230 | 6240 | 6250 | 6230 | 310 |
| 630 | 20240625 | 105100 | 2504146320 | 6250 | 6240 | 6250 | 6240 | 96 |
| 631 | 20240625 | 105000 | 2503547030 | 6230 | 6250 | 6250 | 6230 | 1234 |
| 632 | 20240625 | 104900 | 2495840110 | 6260 | 6260 | 6260 | 6250 | 276 |
| 633 | 20240625 | 104800 | 2494113980 | 6260 | 6260 | 6260 | 6240 | 137 |
| 634 | 20240625 | 104700 | 2493256640 | 6250 | 6230 | 6250 | 6230 | 754 |
| 635 | 20240625 | 104600 | 2488551770 | 6230 | 6230 | 6230 | 6230 | 325 |
| 636 | 20240625 | 104500 | 2486527020 | 6230 | 6240 | 6240 | 6230 | 959 |
| 637 | 20240625 | 104400 | 2480552430 | 6220 | 6210 | 6230 | 6210 | 48 |
| 638 | 20240625 | 104300 | 2480253830 | 6210 | 6230 | 6230 | 6210 | 122 |
| 639 | 20240625 | 104200 | 2479495310 | 6230 | 6210 | 6230 | 6210 | 160 |
| 640 | 20240625 | 104100 | 2478499390 | 6180 | 6200 | 6200 | 6180 | 310 |
| 641 | 20240625 | 104000 | 2476583530 | 6180 | 6210 | 6230 | 6180 | 3470 |
| 642 | 20240625 | 103900 | 2455101580 | 6200 | 6210 | 6240 | 6200 | 359 |
| 643 | 20240625 | 103800 | 2452872430 | 6210 | 6230 | 6230 | 6210 | 2974 |
| 644 | 20240625 | 103700 | 2434401970 | 6240 | 6240 | 6240 | 6240 | 25 |
| 645 | 20240625 | 103600 | 2434245970 | 6230 | 6240 | 6240 | 6230 | 453 |
| 646 | 20240625 | 103500 | 2431423770 | 6250 | 6240 | 6250 | 6230 | 230 |
| 647 | 20240625 | 103400 | 2429988120 | 6240 | 6250 | 6250 | 6240 | 108 |
| 648 | 20240625 | 103300 | 2429313950 | 6240 | 6240 | 6240 | 6230 | 110 |
| 649 | 20240625 | 103200 | 2428628550 | 6230 | 6220 | 6230 | 6220 | 119 |
| 650 | 20240625 | 103100 | 2427887270 | 6240 | 6220 | 6240 | 6220 | 960 |
| 651 | 20240625 | 103000 | 2421915470 | 6220 | 6250 | 6260 | 6220 | 3499 |
| 652 | 20240625 | 102900 | 2400121380 | 6250 | 6240 | 6250 | 6240 | 51 |
| 653 | 20240625 | 102800 | 2399802740 | 6250 | 6250 | 6260 | 6240 | 104 |
| 654 | 20240625 | 102700 | 2399152840 | 6250 | 6250 | 6250 | 6240 | 4 |
| 655 | 20240625 | 102600 | 2399127850 | 6260 | 6240 | 6260 | 6240 | 220 |
| 656 | 20240625 | 102500 | 2397752750 | 6240 | 6250 | 6270 | 6240 | 1064 |
| 657 | 20240625 | 102400 | 2391113180 | 6270 | 6270 | 6270 | 6270 | 525 |
| 658 | 20240625 | 102300 | 2387821430 | 6270 | 6250 | 6270 | 6250 | 53 |
| 659 | 20240625 | 102200 | 2387489890 | 6250 | 6250 | 6260 | 6250 | 509 |
| 660 | 20240625 | 102100 | 2384308610 | 6250 | 6270 | 6280 | 6250 | 375 |
| 661 | 20240625 | 102000 | 2381961290 | 6270 | 6270 | 6280 | 6270 | 660 |
| 662 | 20240625 | 101900 | 2377822400 | 6290 | 6260 | 6290 | 6260 | 2408 |
| 663 | 20240625 | 101800 | 2362697170 | 6260 | 6260 | 6260 | 6250 | 1676 |
| 664 | 20240625 | 101700 | 2352208660 | 6250 | 6250 | 6260 | 6240 | 302 |
| 665 | 20240625 | 101600 | 2350320920 | 6250 | 6220 | 6250 | 6220 | 2220 |
| 666 | 20240625 | 101500 | 2336462250 | 6230 | 6220 | 6240 | 6220 | 558 |
| 667 | 20240625 | 101400 | 2332982440 | 6220 | 6210 | 6220 | 6200 | 353 |
| 668 | 20240625 | 101300 | 2330790040 | 6210 | 6200 | 6210 | 6200 | 165 |
| 669 | 20240625 | 101200 | 2329766870 | 6200 | 6200 | 6210 | 6200 | 333 |
| 670 | 20240625 | 101100 | 2327702020 | 6210 | 6210 | 6210 | 6210 | 40 |
| 671 | 20240625 | 101000 | 2327453620 | 6210 | 6200 | 6210 | 6200 | 568 |
| 672 | 20240625 | 100900 | 2323927160 | 6210 | 6210 | 6210 | 6190 | 65 |
| 673 | 20240625 | 100800 | 2323523710 | 6210 | 6200 | 6210 | 6180 | 4423 |
| 674 | 20240625 | 100700 | 2296120110 | 6210 | 6200 | 6210 | 6200 | 515 |
| 675 | 20240625 | 100600 | 2292927100 | 6220 | 6220 | 6220 | 6200 | 2635 |
| 676 | 20240625 | 100500 | 2276564120 | 6210 | 6220 | 6230 | 6210 | 309 |
| 677 | 20240625 | 100400 | 2274644640 | 6220 | 6230 | 6230 | 6220 | 1722 |
| 678 | 20240625 | 100300 | 2263931430 | 6230 | 6240 | 6240 | 6230 | 1544 |
| 679 | 20240625 | 100200 | 2254311880 | 6230 | 6250 | 6250 | 6230 | 256 |
| 680 | 20240625 | 100100 | 2252714530 | 6250 | 6230 | 6250 | 6220 | 1302 |
| 681 | 20240625 | 100000 | 2244591850 | 6220 | 6230 | 6230 | 6220 | 414 |
| 682 | 20240625 | 095900 | 2242013140 | 6230 | 6220 | 6230 | 6210 | 825 |
| 683 | 20240625 | 095800 | 2236882030 | 6210 | 6220 | 6220 | 6210 | 810 |
| 684 | 20240625 | 095700 | 2231850380 | 6220 | 6220 | 6230 | 6210 | 2660 |
| 685 | 20240625 | 095600 | 2215316150 | 6230 | 6230 | 6240 | 6230 | 516 |
| 686 | 20240625 | 095500 | 2212100680 | 6210 | 6230 | 6230 | 6210 | 1614 |
| 687 | 20240625 | 095400 | 2202066440 | 6230 | 6210 | 6230 | 6210 | 618 |
| 688 | 20240625 | 095300 | 2198227190 | 6220 | 6230 | 6240 | 6220 | 2038 |
| 689 | 20240625 | 095200 | 2185535230 | 6230 | 6220 | 6230 | 6220 | 888 |
| 690 | 20240625 | 095100 | 2180005880 | 6220 | 6220 | 6220 | 6220 | 292 |
| 691 | 20240625 | 095000 | 2178189640 | 6230 | 6210 | 6230 | 6210 | 3960 |
| 692 | 20240625 | 094900 | 2153545800 | 6210 | 6220 | 6220 | 6200 | 932 |
| 693 | 20240625 | 094800 | 2147756420 | 6200 | 6220 | 6220 | 6200 | 1929 |
| 694 | 20240625 | 094700 | 2135778660 | 6220 | 6210 | 6230 | 6210 | 880 |
| 695 | 20240625 | 094600 | 2130308100 | 6210 | 6200 | 6220 | 6190 | 6172 |
| 696 | 20240625 | 094500 | 2092023400 | 6200 | 6180 | 6220 | 6170 | 4390 |
| 697 | 20240625 | 094400 | 2064838520 | 6180 | 6180 | 6190 | 6180 | 742 |
| 698 | 20240625 | 094300 | 2060252950 | 6190 | 6190 | 6200 | 6180 | 722 |
| 699 | 20240625 | 094200 | 2055780600 | 6190 | 6180 | 6220 | 6180 | 4825 |
| 700 | 20240625 | 094100 | 2025869080 | 6170 | 6170 | 6180 | 6170 | 430 |
| 701 | 20240625 | 094000 | 2023215810 | 6170 | 6170 | 6170 | 6150 | 2061 |
| 702 | 20240625 | 093900 | 2010517660 | 6160 | 6150 | 6170 | 6150 | 1332 |
| 703 | 20240625 | 093800 | 2002311850 | 6150 | 6170 | 6170 | 6130 | 5394 |
| 704 | 20240625 | 093700 | 1969179490 | 6180 | 6210 | 6210 | 6180 | 745 |
| 705 | 20240625 | 093600 | 1964563390 | 6210 | 6180 | 6220 | 6160 | 4316 |
| 706 | 20240625 | 093500 | 1937768500 | 6150 | 6210 | 6220 | 6150 | 4707 |
| 707 | 20240625 | 093400 | 1908698370 | 6220 | 6140 | 6220 | 6140 | 10025 |
| 708 | 20240625 | 093300 | 1846846900 | 6140 | 6160 | 6170 | 6130 | 14153 |
| 709 | 20240625 | 093200 | 1759855860 | 6160 | 6160 | 6170 | 6150 | 2644 |
| 710 | 20240625 | 093100 | 1743584570 | 6160 | 6160 | 6180 | 6150 | 5240 |
| 711 | 20240625 | 093000 | 1711315230 | 6160 | 6170 | 6180 | 6150 | 7367 |
| 712 | 20240625 | 092900 | 1665936970 | 6170 | 6220 | 6220 | 6160 | 17307 |
| 713 | 20240625 | 092800 | 1558861710 | 6210 | 6220 | 6250 | 6210 | 1641 |
| 714 | 20240625 | 092700 | 1548653650 | 6230 | 6210 | 6260 | 6210 | 4388 |
| 715 | 20240625 | 092600 | 1521339170 | 6220 | 6220 | 6230 | 6210 | 2973 |
| 716 | 20240625 | 092500 | 1502844130 | 6230 | 6240 | 6240 | 6220 | 961 |
| 717 | 20240625 | 092400 | 1496859460 | 6240 | 6250 | 6260 | 6220 | 10482 |
| 718 | 20240625 | 092300 | 1431494950 | 6250 | 6280 | 6280 | 6250 | 8249 |
| 719 | 20240625 | 092200 | 1379871520 | 6280 | 6290 | 6290 | 6270 | 957 |
| 720 | 20240625 | 092100 | 1373869210 | 6280 | 6280 | 6290 | 6270 | 1127 |
| 721 | 20240625 | 092000 | 1366790360 | 6280 | 6260 | 6280 | 6260 | 1321 |
| 722 | 20240625 | 091900 | 1358508270 | 6270 | 6290 | 6290 | 6260 | 4090 |
| 723 | 20240625 | 091800 | 1332863890 | 6280 | 6290 | 6290 | 6280 | 2724 |
| 724 | 20240625 | 091700 | 1315743770 | 6300 | 6310 | 6310 | 6290 | 882 |
| 725 | 20240625 | 091600 | 1310188850 | 6300 | 6320 | 6320 | 6290 | 2222 |
| 726 | 20240625 | 091500 | 1296182510 | 6310 | 6330 | 6340 | 6310 | 5846 |
| 727 | 20240625 | 091400 | 1259209720 | 6340 | 6350 | 6350 | 6320 | 3810 |
| 728 | 20240625 | 091300 | 1235071730 | 6350 | 6300 | 6350 | 6290 | 16865 |
| 729 | 20240625 | 091200 | 1128377270 | 6310 | 6320 | 6330 | 6300 | 8761 |
| 730 | 20240625 | 091100 | 1073001710 | 6320 | 6300 | 6330 | 6280 | 12249 |
| 731 | 20240625 | 091000 | 995685290 | 6300 | 6280 | 6300 | 6270 | 8776 |
| 732 | 20240625 | 090900 | 940511100 | 6300 | 6320 | 6320 | 6270 | 3577 |
| 733 | 20240625 | 090800 | 917979930 | 6300 | 6260 | 6320 | 6250 | 9683 |
| 734 | 20240625 | 090700 | 857191700 | 6260 | 6310 | 6320 | 6260 | 15384 |
| 735 | 20240625 | 090600 | 760636780 | 6310 | 6270 | 6330 | 6250 | 17013 |
| 736 | 20240625 | 090500 | 653409370 | 6240 | 6240 | 6280 | 6240 | 5009 |
| 737 | 20240625 | 090400 | 622081150 | 6240 | 6290 | 6300 | 6230 | 16061 |
| 738 | 20240625 | 090300 | 521651980 | 6300 | 6210 | 6300 | 6210 | 7426 |
| 739 | 20240625 | 090200 | 475134600 | 6230 | 6240 | 6270 | 6170 | 18268 |
| 740 | 20240625 | 090100 | 361640370 | 6240 | 6220 | 6310 | 6210 | 20348 |
| 741 | 20240625 | 090000 | 233946520 | 6210 | 6220 | 6260 | 6160 | 37507 |