39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 212100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 8920 |
| 3 | 20241015 | 212000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20241015 | 211900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20241015 | 211800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20241015 | 211700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20241015 | 211600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20241015 | 211500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20241015 | 211400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20241015 | 211300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20241015 | 211200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20241015 | 211100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20241015 | 211000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20241015 | 210900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20241015 | 210800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20241015 | 210700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20241015 | 210600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20241015 | 210500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20241015 | 210400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20241015 | 210300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20241015 | 210200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20241015 | 210100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20241015 | 210000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20241015 | 205900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20241015 | 205800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20241015 | 205700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20241015 | 205600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20241015 | 205500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20241015 | 205400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20241015 | 205300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20241015 | 205200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20241015 | 205100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 8920 |
| 33 | 20241015 | 205000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20241015 | 204900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20241015 | 204800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20241015 | 204700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20241015 | 204600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20241015 | 204500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20241015 | 204400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20241015 | 204300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20241015 | 204200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20241015 | 204100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20241015 | 204000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20241015 | 203900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20241015 | 203800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20241015 | 203700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20241015 | 203600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20241015 | 203500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20241015 | 203400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20241015 | 203300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20241015 | 203200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20241015 | 203100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20241015 | 203000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20241015 | 202900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20241015 | 202800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20241015 | 202700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20241015 | 202600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20241015 | 202500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20241015 | 202400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20241015 | 202300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20241015 | 202200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20241015 | 202100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 8920 |
| 63 | 20241015 | 202000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20241015 | 201900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20241015 | 201800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20241015 | 201700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20241015 | 201600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20241015 | 201500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20241015 | 201400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20241015 | 201300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20241015 | 201200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20241015 | 201100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20241015 | 201000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20241015 | 200900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20241015 | 200800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20241015 | 200700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20241015 | 200600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20241015 | 200500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20241015 | 200400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20241015 | 200300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20241015 | 200200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20241015 | 200100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20241015 | 200000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20241015 | 195900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20241015 | 195800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20241015 | 195700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20241015 | 195600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20241015 | 195500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20241015 | 195400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20241015 | 195300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20241015 | 195200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20241015 | 195100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 8920 |
| 93 | 20241015 | 195000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20241015 | 194900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20241015 | 194800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20241015 | 194700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20241015 | 194600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20241015 | 194500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20241015 | 194400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20241015 | 194300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20241015 | 194200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20241015 | 194100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20241015 | 194000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20241015 | 193900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20241015 | 193800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20241015 | 193700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20241015 | 193600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20241015 | 193500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20241015 | 193400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20241015 | 193300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20241015 | 193200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20241015 | 193100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20241015 | 193000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20241015 | 192900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20241015 | 192800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20241015 | 192700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20241015 | 192600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20241015 | 192500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20241015 | 192400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20241015 | 192300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20241015 | 192200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20241015 | 192100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 8920 |
| 123 | 20241015 | 192000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20241015 | 191900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20241015 | 191800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20241015 | 191700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20241015 | 191600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20241015 | 191500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20241015 | 191400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20241015 | 191300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20241015 | 191200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20241015 | 191100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20241015 | 191000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20241015 | 190900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20241015 | 190800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20241015 | 190700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20241015 | 190600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20241015 | 190500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20241015 | 190400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20241015 | 190300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20241015 | 190200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20241015 | 190100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20241015 | 190000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20241015 | 185900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20241015 | 185800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20241015 | 185700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20241015 | 185600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20241015 | 185500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20241015 | 185400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20241015 | 185300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20241015 | 185200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20241015 | 185100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 8920 |
| 153 | 20241015 | 185000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20241015 | 184900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20241015 | 184800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20241015 | 184700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20241015 | 184600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20241015 | 184500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20241015 | 184400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20241015 | 184300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20241015 | 184200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20241015 | 184100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20241015 | 184000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20241015 | 183900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20241015 | 183800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20241015 | 183700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20241015 | 183600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20241015 | 183500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20241015 | 183400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20241015 | 183300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20241015 | 183200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20241015 | 183100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20241015 | 183000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20241015 | 182900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20241015 | 182800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20241015 | 182700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20241015 | 182600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20241015 | 182500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20241015 | 182400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20241015 | 182300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20241015 | 182200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20241015 | 182100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 8920 |
| 183 | 20241015 | 182000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20241015 | 181900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20241015 | 181800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20241015 | 181700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20241015 | 181600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20241015 | 181500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20241015 | 181400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20241015 | 181300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20241015 | 181200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20241015 | 181100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20241015 | 181000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20241015 | 180900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20241015 | 180800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20241015 | 180700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20241015 | 180600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20241015 | 180500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20241015 | 180400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20241015 | 180300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20241015 | 180200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20241015 | 180100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20241015 | 180000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20241015 | 175900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20241015 | 175800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20241015 | 175700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20241015 | 175600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20241015 | 175500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20241015 | 175400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20241015 | 175300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20241015 | 175200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20241015 | 175100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 8920 |
| 213 | 20241015 | 175000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20241015 | 174900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20241015 | 174800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20241015 | 174700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20241015 | 174600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20241015 | 174500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20241015 | 174400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20241015 | 174300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20241015 | 174200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20241015 | 174100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20241015 | 174000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20241015 | 173900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20241015 | 173800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20241015 | 173700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20241015 | 173600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20241015 | 173500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20241015 | 173400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20241015 | 173300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20241015 | 173200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20241015 | 173100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20241015 | 173000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20241015 | 172900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20241015 | 172800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20241015 | 172700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20241015 | 172600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20241015 | 172500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20241015 | 172400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20241015 | 172300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20241015 | 172200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20241015 | 172100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 8920 |
| 243 | 20241015 | 172000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20241015 | 171900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20241015 | 171800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 246 | 20241015 | 171700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 247 | 20241015 | 171600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 248 | 20241015 | 171500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20241015 | 171400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 250 | 20241015 | 171300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 251 | 20241015 | 171200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 252 | 20241015 | 171100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 253 | 20241015 | 171000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 254 | 20241015 | 170900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 255 | 20241015 | 170800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 256 | 20241015 | 170700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 257 | 20241015 | 170600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 258 | 20241015 | 170500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 259 | 20241015 | 170400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 260 | 20241015 | 170300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 261 | 20241015 | 170200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 262 | 20241015 | 170100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 263 | 20241015 | 170000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 264 | 20241015 | 165900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 265 | 20241015 | 165800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 266 | 20241015 | 165700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 267 | 20241015 | 165600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 268 | 20241015 | 165500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 269 | 20241015 | 165400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 270 | 20241015 | 165300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 271 | 20241015 | 165200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 272 | 20241015 | 165100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 8920 |
| 273 | 20241015 | 165000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 274 | 20241015 | 164900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 275 | 20241015 | 164800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 276 | 20241015 | 164700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 277 | 20241015 | 164600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 278 | 20241015 | 164500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 279 | 20241015 | 164400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 280 | 20241015 | 164300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 281 | 20241015 | 164200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 282 | 20241015 | 164100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 283 | 20241015 | 164000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 284 | 20241015 | 163900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 285 | 20241015 | 163800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 286 | 20241015 | 163700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 287 | 20241015 | 163600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 288 | 20241015 | 163500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 289 | 20241015 | 163400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 290 | 20241015 | 163300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 291 | 20241015 | 163200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 292 | 20241015 | 163100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 293 | 20241015 | 163000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 294 | 20241015 | 162900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 295 | 20241015 | 162800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 296 | 20241015 | 162700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 297 | 20241015 | 162600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 298 | 20241015 | 162500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 299 | 20241015 | 162400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 300 | 20241015 | 162300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 301 | 20241015 | 162200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 302 | 20241015 | 162100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 8920 |
| 303 | 20241015 | 162000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 304 | 20241015 | 161900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 305 | 20241015 | 161800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 306 | 20241015 | 161700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 307 | 20241015 | 161600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 308 | 20241015 | 161500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 309 | 20241015 | 161400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 310 | 20241015 | 161300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 311 | 20241015 | 161200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 312 | 20241015 | 161100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 313 | 20241015 | 161000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 314 | 20241015 | 160900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 315 | 20241015 | 160800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 316 | 20241015 | 160700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 317 | 20241015 | 160600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 318 | 20241015 | 160500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 319 | 20241015 | 160400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 320 | 20241015 | 160300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 321 | 20241015 | 160200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 322 | 20241015 | 160100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 323 | 20241015 | 160000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 324 | 20241015 | 155900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 325 | 20241015 | 155800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 326 | 20241015 | 155700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 327 | 20241015 | 155600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 328 | 20241015 | 155500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 329 | 20241015 | 155400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 330 | 20241015 | 155300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 331 | 20241015 | 155200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 332 | 20241015 | 155100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 8920 |
| 333 | 20241015 | 155000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 334 | 20241015 | 154900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 335 | 20241015 | 154800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 336 | 20241015 | 154700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 337 | 20241015 | 154600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 338 | 20241015 | 154500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 339 | 20241015 | 154400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 340 | 20241015 | 154300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 341 | 20241015 | 154200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 342 | 20241015 | 154100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 343 | 20241015 | 154000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 344 | 20241015 | 153900 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 345 | 20241015 | 153800 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 346 | 20241015 | 153700 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 347 | 20241015 | 153600 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 348 | 20241015 | 153500 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 349 | 20241015 | 153400 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 350 | 20241015 | 153300 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 351 | 20241015 | 153200 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 352 | 20241015 | 153100 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 0 |
| 353 | 20241015 | 153000 | 10996813550 | 10120 | 10120 | 10120 | 10120 | 8920 |
| 354 | 20241015 | 152900 | 10906543150 | 10160 | 10160 | 10160 | 10160 | 0 |
| 355 | 20241015 | 152800 | 10906543150 | 10160 | 10160 | 10160 | 10160 | 0 |
| 356 | 20241015 | 152700 | 10906543150 | 10160 | 10160 | 10160 | 10160 | 0 |
| 357 | 20241015 | 152600 | 10906543150 | 10160 | 10160 | 10160 | 10160 | 0 |
| 358 | 20241015 | 152500 | 10906543150 | 10160 | 10160 | 10160 | 10160 | 0 |
| 359 | 20241015 | 152400 | 10906543150 | 10160 | 10160 | 10160 | 10160 | 0 |
| 360 | 20241015 | 152300 | 10906543150 | 10160 | 10160 | 10160 | 10160 | 0 |
| 361 | 20241015 | 152200 | 10906543150 | 10160 | 10160 | 10160 | 10160 | 0 |
| 362 | 20241015 | 152100 | 10906543150 | 10160 | 10160 | 10160 | 10160 | 0 |
| 363 | 20241015 | 152000 | 10906543150 | 10160 | 10160 | 10160 | 10160 | 0 |
| 364 | 20241015 | 151900 | 10906543150 | 10160 | 10160 | 10160 | 10150 | 289 |
| 365 | 20241015 | 151800 | 10903607690 | 10160 | 10180 | 10200 | 10160 | 6070 |
| 366 | 20241015 | 151700 | 10841823320 | 10190 | 10170 | 10190 | 10170 | 3568 |
| 367 | 20241015 | 151600 | 10805467970 | 10170 | 10180 | 10180 | 10170 | 3490 |
| 368 | 20241015 | 151500 | 10769944380 | 10150 | 10160 | 10180 | 10130 | 7206 |
| 369 | 20241015 | 151400 | 10696671290 | 10160 | 10130 | 10170 | 10100 | 3328 |
| 370 | 20241015 | 151300 | 10662866720 | 10150 | 10070 | 10150 | 10070 | 11348 |
| 371 | 20241015 | 151200 | 10548163180 | 10070 | 10060 | 10070 | 10060 | 1079 |
| 372 | 20241015 | 151100 | 10537303140 | 10060 | 10070 | 10080 | 10060 | 1566 |
| 373 | 20241015 | 151000 | 10521537420 | 10080 | 10090 | 10090 | 10080 | 1606 |
| 374 | 20241015 | 150900 | 10505340070 | 10100 | 10100 | 10100 | 10090 | 884 |
| 375 | 20241015 | 150800 | 10496411680 | 10090 | 10090 | 10090 | 10090 | 499 |
| 376 | 20241015 | 150700 | 10491376770 | 10070 | 10090 | 10090 | 10070 | 77 |
| 377 | 20241015 | 150600 | 10490600100 | 10070 | 10090 | 10090 | 10060 | 3398 |
| 378 | 20241015 | 150500 | 10456361500 | 10090 | 10100 | 10100 | 10080 | 2369 |
| 379 | 20241015 | 150400 | 10432435960 | 10100 | 10090 | 10100 | 10090 | 451 |
| 380 | 20241015 | 150300 | 10427885250 | 10100 | 10100 | 10100 | 10100 | 1136 |
| 381 | 20241015 | 150200 | 10416411650 | 10100 | 10090 | 10100 | 10090 | 1688 |
| 382 | 20241015 | 150100 | 10399378490 | 10090 | 10070 | 10090 | 10070 | 1239 |
| 383 | 20241015 | 150000 | 10386895870 | 10070 | 10040 | 10070 | 10040 | 1247 |
| 384 | 20241015 | 145900 | 10374351890 | 10040 | 10070 | 10070 | 10040 | 430 |
| 385 | 20241015 | 145800 | 10370033660 | 10070 | 10040 | 10070 | 10040 | 511 |
| 386 | 20241015 | 145700 | 10364902500 | 10040 | 10040 | 10070 | 10040 | 1047 |
| 387 | 20241015 | 145600 | 10354376610 | 10050 | 10050 | 10050 | 10040 | 438 |
| 388 | 20241015 | 145500 | 10349974870 | 10080 | 10040 | 10080 | 10030 | 1257 |
| 389 | 20241015 | 145400 | 10337352810 | 10040 | 10050 | 10060 | 10040 | 849 |
| 390 | 20241015 | 145300 | 10328814880 | 10040 | 10080 | 10080 | 10040 | 977 |
| 391 | 20241015 | 145200 | 10318997130 | 10080 | 10080 | 10080 | 10070 | 206 |
| 392 | 20241015 | 145100 | 10316921130 | 10080 | 10110 | 10110 | 10080 | 743 |
| 393 | 20241015 | 145000 | 10309423630 | 10070 | 10110 | 10130 | 10070 | 1741 |
| 394 | 20241015 | 144900 | 10291850970 | 10070 | 10130 | 10140 | 10060 | 594 |
| 395 | 20241015 | 144800 | 10285831800 | 10120 | 10130 | 10140 | 10030 | 2421 |
| 396 | 20241015 | 144700 | 10261377610 | 10140 | 10140 | 10150 | 10110 | 1123 |
| 397 | 20241015 | 144600 | 10249989710 | 10140 | 10120 | 10140 | 10100 | 1888 |
| 398 | 20241015 | 144500 | 10230898690 | 10120 | 10140 | 10160 | 10110 | 2127 |
| 399 | 20241015 | 144400 | 10209344350 | 10140 | 10130 | 10160 | 10130 | 1498 |
| 400 | 20241015 | 144300 | 10194139790 | 10130 | 10130 | 10170 | 10120 | 5791 |
| 401 | 20241015 | 144200 | 10135371280 | 10130 | 10120 | 10140 | 10120 | 2782 |
| 402 | 20241015 | 144100 | 10107196440 | 10130 | 10110 | 10130 | 10110 | 4616 |
| 403 | 20241015 | 144000 | 10060488260 | 10100 | 10070 | 10110 | 10040 | 10943 |
| 404 | 20241015 | 143900 | 9950092770 | 10060 | 10050 | 10070 | 10030 | 5039 |
| 405 | 20241015 | 143800 | 9899440120 | 10030 | 10050 | 10060 | 10020 | 2167 |
| 406 | 20241015 | 143700 | 9877685320 | 10050 | 10070 | 10070 | 10050 | 958 |
| 407 | 20241015 | 143600 | 9868044240 | 10060 | 10040 | 10060 | 10020 | 1469 |
| 408 | 20241015 | 143500 | 9853278960 | 10020 | 10050 | 10060 | 10010 | 1147 |
| 409 | 20241015 | 143400 | 9841754120 | 10010 | 10000 | 10060 | 10000 | 988 |
| 410 | 20241015 | 143300 | 9831832500 | 10000 | 10060 | 10070 | 9990 | 7460 |
| 411 | 20241015 | 143200 | 9757094680 | 10030 | 10050 | 10070 | 10030 | 1375 |
| 412 | 20241015 | 143100 | 9743268000 | 10070 | 10050 | 10070 | 10030 | 872 |
| 413 | 20241015 | 143000 | 9734498480 | 10060 | 10070 | 10070 | 10060 | 530 |
| 414 | 20241015 | 142900 | 9729161850 | 10070 | 10070 | 10070 | 10050 | 1439 |
| 415 | 20241015 | 142800 | 9714674580 | 10070 | 10060 | 10070 | 10050 | 1784 |
| 416 | 20241015 | 142700 | 9696735300 | 10060 | 10070 | 10080 | 10060 | 406 |
| 417 | 20241015 | 142600 | 9692644560 | 10080 | 10060 | 10080 | 10050 | 1399 |
| 418 | 20241015 | 142500 | 9678564640 | 10070 | 10080 | 10080 | 10060 | 5422 |
| 419 | 20241015 | 142400 | 9623914720 | 10080 | 10080 | 10080 | 10030 | 897 |
| 420 | 20241015 | 142300 | 9614878500 | 10080 | 10040 | 10080 | 10040 | 1629 |
| 421 | 20241015 | 142200 | 9598491370 | 10040 | 10070 | 10070 | 10040 | 436 |
| 422 | 20241015 | 142100 | 9594102590 | 10070 | 10060 | 10070 | 10030 | 831 |
| 423 | 20241015 | 142000 | 9585739550 | 10030 | 10070 | 10080 | 10030 | 1655 |
| 424 | 20241015 | 141900 | 9569086150 | 10070 | 10080 | 10080 | 10030 | 919 |
| 425 | 20241015 | 141800 | 9559832470 | 10090 | 10060 | 10090 | 10060 | 1171 |
| 426 | 20241015 | 141700 | 9548026290 | 10090 | 10070 | 10090 | 10050 | 2775 |
| 427 | 20241015 | 141600 | 9520051790 | 10060 | 10050 | 10070 | 10030 | 2097 |
| 428 | 20241015 | 141500 | 9498978990 | 10060 | 10070 | 10080 | 10060 | 4704 |
| 429 | 20241015 | 141400 | 9451633530 | 10070 | 10020 | 10070 | 10020 | 3805 |
| 430 | 20241015 | 141300 | 9413387020 | 10020 | 10010 | 10040 | 10000 | 5888 |
| 431 | 20241015 | 141200 | 9354427990 | 10010 | 10030 | 10040 | 10010 | 577 |
| 432 | 20241015 | 141100 | 9348639640 | 10040 | 9960 | 10040 | 9960 | 997 |
| 433 | 20241015 | 141000 | 9338638480 | 10020 | 10020 | 10030 | 9940 | 5165 |
| 434 | 20241015 | 140900 | 9286989930 | 10020 | 10030 | 10030 | 10010 | 634 |
| 435 | 20241015 | 140800 | 9280636250 | 10020 | 10030 | 10030 | 10020 | 1043 |
| 436 | 20241015 | 140700 | 9270183310 | 10030 | 10000 | 10030 | 10000 | 2244 |
| 437 | 20241015 | 140600 | 9247698270 | 9990 | 10000 | 10020 | 9990 | 485 |
| 438 | 20241015 | 140500 | 9242841740 | 10010 | 10000 | 10030 | 9990 | 1595 |
| 439 | 20241015 | 140400 | 9226873120 | 10000 | 10020 | 10030 | 10000 | 2172 |
| 440 | 20241015 | 140300 | 9205126930 | 10030 | 10000 | 10030 | 9970 | 723 |
| 441 | 20241015 | 140200 | 9197879590 | 9970 | 10030 | 10030 | 9970 | 2378 |
| 442 | 20241015 | 140100 | 9174091870 | 10000 | 10020 | 10040 | 10000 | 1242 |
| 443 | 20241015 | 140000 | 9161643090 | 10040 | 10030 | 10040 | 10020 | 692 |
| 444 | 20241015 | 135900 | 9154698360 | 10040 | 10020 | 10040 | 10020 | 1067 |
| 445 | 20241015 | 135800 | 9143999380 | 10020 | 10020 | 10030 | 10020 | 1493 |
| 446 | 20241015 | 135700 | 9129035090 | 10000 | 9990 | 10030 | 9990 | 711 |
| 447 | 20241015 | 135600 | 9121917750 | 10010 | 9980 | 10010 | 9920 | 1157 |
| 448 | 20241015 | 135500 | 9110399560 | 9990 | 10040 | 10040 | 9900 | 8389 |
| 449 | 20241015 | 135400 | 9026787630 | 10040 | 10030 | 10060 | 10030 | 9805 |
| 450 | 20241015 | 135300 | 8928295780 | 10030 | 10000 | 10030 | 10000 | 7367 |
| 451 | 20241015 | 135200 | 8854505340 | 10000 | 9990 | 10000 | 9990 | 1922 |
| 452 | 20241015 | 135100 | 8835297980 | 9990 | 9980 | 9990 | 9970 | 4720 |
| 453 | 20241015 | 135000 | 8788171980 | 9980 | 9960 | 9980 | 9940 | 4064 |
| 454 | 20241015 | 134900 | 8747653460 | 9960 | 9910 | 9960 | 9900 | 8797 |
| 455 | 20241015 | 134800 | 8660187800 | 9910 | 9900 | 9910 | 9900 | 655 |
| 456 | 20241015 | 134700 | 8653698620 | 9900 | 9910 | 9910 | 9900 | 353 |
| 457 | 20241015 | 134600 | 8650200550 | 9910 | 9910 | 9920 | 9910 | 319 |
| 458 | 20241015 | 134500 | 8647037670 | 9920 | 9910 | 9920 | 9900 | 488 |
| 459 | 20241015 | 134400 | 8642202620 | 9900 | 9910 | 9910 | 9900 | 204 |
| 460 | 20241015 | 134300 | 8640182800 | 9900 | 9920 | 9920 | 9900 | 516 |
| 461 | 20241015 | 134200 | 8635074380 | 9920 | 9920 | 9920 | 9900 | 702 |
| 462 | 20241015 | 134100 | 8628116590 | 9920 | 9920 | 9920 | 9900 | 1018 |
| 463 | 20241015 | 134000 | 8618033020 | 9920 | 9930 | 9930 | 9920 | 635 |
| 464 | 20241015 | 133900 | 8611733590 | 9930 | 9920 | 9940 | 9910 | 919 |
| 465 | 20241015 | 133800 | 8602614950 | 9920 | 9950 | 9950 | 9920 | 138 |
| 466 | 20241015 | 133700 | 8601244400 | 9920 | 9920 | 9940 | 9920 | 398 |
| 467 | 20241015 | 133600 | 8597290790 | 9930 | 9910 | 9940 | 9910 | 1192 |
| 468 | 20241015 | 133500 | 8585449200 | 9920 | 9920 | 9940 | 9920 | 565 |
| 469 | 20241015 | 133400 | 8579843120 | 9950 | 9950 | 9950 | 9930 | 259 |
| 470 | 20241015 | 133300 | 8577268130 | 9950 | 9950 | 9950 | 9950 | 570 |
| 471 | 20241015 | 133200 | 8571596630 | 9950 | 9950 | 9960 | 9940 | 1109 |
| 472 | 20241015 | 133100 | 8560564970 | 9960 | 9950 | 9960 | 9950 | 336 |
| 473 | 20241015 | 133000 | 8557220230 | 9950 | 9930 | 9960 | 9930 | 590 |
| 474 | 20241015 | 132900 | 8551347820 | 9940 | 9930 | 9950 | 9930 | 48 |
| 475 | 20241015 | 132800 | 8550870930 | 9950 | 9960 | 9960 | 9930 | 1092 |
| 476 | 20241015 | 132700 | 8540004440 | 9960 | 9960 | 9960 | 9950 | 1277 |
| 477 | 20241015 | 132600 | 8527288910 | 9960 | 9950 | 9960 | 9950 | 113 |
| 478 | 20241015 | 132500 | 8526164270 | 9950 | 9950 | 9950 | 9950 | 545 |
| 479 | 20241015 | 132400 | 8520741520 | 9950 | 9940 | 9950 | 9940 | 277 |
| 480 | 20241015 | 132300 | 8517986890 | 9940 | 9940 | 9940 | 9940 | 275 |
| 481 | 20241015 | 132200 | 8515253390 | 9930 | 9940 | 9940 | 9930 | 607 |
| 482 | 20241015 | 132100 | 8509220730 | 9940 | 9940 | 9950 | 9940 | 570 |
| 483 | 20241015 | 132000 | 8503553510 | 9940 | 9930 | 9950 | 9930 | 766 |
| 484 | 20241015 | 131900 | 8495934080 | 9930 | 9930 | 9930 | 9920 | 164 |
| 485 | 20241015 | 131800 | 8494306100 | 9940 | 9950 | 9950 | 9910 | 982 |
| 486 | 20241015 | 131700 | 8484547050 | 9950 | 9930 | 9950 | 9930 | 483 |
| 487 | 20241015 | 131600 | 8479746320 | 9930 | 9930 | 9930 | 9930 | 325 |
| 488 | 20241015 | 131500 | 8476519070 | 9930 | 9920 | 9940 | 9920 | 281 |
| 489 | 20241015 | 131400 | 8473729390 | 9920 | 9910 | 9920 | 9900 | 115 |
| 490 | 20241015 | 131300 | 8472589090 | 9930 | 9920 | 9930 | 9880 | 9279 |
| 491 | 20241015 | 131200 | 8380547100 | 9920 | 9920 | 9930 | 9920 | 847 |
| 492 | 20241015 | 131100 | 8372144610 | 9930 | 9930 | 9940 | 9920 | 759 |
| 493 | 20241015 | 131000 | 8364609210 | 9920 | 9940 | 9940 | 9920 | 134 |
| 494 | 20241015 | 130900 | 8363277570 | 9920 | 9960 | 9970 | 9920 | 1698 |
| 495 | 20241015 | 130800 | 8346392760 | 9960 | 9950 | 9970 | 9950 | 3896 |
| 496 | 20241015 | 130700 | 8307596100 | 9940 | 9920 | 9940 | 9920 | 774 |
| 497 | 20241015 | 130600 | 8299904600 | 9920 | 9950 | 9950 | 9920 | 913 |
| 498 | 20241015 | 130500 | 8290827360 | 9950 | 9930 | 9950 | 9920 | 3144 |
| 499 | 20241015 | 130400 | 8259584050 | 9940 | 9920 | 9940 | 9920 | 165 |
| 500 | 20241015 | 130300 | 8257946960 | 9920 | 9920 | 9940 | 9910 | 3412 |
| 501 | 20241015 | 130200 | 8224085270 | 9920 | 9900 | 9920 | 9900 | 781 |
| 502 | 20241015 | 130100 | 8216343240 | 9910 | 9910 | 9910 | 9900 | 740 |
| 503 | 20241015 | 130000 | 8209011780 | 9910 | 9910 | 9910 | 9900 | 1313 |
| 504 | 20241015 | 125900 | 8196005500 | 9910 | 9900 | 9910 | 9890 | 1719 |
| 505 | 20241015 | 125800 | 8178982100 | 9890 | 9890 | 9890 | 9880 | 179 |
| 506 | 20241015 | 125700 | 8177212320 | 9900 | 9880 | 9900 | 9870 | 341 |
| 507 | 20241015 | 125600 | 8173839910 | 9900 | 9900 | 9920 | 9900 | 1955 |
| 508 | 20241015 | 125500 | 8154473350 | 9900 | 9880 | 9910 | 9880 | 495 |
| 509 | 20241015 | 125400 | 8149576220 | 9890 | 9880 | 9890 | 9880 | 120 |
| 510 | 20241015 | 125300 | 8148390520 | 9880 | 9890 | 9900 | 9880 | 493 |
| 511 | 20241015 | 125200 | 8143517070 | 9890 | 9910 | 9910 | 9890 | 1154 |
| 512 | 20241015 | 125100 | 8132089210 | 9900 | 9880 | 9900 | 9880 | 527 |
| 513 | 20241015 | 125000 | 8126876390 | 9880 | 9890 | 9890 | 9870 | 323 |
| 514 | 20241015 | 124900 | 8123685700 | 9880 | 9870 | 9880 | 9860 | 1735 |
| 515 | 20241015 | 124800 | 8106575150 | 9860 | 9870 | 9880 | 9860 | 448 |
| 516 | 20241015 | 124700 | 8102152980 | 9880 | 9890 | 9890 | 9870 | 1484 |
| 517 | 20241015 | 124600 | 8087495910 | 9890 | 9890 | 9890 | 9870 | 2023 |
| 518 | 20241015 | 124500 | 8067497000 | 9890 | 9910 | 9910 | 9890 | 750 |
| 519 | 20241015 | 124400 | 8060073240 | 9900 | 9900 | 9910 | 9900 | 372 |
| 520 | 20241015 | 124300 | 8056388660 | 9910 | 9910 | 9910 | 9900 | 133 |
| 521 | 20241015 | 124200 | 8055071450 | 9900 | 9900 | 9910 | 9890 | 290 |
| 522 | 20241015 | 124100 | 8052199780 | 9900 | 9910 | 9920 | 9900 | 1820 |
| 523 | 20241015 | 124000 | 8034180050 | 9910 | 9920 | 9930 | 9910 | 2185 |
| 524 | 20241015 | 123900 | 8012508770 | 9930 | 9920 | 9930 | 9920 | 279 |
| 525 | 20241015 | 123800 | 8009740580 | 9920 | 9920 | 9930 | 9920 | 519 |
| 526 | 20241015 | 123700 | 8004591480 | 9930 | 9920 | 9930 | 9910 | 2487 |
| 527 | 20241015 | 123600 | 7979918300 | 9920 | 9920 | 9920 | 9910 | 301 |
| 528 | 20241015 | 123500 | 7976934930 | 9920 | 9920 | 9920 | 9910 | 941 |
| 529 | 20241015 | 123400 | 7967601650 | 9920 | 9930 | 9930 | 9920 | 913 |
| 530 | 20241015 | 123300 | 7958539970 | 9920 | 9920 | 9930 | 9920 | 300 |
| 531 | 20241015 | 123200 | 7955562260 | 9930 | 9910 | 9930 | 9910 | 285 |
| 532 | 20241015 | 123100 | 7952734890 | 9910 | 9920 | 9920 | 9910 | 246 |
| 533 | 20241015 | 123000 | 7950296560 | 9920 | 9920 | 9920 | 9910 | 827 |
| 534 | 20241015 | 122900 | 7942093250 | 9920 | 9910 | 9920 | 9910 | 273 |
| 535 | 20241015 | 122800 | 7939385450 | 9900 | 9900 | 9910 | 9900 | 173 |
| 536 | 20241015 | 122700 | 7937671820 | 9900 | 9900 | 9900 | 9890 | 838 |
| 537 | 20241015 | 122600 | 7929377340 | 9900 | 9900 | 9910 | 9900 | 382 |
| 538 | 20241015 | 122500 | 7925594130 | 9910 | 9920 | 9920 | 9910 | 118 |
| 539 | 20241015 | 122400 | 7924424080 | 9930 | 9890 | 9930 | 9890 | 7165 |
| 540 | 20241015 | 122300 | 7853423780 | 9890 | 9900 | 9900 | 9890 | 134 |
| 541 | 20241015 | 122200 | 7852098030 | 9900 | 9890 | 9900 | 9890 | 1134 |
| 542 | 20241015 | 122100 | 7840872530 | 9890 | 9890 | 9900 | 9880 | 1121 |
| 543 | 20241015 | 122000 | 7829786910 | 9890 | 9900 | 9900 | 9890 | 551 |
| 544 | 20241015 | 121900 | 7824336710 | 9900 | 9900 | 9900 | 9890 | 177 |
| 545 | 20241015 | 121800 | 7822584800 | 9900 | 9890 | 9900 | 9890 | 327 |
| 546 | 20241015 | 121700 | 7819350390 | 9890 | 9900 | 9900 | 9880 | 477 |
| 547 | 20241015 | 121600 | 7814632630 | 9890 | 9890 | 9900 | 9890 | 171 |
| 548 | 20241015 | 121500 | 7812941280 | 9900 | 9880 | 9900 | 9870 | 1338 |
| 549 | 20241015 | 121400 | 7799702420 | 9880 | 9900 | 9900 | 9880 | 703 |
| 550 | 20241015 | 121300 | 7792756760 | 9900 | 9880 | 9900 | 9870 | 2010 |
| 551 | 20241015 | 121200 | 7772882650 | 9870 | 9840 | 9880 | 9840 | 523 |
| 552 | 20241015 | 121100 | 7767717420 | 9840 | 9880 | 9880 | 9840 | 3355 |
| 553 | 20241015 | 121000 | 7734674760 | 9870 | 9880 | 9890 | 9870 | 1364 |
| 554 | 20241015 | 120900 | 7721196010 | 9880 | 9870 | 9890 | 9870 | 910 |
| 555 | 20241015 | 120800 | 7712203080 | 9870 | 9880 | 9890 | 9870 | 470 |
| 556 | 20241015 | 120700 | 7707558920 | 9880 | 9890 | 9900 | 9880 | 1122 |
| 557 | 20241015 | 120600 | 7696470810 | 9890 | 9870 | 9900 | 9860 | 5743 |
| 558 | 20241015 | 120500 | 7639735360 | 9870 | 9890 | 9890 | 9870 | 2223 |
| 559 | 20241015 | 120400 | 7617772980 | 9890 | 9860 | 9900 | 9840 | 2950 |
| 560 | 20241015 | 120300 | 7588628210 | 9840 | 9830 | 9840 | 9830 | 485 |
| 561 | 20241015 | 120200 | 7583860230 | 9860 | 9820 | 9860 | 9810 | 374 |
| 562 | 20241015 | 120100 | 7580178340 | 9810 | 9830 | 9830 | 9810 | 169 |
| 563 | 20241015 | 120000 | 7578517370 | 9820 | 9810 | 9820 | 9810 | 542 |
| 564 | 20241015 | 115900 | 7573199900 | 9820 | 9820 | 9820 | 9810 | 670 |
| 565 | 20241015 | 115800 | 7566626760 | 9830 | 9830 | 9830 | 9830 | 661 |
| 566 | 20241015 | 115700 | 7560129130 | 9820 | 9870 | 9870 | 9820 | 1676 |
| 567 | 20241015 | 115600 | 7543631070 | 9870 | 9880 | 9930 | 9840 | 7402 |
| 568 | 20241015 | 115500 | 7470293530 | 9870 | 9810 | 9880 | 9800 | 5429 |
| 569 | 20241015 | 115400 | 7416851260 | 9820 | 9830 | 9830 | 9810 | 1550 |
| 570 | 20241015 | 115300 | 7401635110 | 9840 | 9800 | 9840 | 9790 | 3375 |
| 571 | 20241015 | 115200 | 7368481610 | 9800 | 9810 | 9820 | 9800 | 2028 |
| 572 | 20241015 | 115100 | 7348604580 | 9810 | 9770 | 9840 | 9770 | 6355 |
| 573 | 20241015 | 115000 | 7286240200 | 9790 | 9750 | 9800 | 9730 | 6588 |
| 574 | 20241015 | 114900 | 7221816620 | 9750 | 9750 | 9750 | 9730 | 1147 |
| 575 | 20241015 | 114800 | 7210648920 | 9750 | 9730 | 9750 | 9730 | 1104 |
| 576 | 20241015 | 114700 | 7199898370 | 9730 | 9690 | 9750 | 9690 | 3661 |
| 577 | 20241015 | 114600 | 7164304520 | 9680 | 9690 | 9700 | 9680 | 942 |
| 578 | 20241015 | 114500 | 7155176990 | 9700 | 9690 | 9700 | 9690 | 1016 |
| 579 | 20241015 | 114400 | 7145326230 | 9690 | 9690 | 9700 | 9690 | 570 |
| 580 | 20241015 | 114300 | 7139802830 | 9700 | 9700 | 9700 | 9690 | 1202 |
| 581 | 20241015 | 114200 | 7128145830 | 9700 | 9710 | 9730 | 9700 | 875 |
| 582 | 20241015 | 114100 | 7119646670 | 9720 | 9710 | 9730 | 9710 | 1807 |
| 583 | 20241015 | 114000 | 7102084820 | 9720 | 9700 | 9720 | 9700 | 1996 |
| 584 | 20241015 | 113900 | 7082698530 | 9690 | 9690 | 9700 | 9690 | 627 |
| 585 | 20241015 | 113800 | 7076621100 | 9700 | 9700 | 9700 | 9690 | 1225 |
| 586 | 20241015 | 113700 | 7064741150 | 9700 | 9690 | 9710 | 9690 | 747 |
| 587 | 20241015 | 113600 | 7057498520 | 9690 | 9690 | 9700 | 9690 | 764 |
| 588 | 20241015 | 113500 | 7050092960 | 9720 | 9700 | 9720 | 9700 | 1705 |
| 589 | 20241015 | 113400 | 7033537120 | 9700 | 9680 | 9700 | 9680 | 2338 |
| 590 | 20241015 | 113300 | 7010875670 | 9680 | 9680 | 9710 | 9680 | 3311 |
| 591 | 20241015 | 113200 | 6978779500 | 9680 | 9690 | 9700 | 9680 | 647 |
| 592 | 20241015 | 113100 | 6972514610 | 9690 | 9690 | 9690 | 9680 | 1083 |
| 593 | 20241015 | 113000 | 6962024340 | 9690 | 9660 | 9690 | 9650 | 1553 |
| 594 | 20241015 | 112900 | 6947009520 | 9660 | 9670 | 9680 | 9660 | 528 |
| 595 | 20241015 | 112800 | 6941907070 | 9650 | 9670 | 9670 | 9640 | 1113 |
| 596 | 20241015 | 112700 | 6931158790 | 9680 | 9650 | 9680 | 9650 | 1063 |
| 597 | 20241015 | 112600 | 6920896500 | 9660 | 9680 | 9690 | 9640 | 935 |
| 598 | 20241015 | 112500 | 6911862870 | 9670 | 9650 | 9680 | 9650 | 1428 |
| 599 | 20241015 | 112400 | 6898056830 | 9650 | 9650 | 9670 | 9640 | 1471 |
| 600 | 20241015 | 112300 | 6883858920 | 9660 | 9650 | 9660 | 9630 | 817 |
| 601 | 20241015 | 112200 | 6875974380 | 9650 | 9650 | 9660 | 9650 | 1788 |
| 602 | 20241015 | 112100 | 6858712510 | 9650 | 9660 | 9660 | 9650 | 865 |
| 603 | 20241015 | 112000 | 6850363490 | 9680 | 9690 | 9690 | 9660 | 626 |
| 604 | 20241015 | 111900 | 6844309740 | 9660 | 9690 | 9690 | 9650 | 1639 |
| 605 | 20241015 | 111800 | 6828460840 | 9690 | 9700 | 9720 | 9690 | 1671 |
| 606 | 20241015 | 111700 | 6812257960 | 9710 | 9670 | 9710 | 9650 | 5267 |
| 607 | 20241015 | 111600 | 6761276870 | 9680 | 9620 | 9680 | 9620 | 2849 |
| 608 | 20241015 | 111500 | 6733801720 | 9620 | 9570 | 9620 | 9560 | 2217 |
| 609 | 20241015 | 111400 | 6712555110 | 9580 | 9590 | 9650 | 9560 | 3053 |
| 610 | 20241015 | 111300 | 6683305840 | 9590 | 9620 | 9620 | 9560 | 2241 |
| 611 | 20241015 | 111200 | 6661816410 | 9590 | 9570 | 9660 | 9560 | 1470 |
| 612 | 20241015 | 111100 | 6647710840 | 9590 | 9600 | 9600 | 9560 | 1251 |
| 613 | 20241015 | 111000 | 6635729780 | 9610 | 9610 | 9630 | 9610 | 3993 |
| 614 | 20241015 | 110900 | 6597332990 | 9610 | 9550 | 9620 | 9550 | 7870 |
| 615 | 20241015 | 110800 | 6521870130 | 9550 | 9530 | 9550 | 9500 | 4413 |
| 616 | 20241015 | 110700 | 6479802430 | 9510 | 9510 | 9530 | 9500 | 3665 |
| 617 | 20241015 | 110600 | 6444911480 | 9500 | 9510 | 9520 | 9470 | 6289 |
| 618 | 20241015 | 110500 | 6385224530 | 9510 | 9520 | 9540 | 9510 | 4496 |
| 619 | 20241015 | 110400 | 6342447600 | 9520 | 9520 | 9750 | 9510 | 7471 |
| 620 | 20241015 | 110300 | 6270836300 | 9500 | 9490 | 9540 | 9480 | 6254 |
| 621 | 20241015 | 110200 | 6211402950 | 9500 | 9520 | 9530 | 9490 | 5358 |
| 622 | 20241015 | 110100 | 6160480230 | 9520 | 9460 | 9520 | 9430 | 8052 |
| 623 | 20241015 | 110000 | 6084166950 | 9490 | 9530 | 9540 | 9450 | 21514 |
| 624 | 20241015 | 105900 | 5879692450 | 9540 | 9570 | 9570 | 9530 | 5830 |
| 625 | 20241015 | 105800 | 5824037680 | 9550 | 9560 | 9580 | 9550 | 7975 |
| 626 | 20241015 | 105700 | 5747821180 | 9530 | 9600 | 9610 | 9530 | 12600 |
| 627 | 20241015 | 105600 | 5627136070 | 9610 | 9630 | 9630 | 9610 | 6392 |
| 628 | 20241015 | 105500 | 5565674430 | 9630 | 9640 | 9650 | 9620 | 1889 |
| 629 | 20241015 | 105400 | 5547471150 | 9640 | 9610 | 9650 | 9610 | 2832 |
| 630 | 20241015 | 105300 | 5520203130 | 9620 | 9660 | 9660 | 9600 | 22940 |
| 631 | 20241015 | 105200 | 5299713070 | 9660 | 9710 | 9710 | 9640 | 18795 |
| 632 | 20241015 | 105100 | 5118252990 | 9710 | 9700 | 9720 | 9700 | 1591 |
| 633 | 20241015 | 105000 | 5102810660 | 9700 | 9720 | 9720 | 9700 | 2115 |
| 634 | 20241015 | 104900 | 5082286720 | 9720 | 9720 | 9750 | 9710 | 1670 |
| 635 | 20241015 | 104800 | 5066063500 | 9720 | 9710 | 9720 | 9710 | 1441 |
| 636 | 20241015 | 104700 | 5052062970 | 9710 | 9740 | 9740 | 9710 | 1798 |
| 637 | 20241015 | 104600 | 5034579420 | 9740 | 9730 | 9740 | 9730 | 1975 |
| 638 | 20241015 | 104500 | 5015354630 | 9730 | 9740 | 9760 | 9730 | 3981 |
| 639 | 20241015 | 104400 | 4976579050 | 9740 | 9750 | 9750 | 9740 | 1914 |
| 640 | 20241015 | 104300 | 4957935210 | 9750 | 9740 | 9750 | 9740 | 2125 |
| 641 | 20241015 | 104200 | 4937232870 | 9740 | 9750 | 9790 | 9740 | 1623 |
| 642 | 20241015 | 104100 | 4921408490 | 9750 | 9780 | 9790 | 9750 | 1985 |
| 643 | 20241015 | 104000 | 4901994170 | 9780 | 9760 | 9780 | 9750 | 2166 |
| 644 | 20241015 | 103900 | 4880857330 | 9760 | 9770 | 9780 | 9750 | 1220 |
| 645 | 20241015 | 103800 | 4868939590 | 9780 | 9770 | 9780 | 9750 | 1443 |
| 646 | 20241015 | 103700 | 4854854480 | 9770 | 9800 | 9800 | 9760 | 1542 |
| 647 | 20241015 | 103600 | 4839768990 | 9800 | 9790 | 9810 | 9790 | 2878 |
| 648 | 20241015 | 103500 | 4811564170 | 9800 | 9780 | 9800 | 9770 | 2207 |
| 649 | 20241015 | 103400 | 4789962300 | 9780 | 9770 | 9790 | 9770 | 4152 |
| 650 | 20241015 | 103300 | 4749378850 | 9770 | 9780 | 9790 | 9770 | 1663 |
| 651 | 20241015 | 103200 | 4733119750 | 9780 | 9770 | 9780 | 9770 | 774 |
| 652 | 20241015 | 103100 | 4725557210 | 9770 | 9800 | 9800 | 9770 | 1183 |
| 653 | 20241015 | 103000 | 4713987840 | 9800 | 9800 | 9800 | 9770 | 1437 |
| 654 | 20241015 | 102900 | 4699923970 | 9800 | 9800 | 9800 | 9770 | 2210 |
| 655 | 20241015 | 102800 | 4678288590 | 9770 | 9770 | 9790 | 9760 | 2219 |
| 656 | 20241015 | 102700 | 4656602170 | 9760 | 9750 | 9760 | 9730 | 1219 |
| 657 | 20241015 | 102600 | 4644718110 | 9760 | 9720 | 9770 | 9720 | 771 |
| 658 | 20241015 | 102500 | 4637193700 | 9750 | 9720 | 9750 | 9710 | 1791 |
| 659 | 20241015 | 102400 | 4619782310 | 9720 | 9730 | 9750 | 9700 | 3983 |
| 660 | 20241015 | 102300 | 4581103120 | 9730 | 9720 | 9730 | 9710 | 1052 |
| 661 | 20241015 | 102200 | 4570882070 | 9720 | 9730 | 9740 | 9720 | 1652 |
| 662 | 20241015 | 102100 | 4554819920 | 9730 | 9730 | 9780 | 9730 | 1393 |
| 663 | 20241015 | 102000 | 4541265060 | 9740 | 9740 | 9780 | 9730 | 2186 |
| 664 | 20241015 | 101900 | 4519975460 | 9740 | 9750 | 9750 | 9730 | 1239 |
| 665 | 20241015 | 101800 | 4507908710 | 9750 | 9740 | 9780 | 9740 | 905 |
| 666 | 20241015 | 101700 | 4499089850 | 9740 | 9750 | 9800 | 9740 | 5326 |
| 667 | 20241015 | 101600 | 4447033710 | 9740 | 9770 | 9780 | 9740 | 2109 |
| 668 | 20241015 | 101500 | 4426444800 | 9750 | 9720 | 9770 | 9720 | 1887 |
| 669 | 20241015 | 101400 | 4408076810 | 9720 | 9720 | 9730 | 9720 | 1958 |
| 670 | 20241015 | 101300 | 4389038690 | 9720 | 9700 | 9720 | 9700 | 3236 |
| 671 | 20241015 | 101200 | 4357629240 | 9700 | 9710 | 9710 | 9700 | 2861 |
| 672 | 20241015 | 101100 | 4329864940 | 9700 | 9730 | 9730 | 9700 | 1724 |
| 673 | 20241015 | 101000 | 4313115370 | 9740 | 9730 | 9740 | 9720 | 1259 |
| 674 | 20241015 | 100900 | 4300871090 | 9740 | 9740 | 9740 | 9720 | 2884 |
| 675 | 20241015 | 100800 | 4272802530 | 9740 | 9740 | 9750 | 9720 | 2698 |
| 676 | 20241015 | 100700 | 4246548120 | 9740 | 9740 | 9740 | 9730 | 1191 |
| 677 | 20241015 | 100600 | 4234956990 | 9740 | 9740 | 9770 | 9740 | 1697 |
| 678 | 20241015 | 100500 | 4218423770 | 9770 | 9740 | 9770 | 9740 | 9091 |
| 679 | 20241015 | 100400 | 4129703380 | 9740 | 9730 | 9770 | 9720 | 4172 |
| 680 | 20241015 | 100300 | 4089039440 | 9720 | 9720 | 9740 | 9720 | 1734 |
| 681 | 20241015 | 100200 | 4072164240 | 9720 | 9690 | 9720 | 9690 | 6324 |
| 682 | 20241015 | 100100 | 4010817770 | 9690 | 9660 | 9720 | 9660 | 3544 |
| 683 | 20241015 | 100000 | 3976482780 | 9670 | 9660 | 9720 | 9610 | 13913 |
| 684 | 20241015 | 095900 | 3842306070 | 9670 | 9700 | 9700 | 9650 | 10603 |
| 685 | 20241015 | 095800 | 3739642220 | 9700 | 9710 | 9720 | 9700 | 3880 |
| 686 | 20241015 | 095700 | 3701988430 | 9710 | 9710 | 9720 | 9700 | 2576 |
| 687 | 20241015 | 095600 | 3676989450 | 9710 | 9710 | 9720 | 9700 | 4079 |
| 688 | 20241015 | 095500 | 3637402130 | 9710 | 9710 | 9720 | 9700 | 8796 |
| 689 | 20241015 | 095400 | 3552035140 | 9720 | 9710 | 9750 | 9710 | 2984 |
| 690 | 20241015 | 095300 | 3523014580 | 9710 | 9710 | 9740 | 9710 | 7372 |
| 691 | 20241015 | 095200 | 3451416370 | 9710 | 9720 | 9720 | 9700 | 6529 |
| 692 | 20241015 | 095100 | 3387989840 | 9720 | 9750 | 9750 | 9700 | 12180 |
| 693 | 20241015 | 095000 | 3269684910 | 9740 | 9740 | 9740 | 9730 | 2612 |
| 694 | 20241015 | 094900 | 3244249570 | 9730 | 9760 | 9760 | 9730 | 3264 |
| 695 | 20241015 | 094800 | 3212442240 | 9760 | 9750 | 9760 | 9720 | 3911 |
| 696 | 20241015 | 094700 | 3174340420 | 9730 | 9760 | 9770 | 9720 | 12673 |
| 697 | 20241015 | 094600 | 3050951330 | 9760 | 9800 | 9810 | 9750 | 35693 |
| 698 | 20241015 | 094500 | 2701700910 | 9800 | 9810 | 9820 | 9800 | 4203 |
| 699 | 20241015 | 094400 | 2660472680 | 9800 | 9820 | 9820 | 9800 | 3338 |
| 700 | 20241015 | 094300 | 2627743610 | 9820 | 9820 | 9830 | 9810 | 5272 |
| 701 | 20241015 | 094200 | 2575986730 | 9820 | 9810 | 9820 | 9800 | 4435 |
| 702 | 20241015 | 094100 | 2532499040 | 9810 | 9810 | 9820 | 9800 | 2233 |
| 703 | 20241015 | 094000 | 2510603500 | 9810 | 9810 | 9810 | 9800 | 3510 |
| 704 | 20241015 | 093900 | 2476182460 | 9820 | 9830 | 9830 | 9810 | 7037 |
| 705 | 20241015 | 093800 | 2407120880 | 9830 | 9850 | 9850 | 9820 | 5384 |
| 706 | 20241015 | 093700 | 2354180410 | 9840 | 9830 | 9850 | 9820 | 3583 |
| 707 | 20241015 | 093600 | 2318918730 | 9830 | 9810 | 9840 | 9800 | 6545 |
| 708 | 20241015 | 093500 | 2254692140 | 9800 | 9840 | 9850 | 9800 | 20617 |
| 709 | 20241015 | 093400 | 2052280790 | 9840 | 9860 | 9860 | 9820 | 9205 |
| 710 | 20241015 | 093300 | 1961695730 | 9860 | 9820 | 9860 | 9810 | 11119 |
| 711 | 20241015 | 093200 | 1852404350 | 9830 | 9840 | 9850 | 9830 | 13997 |
| 712 | 20241015 | 093100 | 1714626330 | 9840 | 9860 | 9880 | 9830 | 18431 |
| 713 | 20241015 | 093000 | 1533069450 | 9880 | 9910 | 9930 | 9850 | 15769 |
| 714 | 20241015 | 092900 | 1377201980 | 9910 | 9990 | 9990 | 9910 | 17108 |
| 715 | 20241015 | 092800 | 1206941330 | 9990 | 9990 | 10000 | 9980 | 2859 |
| 716 | 20241015 | 092700 | 1178381230 | 9980 | 10060 | 10060 | 9980 | 10048 |
| 717 | 20241015 | 092600 | 1077798990 | 10050 | 9990 | 10070 | 9960 | 9723 |
| 718 | 20241015 | 092500 | 980753280 | 9990 | 10050 | 10050 | 9990 | 20311 |
| 719 | 20241015 | 092400 | 777320210 | 10040 | 10070 | 10080 | 10040 | 5788 |
| 720 | 20241015 | 092300 | 719097500 | 10070 | 10090 | 10100 | 10070 | 3827 |
| 721 | 20241015 | 092200 | 680487060 | 10090 | 10100 | 10110 | 10070 | 6375 |
| 722 | 20241015 | 092100 | 616133150 | 10110 | 10180 | 10180 | 10110 | 12219 |
| 723 | 20241015 | 092000 | 492188120 | 10190 | 10200 | 10200 | 10180 | 436 |
| 724 | 20241015 | 091900 | 487746770 | 10190 | 10190 | 10190 | 10170 | 2329 |
| 725 | 20241015 | 091800 | 464027550 | 10190 | 10220 | 10220 | 10190 | 2780 |
| 726 | 20241015 | 091700 | 435658750 | 10220 | 10220 | 10220 | 10210 | 186 |
| 727 | 20241015 | 091600 | 433759130 | 10230 | 10230 | 10240 | 10230 | 1186 |
| 728 | 20241015 | 091500 | 421624400 | 10210 | 10210 | 10240 | 10210 | 783 |
| 729 | 20241015 | 091400 | 413617510 | 10200 | 10220 | 10220 | 10200 | 1783 |
| 730 | 20241015 | 091300 | 395420620 | 10210 | 10230 | 10250 | 10210 | 1380 |
| 731 | 20241015 | 091200 | 381317660 | 10240 | 10270 | 10290 | 10240 | 541 |
| 732 | 20241015 | 091100 | 375751930 | 10290 | 10220 | 10290 | 10220 | 1568 |
| 733 | 20241015 | 091000 | 359680520 | 10210 | 10200 | 10210 | 10180 | 1658 |
| 734 | 20241015 | 090900 | 342769270 | 10200 | 10170 | 10200 | 10170 | 632 |
| 735 | 20241015 | 090800 | 336329600 | 10170 | 10190 | 10240 | 10160 | 3332 |
| 736 | 20241015 | 090700 | 302408690 | 10190 | 10240 | 10250 | 10170 | 14942 |
| 737 | 20241015 | 090600 | 150134320 | 10250 | 10280 | 10280 | 10250 | 844 |
| 738 | 20241015 | 090500 | 141471270 | 10280 | 10310 | 10310 | 10280 | 886 |
| 739 | 20241015 | 090400 | 132359930 | 10320 | 10340 | 10340 | 10270 | 5550 |
| 740 | 20241015 | 090300 | 75204660 | 10330 | 10350 | 10350 | 10320 | 1064 |
| 741 | 20241015 | 090200 | 64206600 | 10370 | 10370 | 10370 | 10350 | 2377 |
| 742 | 20241015 | 090100 | 39600580 | 10380 | 10380 | 10380 | 10370 | 2655 |
| 743 | 20241015 | 090000 | 12063880 | 10380 | 10400 | 10400 | 10380 | 832 |