37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 45396 |
| 3 | 20230612 | 202200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230612 | 202100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230612 | 202000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230612 | 201900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230612 | 201800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230612 | 201700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230612 | 201600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230612 | 201500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230612 | 201400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230612 | 201300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230612 | 201200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230612 | 201100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230612 | 201000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230612 | 200900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230612 | 200800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230612 | 200700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230612 | 200600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230612 | 200500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230612 | 200400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230612 | 200300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230612 | 200200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230612 | 200100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230612 | 200000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230612 | 195900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230612 | 195800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230612 | 195700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230612 | 195600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230612 | 195500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230612 | 195400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230612 | 195300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 45396 |
| 33 | 20230612 | 195200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230612 | 195100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230612 | 195000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230612 | 194900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230612 | 194800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230612 | 194700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230612 | 194600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230612 | 194500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230612 | 194400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230612 | 194300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230612 | 194200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230612 | 194100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230612 | 194000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230612 | 193900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230612 | 193800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230612 | 193700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230612 | 193600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230612 | 193500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230612 | 193400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230612 | 193300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230612 | 193200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230612 | 193100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230612 | 193000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230612 | 192900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230612 | 192800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230612 | 192700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230612 | 192600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230612 | 192500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230612 | 192400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230612 | 192300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 45396 |
| 63 | 20230612 | 192200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230612 | 192100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230612 | 192000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230612 | 191900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230612 | 191800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230612 | 191700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230612 | 191600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230612 | 191500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230612 | 191400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230612 | 191300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230612 | 191200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230612 | 191100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230612 | 191000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230612 | 190900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230612 | 190800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230612 | 190700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230612 | 190600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230612 | 190500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230612 | 190400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230612 | 190300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230612 | 190200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230612 | 190100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230612 | 190000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230612 | 185900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230612 | 185800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230612 | 185700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230612 | 185600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230612 | 185500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230612 | 185400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230612 | 185300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 45396 |
| 93 | 20230612 | 185200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230612 | 185100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230612 | 185000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230612 | 184900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230612 | 184800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230612 | 184700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230612 | 184600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230612 | 184500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230612 | 184400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230612 | 184300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230612 | 184200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230612 | 184100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230612 | 184000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230612 | 183900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230612 | 183800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230612 | 183700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230612 | 183600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230612 | 183500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230612 | 183400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230612 | 183300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230612 | 183200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230612 | 183100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230612 | 183000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230612 | 182900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230612 | 182800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230612 | 182700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230612 | 182600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230612 | 182500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230612 | 182400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230612 | 182300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 45396 |
| 123 | 20230612 | 182200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230612 | 182100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230612 | 182000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230612 | 181900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230612 | 181800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230612 | 181700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230612 | 181600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230612 | 181500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230612 | 181400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230612 | 181300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230612 | 181200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230612 | 181100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230612 | 181000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230612 | 180900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230612 | 180800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230612 | 180700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230612 | 180600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230612 | 180500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230612 | 180400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230612 | 180300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230612 | 180200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230612 | 180100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230612 | 180000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230612 | 175900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230612 | 175800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230612 | 175700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230612 | 175600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230612 | 175500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230612 | 175400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230612 | 175300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 45396 |
| 153 | 20230612 | 175200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230612 | 175100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230612 | 175000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230612 | 174900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230612 | 174800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230612 | 174700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230612 | 174600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230612 | 174500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230612 | 174400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230612 | 174300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230612 | 174200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230612 | 174100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230612 | 174000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230612 | 173900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230612 | 173800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230612 | 173700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230612 | 173600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230612 | 173500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230612 | 173400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230612 | 173300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230612 | 173200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230612 | 173100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230612 | 173000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230612 | 172900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230612 | 172800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230612 | 172700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230612 | 172600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230612 | 172500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230612 | 172400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230612 | 172300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 45396 |
| 183 | 20230612 | 172200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230612 | 172100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230612 | 172000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230612 | 171900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230612 | 171800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230612 | 171700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230612 | 171600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230612 | 171500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230612 | 171400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230612 | 171300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230612 | 171200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230612 | 171100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230612 | 171000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230612 | 170900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230612 | 170800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230612 | 170700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230612 | 170600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230612 | 170500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230612 | 170400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230612 | 170300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230612 | 170200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230612 | 170100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230612 | 170000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230612 | 165900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230612 | 165800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230612 | 165700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230612 | 165600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230612 | 165500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230612 | 165400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230612 | 165300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 45396 |
| 213 | 20230612 | 165200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230612 | 165100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230612 | 165000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230612 | 164900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230612 | 164800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230612 | 164700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230612 | 164600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230612 | 164500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230612 | 164400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230612 | 164300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230612 | 164200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230612 | 164100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230612 | 164000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230612 | 163900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230612 | 163800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230612 | 163700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230612 | 163600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230612 | 163500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230612 | 163400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230612 | 163300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230612 | 163200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230612 | 163100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230612 | 163000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230612 | 162900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230612 | 162800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230612 | 162700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230612 | 162600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230612 | 162500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230612 | 162400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230612 | 162300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 45396 |
| 243 | 20230612 | 162200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230612 | 162100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230612 | 162000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230612 | 161900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230612 | 161800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230612 | 161700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230612 | 161600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230612 | 161500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230612 | 161400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230612 | 161300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230612 | 161200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230612 | 161100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20230612 | 161000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20230612 | 160900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20230612 | 160800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20230612 | 160700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20230612 | 160600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20230612 | 160500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20230612 | 160400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20230612 | 160300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20230612 | 160200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20230612 | 160100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20230612 | 160000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20230612 | 155900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20230612 | 155800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20230612 | 155700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20230612 | 155600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20230612 | 155500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20230612 | 155400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20230612 | 155300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 45396 |
| 273 | 20230612 | 155200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20230612 | 155100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20230612 | 155000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20230612 | 154900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20230612 | 154800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20230612 | 154700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20230612 | 154600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20230612 | 154500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20230612 | 154400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20230612 | 154300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20230612 | 154200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20230612 | 154100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20230612 | 154000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20230612 | 153900 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20230612 | 153800 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20230612 | 153700 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20230612 | 153600 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20230612 | 153500 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20230612 | 153400 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20230612 | 153300 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20230612 | 153200 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20230612 | 153100 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20230612 | 153000 | 74996296850 | 30000 | 30000 | 30000 | 30000 | 45396 |
| 296 | 20230612 | 152900 | 73634416850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 297 | 20230612 | 152800 | 73634416850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 298 | 20230612 | 152700 | 73634416850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 299 | 20230612 | 152600 | 73634416850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 300 | 20230612 | 152500 | 73634416850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 301 | 20230612 | 152400 | 73634416850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 302 | 20230612 | 152300 | 73634416850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 303 | 20230612 | 152200 | 73634416850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 304 | 20230612 | 152100 | 73634416850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 305 | 20230612 | 152000 | 73634416850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 306 | 20230612 | 151900 | 73634416850 | 29450 | 29400 | 29500 | 29400 | 7863 |
| 307 | 20230612 | 151800 | 73402676500 | 29450 | 29400 | 29500 | 29400 | 3728 |
| 308 | 20230612 | 151700 | 73292862950 | 29400 | 29350 | 29500 | 29350 | 4446 |
| 309 | 20230612 | 151600 | 73162102300 | 29400 | 29400 | 29550 | 29350 | 7418 |
| 310 | 20230612 | 151500 | 72943794700 | 29500 | 29300 | 29500 | 29300 | 6750 |
| 311 | 20230612 | 151400 | 72745386400 | 29350 | 29250 | 29350 | 29250 | 3467 |
| 312 | 20230612 | 151300 | 72643817800 | 29250 | 29150 | 29300 | 29150 | 2851 |
| 313 | 20230612 | 151200 | 72560466800 | 29150 | 29200 | 29300 | 29150 | 2080 |
| 314 | 20230612 | 151100 | 72499721650 | 29200 | 29150 | 29300 | 29150 | 4627 |
| 315 | 20230612 | 151000 | 72364500800 | 29150 | 29100 | 29200 | 29100 | 3452 |
| 316 | 20230612 | 150900 | 72263887800 | 29150 | 29100 | 29150 | 29100 | 1148 |
| 317 | 20230612 | 150800 | 72230437450 | 29150 | 29150 | 29200 | 29100 | 1754 |
| 318 | 20230612 | 150700 | 72179314850 | 29200 | 29100 | 29200 | 29100 | 1887 |
| 319 | 20230612 | 150600 | 72124334650 | 29150 | 29150 | 29150 | 29050 | 999 |
| 320 | 20230612 | 150500 | 72095226600 | 29150 | 29050 | 29150 | 29000 | 4488 |
| 321 | 20230612 | 150400 | 71964617150 | 29050 | 29000 | 29150 | 29000 | 2154 |
| 322 | 20230612 | 150300 | 71901952350 | 29050 | 29000 | 29100 | 29000 | 1913 |
| 323 | 20230612 | 150200 | 71846412450 | 29000 | 29050 | 29100 | 29000 | 919 |
| 324 | 20230612 | 150100 | 71819721600 | 29050 | 29000 | 29100 | 29000 | 811 |
| 325 | 20230612 | 150000 | 71796163500 | 29000 | 29000 | 29150 | 29000 | 2716 |
| 326 | 20230612 | 145900 | 71717122700 | 29000 | 29050 | 29050 | 28950 | 2180 |
| 327 | 20230612 | 145800 | 71653893900 | 29050 | 29000 | 29100 | 29000 | 509 |
| 328 | 20230612 | 145700 | 71639111950 | 29000 | 29000 | 29050 | 29000 | 455 |
| 329 | 20230612 | 145600 | 71625913800 | 29050 | 29100 | 29200 | 29050 | 3135 |
| 330 | 20230612 | 145500 | 71534555200 | 29100 | 28850 | 29150 | 28850 | 2796 |
| 331 | 20230612 | 145400 | 71453345800 | 28800 | 28800 | 29000 | 28750 | 5474 |
| 332 | 20230612 | 145300 | 71295687000 | 28750 | 28800 | 28800 | 28700 | 4163 |
| 333 | 20230612 | 145200 | 71175992700 | 28850 | 28950 | 28950 | 28850 | 1448 |
| 334 | 20230612 | 145100 | 71134173100 | 29000 | 28900 | 29000 | 28900 | 1048 |
| 335 | 20230612 | 145000 | 71103814000 | 28900 | 28900 | 28950 | 28900 | 1682 |
| 336 | 20230612 | 144900 | 71055188000 | 28900 | 29050 | 29100 | 28900 | 1494 |
| 337 | 20230612 | 144800 | 71011894400 | 29100 | 29050 | 29150 | 29050 | 2188 |
| 338 | 20230612 | 144700 | 70948251800 | 29050 | 29050 | 29100 | 29050 | 1088 |
| 339 | 20230612 | 144600 | 70916624000 | 29050 | 29000 | 29100 | 29000 | 832 |
| 340 | 20230612 | 144500 | 70892482200 | 29000 | 29000 | 29100 | 29000 | 1336 |
| 341 | 20230612 | 144400 | 70853695700 | 29000 | 29150 | 29150 | 29000 | 3447 |
| 342 | 20230612 | 144300 | 70753247300 | 29150 | 29250 | 29300 | 29150 | 4525 |
| 343 | 20230612 | 144200 | 70621102600 | 29250 | 29200 | 29300 | 29200 | 2797 |
| 344 | 20230612 | 144100 | 70539304450 | 29150 | 29050 | 29300 | 29000 | 6581 |
| 345 | 20230612 | 144000 | 70347263850 | 29050 | 29050 | 29100 | 29000 | 2121 |
| 346 | 20230612 | 143900 | 70285622500 | 29100 | 29150 | 29150 | 28950 | 7736 |
| 347 | 20230612 | 143800 | 70060665500 | 29150 | 28900 | 29200 | 28900 | 6540 |
| 348 | 20230612 | 143700 | 69870529800 | 28900 | 28850 | 28950 | 28850 | 376 |
| 349 | 20230612 | 143600 | 69859673450 | 28850 | 28850 | 28950 | 28800 | 1156 |
| 350 | 20230612 | 143500 | 69826306000 | 28850 | 28800 | 28900 | 28800 | 574 |
| 351 | 20230612 | 143400 | 69809757550 | 28800 | 28750 | 28950 | 28750 | 1139 |
| 352 | 20230612 | 143300 | 69776924450 | 28750 | 28800 | 28800 | 28750 | 647 |
| 353 | 20230612 | 143200 | 69758306900 | 28800 | 28750 | 28850 | 28750 | 859 |
| 354 | 20230612 | 143100 | 69733591200 | 28850 | 28900 | 28950 | 28750 | 1876 |
| 355 | 20230612 | 143000 | 69679442850 | 28950 | 28750 | 29000 | 28750 | 1839 |
| 356 | 20230612 | 142900 | 69626418200 | 28700 | 28650 | 28800 | 28600 | 6437 |
| 357 | 20230612 | 142800 | 69441709650 | 28700 | 28700 | 28800 | 28650 | 4687 |
| 358 | 20230612 | 142700 | 69307225650 | 28700 | 28850 | 28900 | 28700 | 2154 |
| 359 | 20230612 | 142600 | 69245253400 | 28850 | 28850 | 28900 | 28800 | 656 |
| 360 | 20230612 | 142500 | 69226300950 | 28850 | 28800 | 28900 | 28800 | 827 |
| 361 | 20230612 | 142400 | 69202454500 | 28800 | 28800 | 28850 | 28750 | 555 |
| 362 | 20230612 | 142300 | 69186467150 | 28850 | 28750 | 28950 | 28750 | 2239 |
| 363 | 20230612 | 142200 | 69121840600 | 28750 | 28750 | 28800 | 28700 | 842 |
| 364 | 20230612 | 142100 | 69097647800 | 28700 | 28900 | 28900 | 28700 | 5988 |
| 365 | 20230612 | 142000 | 68925069850 | 28900 | 29000 | 29150 | 28900 | 5122 |
| 366 | 20230612 | 141900 | 68776648500 | 29050 | 29200 | 29250 | 29000 | 6045 |
| 367 | 20230612 | 141800 | 68600621550 | 29250 | 29200 | 29250 | 29150 | 4385 |
| 368 | 20230612 | 141700 | 68472546300 | 29150 | 29150 | 29250 | 29100 | 3409 |
| 369 | 20230612 | 141600 | 68373129150 | 29150 | 29300 | 29300 | 29150 | 7426 |
| 370 | 20230612 | 141500 | 68156123000 | 29250 | 29150 | 29300 | 29150 | 6406 |
| 371 | 20230612 | 141400 | 67969009150 | 29200 | 29100 | 29200 | 29050 | 3357 |
| 372 | 20230612 | 141300 | 67871213050 | 29050 | 29000 | 29100 | 28950 | 2690 |
| 373 | 20230612 | 141200 | 67793135450 | 29000 | 29050 | 29100 | 28900 | 4645 |
| 374 | 20230612 | 141100 | 67658400600 | 29050 | 29000 | 29200 | 28950 | 11066 |
| 375 | 20230612 | 141000 | 67336646250 | 29000 | 28750 | 29000 | 28750 | 9138 |
| 376 | 20230612 | 140900 | 67072611350 | 28750 | 28800 | 28850 | 28750 | 1327 |
| 377 | 20230612 | 140800 | 67034395700 | 28800 | 28600 | 28800 | 28600 | 3512 |
| 378 | 20230612 | 140700 | 66933430550 | 28600 | 28600 | 28700 | 28600 | 870 |
| 379 | 20230612 | 140600 | 66908509800 | 28600 | 28600 | 28650 | 28600 | 1343 |
| 380 | 20230612 | 140500 | 66870092050 | 28600 | 28600 | 28650 | 28600 | 1347 |
| 381 | 20230612 | 140400 | 66831527300 | 28600 | 28700 | 28700 | 28600 | 4161 |
| 382 | 20230612 | 140300 | 66712307150 | 28700 | 28750 | 28750 | 28700 | 1561 |
| 383 | 20230612 | 140200 | 66667477000 | 28750 | 28650 | 28800 | 28650 | 3060 |
| 384 | 20230612 | 140100 | 66579566200 | 28650 | 28600 | 28700 | 28600 | 1573 |
| 385 | 20230612 | 140000 | 66534525000 | 28600 | 28550 | 28650 | 28550 | 1175 |
| 386 | 20230612 | 135900 | 66500910100 | 28600 | 28500 | 28650 | 28500 | 3641 |
| 387 | 20230612 | 135800 | 66396703000 | 28600 | 28400 | 28600 | 28400 | 1934 |
| 388 | 20230612 | 135700 | 66341506900 | 28400 | 28350 | 28500 | 28350 | 560 |
| 389 | 20230612 | 135600 | 66325613800 | 28300 | 28300 | 28350 | 28300 | 249 |
| 390 | 20230612 | 135500 | 66318565550 | 28300 | 28300 | 28350 | 28300 | 697 |
| 391 | 20230612 | 135400 | 66298835450 | 28300 | 28300 | 28350 | 28300 | 563 |
| 392 | 20230612 | 135300 | 66282902000 | 28300 | 28400 | 28400 | 28300 | 906 |
| 393 | 20230612 | 135200 | 66257216650 | 28400 | 28450 | 28500 | 28400 | 2115 |
| 394 | 20230612 | 135100 | 66197050450 | 28500 | 28350 | 28500 | 28350 | 1721 |
| 395 | 20230612 | 135000 | 66148077550 | 28350 | 28300 | 28400 | 28300 | 576 |
| 396 | 20230612 | 134900 | 66131734100 | 28350 | 28300 | 28350 | 28300 | 415 |
| 397 | 20230612 | 134800 | 66119975950 | 28300 | 28200 | 28350 | 28200 | 521 |
| 398 | 20230612 | 134700 | 66105259000 | 28200 | 28150 | 28250 | 28100 | 1786 |
| 399 | 20230612 | 134600 | 66054900650 | 28150 | 28150 | 28150 | 28100 | 1125 |
| 400 | 20230612 | 134500 | 66023240450 | 28150 | 28200 | 28200 | 28150 | 288 |
| 401 | 20230612 | 134400 | 66015120700 | 28200 | 28150 | 28200 | 28150 | 839 |
| 402 | 20230612 | 134300 | 65991492050 | 28200 | 28200 | 28250 | 28100 | 1385 |
| 403 | 20230612 | 134200 | 65952503800 | 28200 | 28200 | 28250 | 28150 | 338 |
| 404 | 20230612 | 134100 | 65942970000 | 28200 | 28200 | 28300 | 28150 | 1778 |
| 405 | 20230612 | 134000 | 65892772050 | 28200 | 28200 | 28250 | 28200 | 1255 |
| 406 | 20230612 | 133900 | 65857378050 | 28200 | 28250 | 28250 | 28150 | 2550 |
| 407 | 20230612 | 133800 | 65785413950 | 28250 | 28300 | 28300 | 28250 | 598 |
| 408 | 20230612 | 133700 | 65768514350 | 28300 | 28300 | 28350 | 28250 | 745 |
| 409 | 20230612 | 133600 | 65747427750 | 28350 | 28350 | 28350 | 28300 | 994 |
| 410 | 20230612 | 133500 | 65719282600 | 28300 | 28300 | 28450 | 28300 | 1293 |
| 411 | 20230612 | 133400 | 65682608650 | 28300 | 28350 | 28350 | 28300 | 1268 |
| 412 | 20230612 | 133300 | 65646664200 | 28350 | 28350 | 28400 | 28350 | 592 |
| 413 | 20230612 | 133200 | 65629877200 | 28350 | 28350 | 28450 | 28300 | 960 |
| 414 | 20230612 | 133100 | 65602628250 | 28350 | 28250 | 28400 | 28200 | 1563 |
| 415 | 20230612 | 133000 | 65558335700 | 28200 | 28100 | 28250 | 28100 | 1642 |
| 416 | 20230612 | 132900 | 65512028450 | 28100 | 28100 | 28200 | 28100 | 1654 |
| 417 | 20230612 | 132800 | 65465536750 | 28100 | 28300 | 28300 | 28100 | 6626 |
| 418 | 20230612 | 132700 | 65278692200 | 28300 | 28300 | 28350 | 28250 | 1590 |
| 419 | 20230612 | 132600 | 65233678500 | 28350 | 28400 | 28400 | 28300 | 1513 |
| 420 | 20230612 | 132500 | 65190758650 | 28400 | 28350 | 28450 | 28350 | 366 |
| 421 | 20230612 | 132400 | 65180357250 | 28350 | 28350 | 28400 | 28300 | 793 |
| 422 | 20230612 | 132300 | 65157900050 | 28350 | 28300 | 28400 | 28300 | 1264 |
| 423 | 20230612 | 132200 | 65122087300 | 28350 | 28250 | 28350 | 28250 | 729 |
| 424 | 20230612 | 132100 | 65101466350 | 28300 | 28200 | 28400 | 28200 | 1802 |
| 425 | 20230612 | 132000 | 65050490700 | 28250 | 28400 | 28400 | 28200 | 4487 |
| 426 | 20230612 | 131900 | 64923475550 | 28400 | 28500 | 28550 | 28400 | 2354 |
| 427 | 20230612 | 131800 | 64856524100 | 28500 | 28600 | 28700 | 28500 | 3497 |
| 428 | 20230612 | 131700 | 64756350900 | 28600 | 28550 | 28650 | 28550 | 594 |
| 429 | 20230612 | 131600 | 64739378250 | 28550 | 28550 | 28600 | 28500 | 1364 |
| 430 | 20230612 | 131500 | 64700444000 | 28550 | 28550 | 28600 | 28500 | 473 |
| 431 | 20230612 | 131400 | 64686952150 | 28550 | 28700 | 28750 | 28550 | 2499 |
| 432 | 20230612 | 131300 | 64615361300 | 28700 | 28750 | 28800 | 28700 | 1615 |
| 433 | 20230612 | 131200 | 64568952400 | 28750 | 28700 | 28800 | 28650 | 3202 |
| 434 | 20230612 | 131100 | 64477040950 | 28650 | 28750 | 28750 | 28650 | 509 |
| 435 | 20230612 | 131000 | 64462446550 | 28700 | 28450 | 28750 | 28400 | 2439 |
| 436 | 20230612 | 130900 | 64392670400 | 28450 | 28550 | 28550 | 28400 | 5404 |
| 437 | 20230612 | 130800 | 64238669100 | 28600 | 28600 | 28650 | 28550 | 2967 |
| 438 | 20230612 | 130700 | 64153817450 | 28650 | 28650 | 28700 | 28600 | 2497 |
| 439 | 20230612 | 130600 | 64082264150 | 28650 | 28800 | 28800 | 28600 | 3085 |
| 440 | 20230612 | 130500 | 63993767350 | 28800 | 29050 | 29050 | 28750 | 10191 |
| 441 | 20230612 | 130400 | 63699202700 | 29050 | 28900 | 29050 | 28900 | 7641 |
| 442 | 20230612 | 130300 | 63477717600 | 28900 | 28800 | 28900 | 28750 | 4791 |
| 443 | 20230612 | 130200 | 63339491950 | 28800 | 28700 | 28900 | 28700 | 7166 |
| 444 | 20230612 | 130100 | 63133296050 | 28700 | 28950 | 29000 | 28700 | 5374 |
| 445 | 20230612 | 130000 | 62978359500 | 28950 | 28950 | 29000 | 28900 | 11588 |
| 446 | 20230612 | 125900 | 62642897300 | 28950 | 28550 | 28950 | 28550 | 14018 |
| 447 | 20230612 | 125800 | 62239388400 | 28600 | 28550 | 28600 | 28500 | 3804 |
| 448 | 20230612 | 125700 | 62130743250 | 28600 | 28350 | 28600 | 28350 | 3475 |
| 449 | 20230612 | 125600 | 62031657500 | 28400 | 28250 | 28400 | 28200 | 8177 |
| 450 | 20230612 | 125500 | 61800106050 | 28250 | 28300 | 28300 | 28250 | 991 |
| 451 | 20230612 | 125400 | 61772109000 | 28250 | 28250 | 28300 | 28200 | 1991 |
| 452 | 20230612 | 125300 | 61715833550 | 28250 | 28250 | 28350 | 28250 | 1441 |
| 453 | 20230612 | 125200 | 61675060100 | 28250 | 28250 | 28350 | 28250 | 883 |
| 454 | 20230612 | 125100 | 61650092450 | 28250 | 28400 | 28450 | 28200 | 4548 |
| 455 | 20230612 | 125000 | 61521249500 | 28450 | 28350 | 28500 | 28350 | 6108 |
| 456 | 20230612 | 124900 | 61347514400 | 28400 | 28250 | 28500 | 28250 | 2858 |
| 457 | 20230612 | 124800 | 61266380450 | 28250 | 28200 | 28250 | 28200 | 1862 |
| 458 | 20230612 | 124700 | 61213845900 | 28200 | 28150 | 28250 | 28150 | 969 |
| 459 | 20230612 | 124600 | 61186516350 | 28150 | 28050 | 28200 | 28050 | 1413 |
| 460 | 20230612 | 124500 | 61146761150 | 28000 | 28000 | 28050 | 28000 | 1767 |
| 461 | 20230612 | 124400 | 61097217250 | 28000 | 28100 | 28200 | 28000 | 2667 |
| 462 | 20230612 | 124300 | 61022260800 | 28150 | 28150 | 28200 | 28100 | 1593 |
| 463 | 20230612 | 124200 | 60977423500 | 28150 | 28100 | 28200 | 28100 | 900 |
| 464 | 20230612 | 124100 | 60952105100 | 28100 | 28250 | 28300 | 28100 | 5307 |
| 465 | 20230612 | 124000 | 60802672650 | 28250 | 28400 | 28400 | 28250 | 8101 |
| 466 | 20230612 | 123900 | 60573062900 | 28450 | 28300 | 28450 | 28250 | 13475 |
| 467 | 20230612 | 123800 | 60190645450 | 28300 | 28100 | 28300 | 28100 | 4972 |
| 468 | 20230612 | 123700 | 60050221350 | 28150 | 28150 | 28200 | 28100 | 9917 |
| 469 | 20230612 | 123600 | 59771141050 | 28150 | 27950 | 28250 | 27950 | 15678 |
| 470 | 20230612 | 123500 | 59330402750 | 27950 | 27900 | 28000 | 27900 | 1779 |
| 471 | 20230612 | 123400 | 59280679450 | 27950 | 27850 | 27950 | 27800 | 3713 |
| 472 | 20230612 | 123300 | 59177156050 | 27900 | 27900 | 27950 | 27750 | 8815 |
| 473 | 20230612 | 123200 | 58931674250 | 27900 | 27850 | 27950 | 27850 | 4519 |
| 474 | 20230612 | 123100 | 58805605950 | 27850 | 27750 | 27900 | 27750 | 2915 |
| 475 | 20230612 | 123000 | 58724444550 | 27800 | 27650 | 27800 | 27650 | 2285 |
| 476 | 20230612 | 122900 | 58661088350 | 27650 | 27650 | 27700 | 27650 | 716 |
| 477 | 20230612 | 122800 | 58641286700 | 27650 | 27600 | 27700 | 27600 | 736 |
| 478 | 20230612 | 122700 | 58620937850 | 27600 | 27650 | 27700 | 27600 | 1342 |
| 479 | 20230612 | 122600 | 58583839700 | 27650 | 27700 | 27700 | 27650 | 894 |
| 480 | 20230612 | 122500 | 58559112950 | 27650 | 27650 | 27750 | 27650 | 2878 |
| 481 | 20230612 | 122400 | 58479381700 | 27650 | 27700 | 27750 | 27600 | 1438 |
| 482 | 20230612 | 122300 | 58439631050 | 27700 | 27700 | 27750 | 27650 | 1200 |
| 483 | 20230612 | 122200 | 58406390700 | 27700 | 27600 | 27750 | 27600 | 1171 |
| 484 | 20230612 | 122100 | 58373985550 | 27650 | 27650 | 27700 | 27650 | 1303 |
| 485 | 20230612 | 122000 | 58337951650 | 27650 | 27650 | 27700 | 27650 | 859 |
| 486 | 20230612 | 121900 | 58314193400 | 27650 | 27600 | 27750 | 27600 | 709 |
| 487 | 20230612 | 121800 | 58294588600 | 27600 | 27800 | 27850 | 27600 | 4752 |
| 488 | 20230612 | 121700 | 58162850400 | 27800 | 27750 | 27850 | 27650 | 6850 |
| 489 | 20230612 | 121600 | 57972714250 | 27800 | 27600 | 27800 | 27600 | 3068 |
| 490 | 20230612 | 121500 | 57887748150 | 27650 | 27600 | 27650 | 27550 | 3849 |
| 491 | 20230612 | 121400 | 57781490000 | 27600 | 27550 | 27600 | 27450 | 2344 |
| 492 | 20230612 | 121300 | 57716990050 | 27550 | 27550 | 27550 | 27500 | 2051 |
| 493 | 20230612 | 121200 | 57660528400 | 27500 | 27350 | 27550 | 27350 | 4413 |
| 494 | 20230612 | 121100 | 57539225600 | 27350 | 27350 | 27450 | 27350 | 874 |
| 495 | 20230612 | 121000 | 57515299500 | 27450 | 27500 | 27500 | 27400 | 2614 |
| 496 | 20230612 | 120900 | 57443536300 | 27450 | 27350 | 27500 | 27350 | 1544 |
| 497 | 20230612 | 120800 | 57401157800 | 27350 | 27300 | 27400 | 27300 | 1029 |
| 498 | 20230612 | 120700 | 57373009900 | 27300 | 27350 | 27400 | 27300 | 1553 |
| 499 | 20230612 | 120600 | 57330539050 | 27350 | 27450 | 27500 | 27250 | 4275 |
| 500 | 20230612 | 120500 | 57213499050 | 27450 | 27200 | 27450 | 27200 | 4196 |
| 501 | 20230612 | 120400 | 57098828400 | 27200 | 27000 | 27200 | 27000 | 5690 |
| 502 | 20230612 | 120300 | 56944561550 | 27000 | 27050 | 27200 | 27000 | 1705 |
| 503 | 20230612 | 120200 | 56898391400 | 27000 | 27050 | 27100 | 26900 | 13178 |
| 504 | 20230612 | 120100 | 56543132450 | 27050 | 27250 | 27250 | 27000 | 15630 |
| 505 | 20230612 | 120000 | 56120291750 | 27200 | 27300 | 27350 | 27150 | 1638 |
| 506 | 20230612 | 115900 | 56075720200 | 27350 | 27250 | 27350 | 27200 | 2361 |
| 507 | 20230612 | 115800 | 56011413150 | 27250 | 27200 | 27250 | 27150 | 3067 |
| 508 | 20230612 | 115700 | 55927966250 | 27200 | 27300 | 27350 | 27150 | 7138 |
| 509 | 20230612 | 115600 | 55733768550 | 27300 | 27450 | 27450 | 27300 | 6273 |
| 510 | 20230612 | 115500 | 55562101950 | 27400 | 27500 | 27500 | 27400 | 1364 |
| 511 | 20230612 | 115400 | 55524717700 | 27450 | 27450 | 27500 | 27400 | 624 |
| 512 | 20230612 | 115300 | 55507593750 | 27400 | 27400 | 27500 | 27400 | 1657 |
| 513 | 20230612 | 115200 | 55462157000 | 27400 | 27450 | 27500 | 27400 | 2984 |
| 514 | 20230612 | 115100 | 55380274100 | 27450 | 27500 | 27500 | 27450 | 727 |
| 515 | 20230612 | 115000 | 55360298900 | 27450 | 27500 | 27500 | 27450 | 1069 |
| 516 | 20230612 | 114900 | 55330929200 | 27550 | 27550 | 27600 | 27450 | 1937 |
| 517 | 20230612 | 114800 | 55277668500 | 27550 | 27500 | 27600 | 27500 | 1218 |
| 518 | 20230612 | 114700 | 55244126200 | 27500 | 27500 | 27550 | 27450 | 699 |
| 519 | 20230612 | 114600 | 55224887650 | 27500 | 27600 | 27650 | 27500 | 3887 |
| 520 | 20230612 | 114500 | 55117858200 | 27700 | 27650 | 27700 | 27600 | 2386 |
| 521 | 20230612 | 114400 | 55051936200 | 27600 | 27600 | 27700 | 27550 | 1589 |
| 522 | 20230612 | 114300 | 55008096700 | 27600 | 27450 | 27650 | 27450 | 1489 |
| 523 | 20230612 | 114200 | 54967115700 | 27500 | 27550 | 27650 | 27450 | 2678 |
| 524 | 20230612 | 114100 | 54893431300 | 27600 | 27550 | 27800 | 27500 | 1388 |
| 525 | 20230612 | 114000 | 54855155850 | 27600 | 27500 | 27750 | 27500 | 2741 |
| 526 | 20230612 | 113900 | 54779450200 | 27500 | 27400 | 27550 | 27350 | 2739 |
| 527 | 20230612 | 113800 | 54704341850 | 27400 | 27400 | 27450 | 27400 | 4398 |
| 528 | 20230612 | 113700 | 54583809250 | 27400 | 27550 | 27550 | 27400 | 9093 |
| 529 | 20230612 | 113600 | 54334205850 | 27550 | 27400 | 27600 | 27400 | 9343 |
| 530 | 20230612 | 113500 | 54077249800 | 27400 | 27500 | 27550 | 27400 | 9653 |
| 531 | 20230612 | 113400 | 53812042400 | 27500 | 27600 | 27600 | 27500 | 3612 |
| 532 | 20230612 | 113300 | 53712510700 | 27550 | 27650 | 27700 | 27550 | 6004 |
| 533 | 20230612 | 113200 | 53546792150 | 27650 | 27750 | 27800 | 27650 | 3755 |
| 534 | 20230612 | 113100 | 53442774550 | 27750 | 27800 | 27850 | 27700 | 1745 |
| 535 | 20230612 | 113000 | 53394335500 | 27800 | 27800 | 27900 | 27750 | 1601 |
| 536 | 20230612 | 112900 | 53349824750 | 27750 | 27800 | 27900 | 27750 | 4559 |
| 537 | 20230612 | 112800 | 53223135800 | 27800 | 28000 | 28000 | 27800 | 4831 |
| 538 | 20230612 | 112700 | 53088352050 | 28000 | 28000 | 28050 | 27950 | 1979 |
| 539 | 20230612 | 112600 | 53032974450 | 28000 | 28050 | 28100 | 27950 | 4641 |
| 540 | 20230612 | 112500 | 52902884900 | 28000 | 27800 | 28050 | 27800 | 3305 |
| 541 | 20230612 | 112400 | 52810605550 | 27800 | 27650 | 27850 | 27650 | 2872 |
| 542 | 20230612 | 112300 | 52730902450 | 27650 | 27650 | 27750 | 27550 | 7444 |
| 543 | 20230612 | 112200 | 52525304400 | 27650 | 27700 | 27700 | 27550 | 12594 |
| 544 | 20230612 | 112100 | 52177448750 | 27700 | 27800 | 27850 | 27700 | 3506 |
| 545 | 20230612 | 112000 | 52080084300 | 27800 | 27750 | 27900 | 27700 | 4004 |
| 546 | 20230612 | 111900 | 51968745300 | 27750 | 27750 | 27850 | 27700 | 4951 |
| 547 | 20230612 | 111800 | 51831270450 | 27800 | 27650 | 27850 | 27600 | 3002 |
| 548 | 20230612 | 111700 | 51747980500 | 27650 | 27950 | 27950 | 27650 | 9916 |
| 549 | 20230612 | 111600 | 51472207500 | 27900 | 28200 | 28250 | 27900 | 13079 |
| 550 | 20230612 | 111500 | 51105424050 | 28250 | 28250 | 28250 | 28150 | 1280 |
| 551 | 20230612 | 111400 | 51069313650 | 28250 | 28250 | 28300 | 28200 | 1908 |
| 552 | 20230612 | 111300 | 51015401750 | 28200 | 28150 | 28250 | 28100 | 2014 |
| 553 | 20230612 | 111200 | 50958661550 | 28150 | 28100 | 28200 | 28100 | 1444 |
| 554 | 20230612 | 111100 | 50918007500 | 28150 | 28250 | 28250 | 28150 | 4853 |
| 555 | 20230612 | 111000 | 50781210700 | 28250 | 28250 | 28350 | 28250 | 4229 |
| 556 | 20230612 | 110900 | 50661540250 | 28250 | 28200 | 28300 | 28200 | 2458 |
| 557 | 20230612 | 110800 | 50592103500 | 28250 | 28250 | 28300 | 28200 | 3530 |
| 558 | 20230612 | 110700 | 50492421400 | 28300 | 28300 | 28350 | 28200 | 5247 |
| 559 | 20230612 | 110600 | 50344025900 | 28300 | 28100 | 28300 | 28050 | 7134 |
| 560 | 20230612 | 110500 | 50142866950 | 28100 | 27950 | 28100 | 27950 | 4013 |
| 561 | 20230612 | 110400 | 50030444350 | 27950 | 27800 | 28050 | 27800 | 6174 |
| 562 | 20230612 | 110300 | 49857774300 | 27800 | 27600 | 27900 | 27450 | 12594 |
| 563 | 20230612 | 110200 | 49509570600 | 27650 | 27800 | 27850 | 27450 | 13981 |
| 564 | 20230612 | 110100 | 49123242850 | 27800 | 27800 | 27850 | 27450 | 32287 |
| 565 | 20230612 | 110000 | 48231096400 | 27800 | 28200 | 28200 | 27800 | 9318 |
| 566 | 20230612 | 105900 | 47970582100 | 28200 | 28200 | 28250 | 28150 | 2695 |
| 567 | 20230612 | 105800 | 47894632650 | 28250 | 28400 | 28400 | 28200 | 4827 |
| 568 | 20230612 | 105700 | 47758099050 | 28350 | 28250 | 28550 | 28250 | 7300 |
| 569 | 20230612 | 105600 | 47550535600 | 28250 | 28150 | 28400 | 28100 | 3024 |
| 570 | 20230612 | 105500 | 47465046900 | 28150 | 28200 | 28200 | 28000 | 18213 |
| 571 | 20230612 | 105400 | 46953816250 | 28200 | 28400 | 28400 | 28150 | 15079 |
| 572 | 20230612 | 105300 | 46527421550 | 28400 | 28500 | 28600 | 28400 | 8050 |
| 573 | 20230612 | 105200 | 46298478650 | 28600 | 28550 | 28650 | 28500 | 6530 |
| 574 | 20230612 | 105100 | 46112013200 | 28600 | 28600 | 28700 | 28550 | 2333 |
| 575 | 20230612 | 105000 | 46045325850 | 28700 | 28650 | 28700 | 28600 | 2125 |
| 576 | 20230612 | 104900 | 45984490450 | 28650 | 28650 | 28700 | 28650 | 2353 |
| 577 | 20230612 | 104800 | 45917042700 | 28650 | 28700 | 28750 | 28650 | 2504 |
| 578 | 20230612 | 104700 | 45845216300 | 28700 | 28750 | 28800 | 28650 | 3973 |
| 579 | 20230612 | 104600 | 45731148500 | 28750 | 28900 | 28900 | 28750 | 2514 |
| 580 | 20230612 | 104500 | 45658748800 | 28900 | 28850 | 28950 | 28850 | 4025 |
| 581 | 20230612 | 104400 | 45542412550 | 28850 | 28850 | 28850 | 28750 | 3387 |
| 582 | 20230612 | 104300 | 45444875450 | 28800 | 28850 | 28850 | 28800 | 2005 |
| 583 | 20230612 | 104200 | 45387082150 | 28850 | 28900 | 28950 | 28800 | 5585 |
| 584 | 20230612 | 104100 | 45225851050 | 28900 | 28850 | 28950 | 28850 | 2198 |
| 585 | 20230612 | 104000 | 45162330850 | 28850 | 28800 | 28850 | 28700 | 6284 |
| 586 | 20230612 | 103900 | 44981415650 | 28800 | 28800 | 28900 | 28750 | 8931 |
| 587 | 20230612 | 103800 | 44724103800 | 28800 | 28650 | 28800 | 28650 | 3011 |
| 588 | 20230612 | 103700 | 44637506950 | 28650 | 28600 | 28700 | 28550 | 2867 |
| 589 | 20230612 | 103600 | 44555551850 | 28600 | 28500 | 28700 | 28400 | 4645 |
| 590 | 20230612 | 103500 | 44422901100 | 28450 | 28400 | 28450 | 28300 | 12815 |
| 591 | 20230612 | 103400 | 44059370200 | 28450 | 28750 | 28750 | 28400 | 15230 |
| 592 | 20230612 | 103300 | 43624403900 | 28700 | 28800 | 28800 | 28700 | 3948 |
| 593 | 20230612 | 103200 | 43510826050 | 28850 | 28950 | 29000 | 28800 | 7186 |
| 594 | 20230612 | 103100 | 43303291050 | 29000 | 28900 | 29000 | 28850 | 4926 |
| 595 | 20230612 | 103000 | 43160784650 | 28950 | 28750 | 28950 | 28700 | 7216 |
| 596 | 20230612 | 102900 | 42952746150 | 28800 | 28800 | 28850 | 28700 | 6482 |
| 597 | 20230612 | 102800 | 42766207750 | 28800 | 28700 | 28800 | 28700 | 4603 |
| 598 | 20230612 | 102700 | 42634031250 | 28600 | 28600 | 28600 | 28600 | 0 |
| 599 | 20230612 | 102600 | 42634031250 | 28600 | 28800 | 28850 | 28600 | 16115 |
| 600 | 20230612 | 102500 | 42171426700 | 28800 | 28900 | 28900 | 28800 | 7267 |
| 601 | 20230612 | 102400 | 41961853600 | 28850 | 29000 | 29100 | 28850 | 7591 |
| 602 | 20230612 | 102300 | 41742151500 | 29000 | 29150 | 29250 | 29000 | 12011 |
| 603 | 20230612 | 102200 | 41392871800 | 29100 | 29000 | 29250 | 28950 | 22831 |
| 604 | 20230612 | 102100 | 40729637150 | 29000 | 29050 | 29150 | 28950 | 20240 |
| 605 | 20230612 | 102000 | 40142079350 | 29050 | 29300 | 29350 | 29050 | 11532 |
| 606 | 20230612 | 101900 | 39805542000 | 29250 | 29400 | 29450 | 29250 | 9508 |
| 607 | 20230612 | 101800 | 39526510200 | 29400 | 29700 | 29800 | 29400 | 15284 |
| 608 | 20230612 | 101700 | 39074970650 | 29800 | 29600 | 29800 | 29600 | 4574 |
| 609 | 20230612 | 101600 | 38939169700 | 29650 | 29650 | 29650 | 29550 | 2131 |
| 610 | 20230612 | 101500 | 38876085100 | 29600 | 29550 | 29650 | 29500 | 10434 |
| 611 | 20230612 | 101400 | 38567788950 | 29600 | 29650 | 29700 | 29550 | 11779 |
| 612 | 20230612 | 101300 | 38218808850 | 29650 | 29650 | 29700 | 29650 | 3627 |
| 613 | 20230612 | 101200 | 38111239400 | 29650 | 29750 | 29750 | 29650 | 11917 |
| 614 | 20230612 | 101100 | 37757293800 | 29700 | 29850 | 29850 | 29700 | 3814 |
| 615 | 20230612 | 101000 | 37643821350 | 29800 | 29800 | 29850 | 29750 | 2208 |
| 616 | 20230612 | 100900 | 37578007050 | 29800 | 29750 | 29850 | 29750 | 1852 |
| 617 | 20230612 | 100800 | 37522864850 | 29850 | 29850 | 29850 | 29750 | 3366 |
| 618 | 20230612 | 100700 | 37422612900 | 29850 | 30000 | 30050 | 29800 | 3973 |
| 619 | 20230612 | 100600 | 37303806450 | 30050 | 30100 | 30150 | 30000 | 2958 |
| 620 | 20230612 | 100500 | 37214890650 | 30100 | 30200 | 30300 | 30100 | 4823 |
| 621 | 20230612 | 100400 | 37069336700 | 30200 | 30200 | 30250 | 30150 | 3207 |
| 622 | 20230612 | 100300 | 36972506850 | 30200 | 29850 | 30200 | 29800 | 4025 |
| 623 | 20230612 | 100200 | 36851673200 | 29850 | 29900 | 29950 | 29700 | 4112 |
| 624 | 20230612 | 100100 | 36729014800 | 29900 | 29850 | 29900 | 29800 | 2577 |
| 625 | 20230612 | 100000 | 36652050600 | 29850 | 29650 | 29900 | 29600 | 4134 |
| 626 | 20230612 | 095900 | 36529134500 | 29650 | 29700 | 29700 | 29500 | 8385 |
| 627 | 20230612 | 095800 | 36280820900 | 29700 | 29750 | 29850 | 29650 | 6692 |
| 628 | 20230612 | 095700 | 36082153950 | 29750 | 30100 | 30200 | 29750 | 8777 |
| 629 | 20230612 | 095600 | 35819398800 | 30150 | 30100 | 30200 | 30100 | 3375 |
| 630 | 20230612 | 095500 | 35717640650 | 30150 | 30100 | 30200 | 30000 | 8567 |
| 631 | 20230612 | 095400 | 35459890600 | 30150 | 29950 | 30150 | 29900 | 2397 |
| 632 | 20230612 | 095300 | 35387909750 | 29900 | 30050 | 30150 | 29900 | 7017 |
| 633 | 20230612 | 095200 | 35177382650 | 30000 | 29850 | 30100 | 29850 | 6441 |
| 634 | 20230612 | 095100 | 34984261350 | 29900 | 29750 | 29900 | 29700 | 6510 |
| 635 | 20230612 | 095000 | 34790047300 | 29750 | 29800 | 29900 | 29700 | 9461 |
| 636 | 20230612 | 094900 | 34508274050 | 29800 | 29850 | 30050 | 29750 | 19483 |
| 637 | 20230612 | 094800 | 33926627300 | 29850 | 30350 | 30350 | 29850 | 23748 |
| 638 | 20230612 | 094700 | 33212290450 | 30350 | 30200 | 30350 | 30100 | 10610 |
| 639 | 20230612 | 094600 | 32891919100 | 30250 | 30250 | 30350 | 30200 | 6214 |
| 640 | 20230612 | 094500 | 32703967750 | 30250 | 30350 | 30400 | 30200 | 5893 |
| 641 | 20230612 | 094400 | 32525413600 | 30350 | 30350 | 30500 | 30150 | 15498 |
| 642 | 20230612 | 094300 | 32055703700 | 30400 | 30600 | 30700 | 30350 | 8683 |
| 643 | 20230612 | 094200 | 31790546500 | 30650 | 30700 | 30750 | 30450 | 11306 |
| 644 | 20230612 | 094100 | 31444751650 | 30700 | 30800 | 30850 | 30700 | 3414 |
| 645 | 20230612 | 094000 | 31339791850 | 30850 | 30550 | 30850 | 30500 | 8986 |
| 646 | 20230612 | 093900 | 31064918850 | 30550 | 30900 | 31000 | 30550 | 15196 |
| 647 | 20230612 | 093800 | 30597692650 | 30900 | 31000 | 31150 | 30800 | 6534 |
| 648 | 20230612 | 093700 | 30395606600 | 31000 | 31150 | 31400 | 30800 | 18867 |
| 649 | 20230612 | 093600 | 29808043350 | 31200 | 30850 | 31200 | 30850 | 10326 |
| 650 | 20230612 | 093500 | 29487560500 | 30950 | 31100 | 31150 | 30750 | 25219 |
| 651 | 20230612 | 093400 | 28706912750 | 31150 | 31500 | 31550 | 31100 | 16777 |
| 652 | 20230612 | 093300 | 28180869650 | 31500 | 31600 | 31750 | 31500 | 9310 |
| 653 | 20230612 | 093200 | 27886268950 | 31550 | 31700 | 31750 | 31250 | 16116 |
| 654 | 20230612 | 093100 | 27378673250 | 31750 | 31900 | 32000 | 31750 | 14006 |
| 655 | 20230612 | 093000 | 26932450200 | 31900 | 31850 | 32100 | 31800 | 21854 |
| 656 | 20230612 | 092900 | 26234009150 | 31950 | 32150 | 32300 | 31800 | 22621 |
| 657 | 20230612 | 092800 | 25507176550 | 32100 | 31850 | 32300 | 31650 | 52267 |
| 658 | 20230612 | 092700 | 23833178400 | 31850 | 31450 | 32000 | 31450 | 67092 |
| 659 | 20230612 | 092600 | 21697191750 | 31450 | 31150 | 31450 | 31150 | 10630 |
| 660 | 20230612 | 092500 | 21364133400 | 31150 | 31200 | 31450 | 31000 | 21499 |
| 661 | 20230612 | 092400 | 20692531100 | 31200 | 30800 | 31200 | 30800 | 9375 |
| 662 | 20230612 | 092300 | 20401012450 | 30900 | 30800 | 31000 | 30700 | 9287 |
| 663 | 20230612 | 092200 | 20113993500 | 30850 | 30950 | 31000 | 30650 | 7560 |
| 664 | 20230612 | 092100 | 19880926550 | 30950 | 31150 | 31300 | 30900 | 12495 |
| 665 | 20230612 | 092000 | 19492700150 | 31150 | 30850 | 31250 | 30800 | 18332 |
| 666 | 20230612 | 091900 | 18923595800 | 30850 | 30350 | 30850 | 30300 | 14259 |
| 667 | 20230612 | 091800 | 18488352450 | 30350 | 30900 | 30950 | 30300 | 25639 |
| 668 | 20230612 | 091700 | 17703373400 | 30800 | 31250 | 31400 | 30000 | 47768 |
| 669 | 20230612 | 091600 | 16237028550 | 31250 | 31750 | 31750 | 31100 | 61931 |
| 670 | 20230612 | 091500 | 14288025700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 671 | 20230612 | 091400 | 14288025700 | 31550 | 31500 | 31550 | 31400 | 9535 |
| 672 | 20230612 | 091300 | 13987575050 | 31450 | 31050 | 31500 | 30950 | 51183 |
| 673 | 20230612 | 091200 | 12389873100 | 31050 | 30050 | 31250 | 30000 | 74376 |
| 674 | 20230612 | 091100 | 10107389400 | 30000 | 30150 | 30200 | 29850 | 7097 |
| 675 | 20230612 | 091000 | 9893949450 | 30200 | 29750 | 30300 | 29700 | 20430 |
| 676 | 20230612 | 090900 | 9279872000 | 29850 | 29900 | 29900 | 29700 | 11878 |
| 677 | 20230612 | 090800 | 8926538100 | 29950 | 29950 | 30000 | 29850 | 7264 |
| 678 | 20230612 | 090700 | 8709113350 | 29950 | 29700 | 30000 | 29700 | 16754 |
| 679 | 20230612 | 090600 | 8209116150 | 29800 | 30000 | 30050 | 29700 | 18859 |
| 680 | 20230612 | 090500 | 7645728800 | 30000 | 30300 | 30350 | 29950 | 33730 |
| 681 | 20230612 | 090400 | 6630967500 | 30300 | 30500 | 30600 | 30050 | 38892 |
| 682 | 20230612 | 090300 | 5451860900 | 30550 | 30050 | 30850 | 29800 | 55619 |
| 683 | 20230612 | 090200 | 3772331650 | 30000 | 29300 | 30000 | 29200 | 58979 |
| 684 | 20230612 | 090100 | 2020612600 | 29250 | 28750 | 29250 | 28600 | 28083 |
| 685 | 20230612 | 090000 | 1206026200 | 28600 | 28700 | 28950 | 28450 | 42012 |