38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 2530 |
| 3 | 20230816 | 204300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20230816 | 204200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20230816 | 204100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20230816 | 204000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20230816 | 203900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20230816 | 203800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20230816 | 203700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20230816 | 203600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20230816 | 203500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20230816 | 203400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20230816 | 203300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20230816 | 203200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20230816 | 203100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20230816 | 203000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20230816 | 202900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20230816 | 202800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20230816 | 202700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20230816 | 202600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20230816 | 202500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20230816 | 202400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20230816 | 202300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20230816 | 202200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20230816 | 202100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20230816 | 202000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20230816 | 201900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20230816 | 201800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20230816 | 201700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20230816 | 201600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20230816 | 201500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20230816 | 201400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 2530 |
| 33 | 20230816 | 201300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20230816 | 201200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20230816 | 201100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20230816 | 201000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20230816 | 200900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20230816 | 200800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20230816 | 200700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20230816 | 200600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20230816 | 200500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20230816 | 200400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20230816 | 200300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20230816 | 200200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20230816 | 200100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20230816 | 200000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20230816 | 195900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20230816 | 195800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20230816 | 195700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20230816 | 195600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20230816 | 195500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20230816 | 195400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20230816 | 195300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20230816 | 195200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20230816 | 195100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20230816 | 195000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20230816 | 194900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20230816 | 194800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20230816 | 194700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20230816 | 194600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20230816 | 194500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20230816 | 194400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 2530 |
| 63 | 20230816 | 194300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20230816 | 194200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20230816 | 194100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20230816 | 194000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20230816 | 193900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20230816 | 193800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20230816 | 193700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20230816 | 193600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20230816 | 193500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20230816 | 193400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20230816 | 193300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20230816 | 193200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20230816 | 193100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20230816 | 193000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20230816 | 192900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20230816 | 192800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20230816 | 192700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20230816 | 192600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20230816 | 192500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20230816 | 192400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20230816 | 192300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20230816 | 192200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20230816 | 192100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20230816 | 192000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20230816 | 191900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20230816 | 191800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20230816 | 191700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20230816 | 191600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20230816 | 191500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20230816 | 191400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 2530 |
| 93 | 20230816 | 191300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20230816 | 191200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20230816 | 191100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20230816 | 191000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20230816 | 190900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20230816 | 190800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20230816 | 190700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20230816 | 190600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20230816 | 190500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20230816 | 190400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20230816 | 190300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20230816 | 190200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20230816 | 190100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20230816 | 190000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20230816 | 185900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20230816 | 185800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20230816 | 185700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20230816 | 185600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20230816 | 185500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20230816 | 185400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20230816 | 185300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20230816 | 185200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20230816 | 185100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20230816 | 185000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20230816 | 184900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20230816 | 184800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20230816 | 184700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20230816 | 184600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20230816 | 184500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20230816 | 184400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 2530 |
| 123 | 20230816 | 184300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20230816 | 184200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20230816 | 184100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20230816 | 184000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20230816 | 183900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20230816 | 183800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20230816 | 183700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20230816 | 183600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20230816 | 183500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20230816 | 183400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20230816 | 183300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20230816 | 183200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20230816 | 183100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20230816 | 183000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20230816 | 182900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20230816 | 182800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20230816 | 182700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20230816 | 182600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20230816 | 182500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20230816 | 182400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20230816 | 182300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20230816 | 182200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20230816 | 182100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20230816 | 182000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20230816 | 181900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20230816 | 181800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20230816 | 181700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20230816 | 181600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20230816 | 181500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20230816 | 181400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 2530 |
| 153 | 20230816 | 181300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20230816 | 181200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20230816 | 181100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20230816 | 181000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20230816 | 180900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20230816 | 180800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20230816 | 180700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20230816 | 180600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20230816 | 180500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20230816 | 180400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20230816 | 180300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20230816 | 180200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20230816 | 180100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20230816 | 180000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20230816 | 175900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20230816 | 175800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20230816 | 175700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20230816 | 175600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20230816 | 175500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20230816 | 175400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20230816 | 175300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20230816 | 175200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20230816 | 175100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20230816 | 175000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20230816 | 174900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20230816 | 174800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20230816 | 174700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20230816 | 174600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20230816 | 174500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20230816 | 174400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 2530 |
| 183 | 20230816 | 174300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20230816 | 174200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20230816 | 174100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20230816 | 174000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20230816 | 173900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20230816 | 173800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20230816 | 173700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20230816 | 173600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20230816 | 173500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20230816 | 173400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20230816 | 173300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20230816 | 173200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20230816 | 173100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20230816 | 173000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20230816 | 172900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20230816 | 172800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20230816 | 172700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20230816 | 172600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20230816 | 172500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20230816 | 172400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20230816 | 172300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20230816 | 172200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20230816 | 172100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20230816 | 172000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20230816 | 171900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20230816 | 171800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20230816 | 171700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20230816 | 171600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20230816 | 171500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20230816 | 171400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 2530 |
| 213 | 20230816 | 171300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20230816 | 171200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20230816 | 171100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20230816 | 171000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20230816 | 170900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20230816 | 170800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20230816 | 170700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20230816 | 170600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20230816 | 170500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20230816 | 170400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20230816 | 170300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20230816 | 170200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20230816 | 170100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20230816 | 170000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20230816 | 165900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20230816 | 165800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20230816 | 165700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20230816 | 165600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20230816 | 165500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20230816 | 165400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20230816 | 165300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20230816 | 165200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20230816 | 165100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20230816 | 165000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20230816 | 164900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20230816 | 164800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20230816 | 164700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20230816 | 164600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20230816 | 164500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20230816 | 164400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 2530 |
| 243 | 20230816 | 164300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20230816 | 164200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20230816 | 164100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20230816 | 164000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20230816 | 163900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20230816 | 163800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20230816 | 163700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20230816 | 163600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20230816 | 163500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20230816 | 163400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20230816 | 163300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20230816 | 163200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20230816 | 163100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20230816 | 163000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20230816 | 162900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20230816 | 162800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20230816 | 162700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20230816 | 162600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20230816 | 162500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20230816 | 162400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20230816 | 162300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20230816 | 162200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20230816 | 162100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20230816 | 162000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20230816 | 161900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20230816 | 161800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20230816 | 161700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20230816 | 161600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20230816 | 161500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20230816 | 161400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 2530 |
| 273 | 20230816 | 161300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20230816 | 161200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20230816 | 161100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20230816 | 161000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20230816 | 160900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20230816 | 160800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20230816 | 160700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20230816 | 160600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20230816 | 160500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20230816 | 160400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20230816 | 160300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20230816 | 160200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20230816 | 160100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20230816 | 160000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20230816 | 155900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20230816 | 155800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20230816 | 155700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20230816 | 155600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20230816 | 155500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20230816 | 155400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20230816 | 155300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20230816 | 155200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20230816 | 155100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20230816 | 155000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20230816 | 154900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20230816 | 154800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 299 | 20230816 | 154700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 300 | 20230816 | 154600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 301 | 20230816 | 154500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 302 | 20230816 | 154400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 2530 |
| 303 | 20230816 | 154300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 304 | 20230816 | 154200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 305 | 20230816 | 154100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 306 | 20230816 | 154000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 307 | 20230816 | 153900 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 308 | 20230816 | 153800 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 309 | 20230816 | 153700 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 310 | 20230816 | 153600 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 311 | 20230816 | 153500 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 312 | 20230816 | 153400 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 313 | 20230816 | 153300 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 314 | 20230816 | 153200 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 315 | 20230816 | 153100 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 0 |
| 316 | 20230816 | 153000 | 25540707700 | 33700 | 33700 | 33700 | 33700 | 2530 |
| 317 | 20230816 | 152900 | 25455446700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 318 | 20230816 | 152800 | 25455446700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 319 | 20230816 | 152700 | 25455446700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 320 | 20230816 | 152600 | 25455446700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 321 | 20230816 | 152500 | 25455446700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 322 | 20230816 | 152400 | 25455446700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 323 | 20230816 | 152300 | 25455446700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 324 | 20230816 | 152200 | 25455446700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 325 | 20230816 | 152100 | 25455446700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 326 | 20230816 | 152000 | 25455446700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 327 | 20230816 | 151900 | 25455446700 | 33650 | 33450 | 33650 | 33450 | 838 |
| 328 | 20230816 | 151800 | 25427338700 | 33450 | 33450 | 33500 | 33400 | 1074 |
| 329 | 20230816 | 151700 | 25391426950 | 33450 | 33400 | 33500 | 33400 | 1164 |
| 330 | 20230816 | 151600 | 25352506300 | 33400 | 33400 | 33450 | 33400 | 1082 |
| 331 | 20230816 | 151500 | 25316340950 | 33400 | 33450 | 33500 | 33400 | 1979 |
| 332 | 20230816 | 151400 | 25250158100 | 33450 | 33500 | 33550 | 33450 | 1501 |
| 333 | 20230816 | 151300 | 25199905500 | 33500 | 33350 | 33500 | 33350 | 860 |
| 334 | 20230816 | 151200 | 25171150050 | 33350 | 33300 | 33450 | 33300 | 1339 |
| 335 | 20230816 | 151100 | 25126490050 | 33300 | 33500 | 33500 | 33300 | 690 |
| 336 | 20230816 | 151000 | 25103445300 | 33550 | 33350 | 33550 | 33250 | 962 |
| 337 | 20230816 | 150900 | 25071283350 | 33250 | 33250 | 33350 | 33200 | 1970 |
| 338 | 20230816 | 150800 | 25005782550 | 33250 | 33350 | 33400 | 33250 | 1127 |
| 339 | 20230816 | 150700 | 24968240600 | 33350 | 33400 | 33400 | 33300 | 641 |
| 340 | 20230816 | 150600 | 24946862800 | 33400 | 33400 | 33400 | 33200 | 682 |
| 341 | 20230816 | 150500 | 24924147100 | 33450 | 33150 | 33500 | 33150 | 3305 |
| 342 | 20230816 | 150400 | 24814379050 | 33150 | 33250 | 33250 | 33150 | 1589 |
| 343 | 20230816 | 150300 | 24761615150 | 33250 | 33300 | 33300 | 33250 | 5668 |
| 344 | 20230816 | 150200 | 24573109050 | 33300 | 33450 | 33500 | 33300 | 998 |
| 345 | 20230816 | 150100 | 24539793650 | 33450 | 33450 | 33500 | 33350 | 1284 |
| 346 | 20230816 | 150000 | 24496893700 | 33450 | 33500 | 33550 | 33400 | 1267 |
| 347 | 20230816 | 145900 | 24454474150 | 33550 | 33600 | 33650 | 33500 | 848 |
| 348 | 20230816 | 145800 | 24426008800 | 33650 | 33700 | 33700 | 33600 | 1043 |
| 349 | 20230816 | 145700 | 24390911500 | 33650 | 33700 | 33700 | 33600 | 1018 |
| 350 | 20230816 | 145600 | 24356661600 | 33700 | 33500 | 33750 | 33450 | 2237 |
| 351 | 20230816 | 145500 | 24281552850 | 33500 | 33350 | 33500 | 33350 | 1539 |
| 352 | 20230816 | 145400 | 24230095850 | 33350 | 33200 | 33400 | 33200 | 1851 |
| 353 | 20230816 | 145300 | 24168449750 | 33250 | 33100 | 33250 | 33100 | 1857 |
| 354 | 20230816 | 145200 | 24106884900 | 33150 | 33100 | 33150 | 33100 | 702 |
| 355 | 20230816 | 145100 | 24083645750 | 33100 | 33000 | 33150 | 33000 | 1533 |
| 356 | 20230816 | 145000 | 24032958550 | 33050 | 33200 | 33250 | 33000 | 4660 |
| 357 | 20230816 | 144900 | 23878647650 | 33200 | 33250 | 33250 | 33150 | 1847 |
| 358 | 20230816 | 144800 | 23817305150 | 33250 | 33350 | 33350 | 33100 | 5112 |
| 359 | 20230816 | 144700 | 23647562100 | 33350 | 33400 | 33450 | 33300 | 4023 |
| 360 | 20230816 | 144600 | 23513293800 | 33450 | 33500 | 33550 | 33400 | 1624 |
| 361 | 20230816 | 144500 | 23458949250 | 33500 | 33550 | 33550 | 33500 | 1525 |
| 362 | 20230816 | 144400 | 23407854650 | 33550 | 33500 | 33600 | 33500 | 2314 |
| 363 | 20230816 | 144300 | 23330251150 | 33500 | 33550 | 33550 | 33500 | 3355 |
| 364 | 20230816 | 144200 | 23217852850 | 33500 | 33600 | 33650 | 33500 | 3514 |
| 365 | 20230816 | 144100 | 23099911150 | 33600 | 33700 | 33750 | 33600 | 2729 |
| 366 | 20230816 | 144000 | 23008090350 | 33700 | 33750 | 33750 | 33700 | 2623 |
| 367 | 20230816 | 143900 | 22919629500 | 33750 | 33750 | 33800 | 33750 | 980 |
| 368 | 20230816 | 143800 | 22886551600 | 33750 | 33750 | 33800 | 33750 | 1898 |
| 369 | 20230816 | 143700 | 22822474900 | 33750 | 33750 | 33800 | 33750 | 3022 |
| 370 | 20230816 | 143600 | 22720465800 | 33750 | 33850 | 33850 | 33750 | 2591 |
| 371 | 20230816 | 143500 | 22632883050 | 33850 | 33850 | 33850 | 33800 | 1177 |
| 372 | 20230816 | 143400 | 22593096900 | 33850 | 33800 | 33850 | 33750 | 1662 |
| 373 | 20230816 | 143300 | 22536911600 | 33750 | 33850 | 33850 | 33750 | 1234 |
| 374 | 20230816 | 143200 | 22495201900 | 33800 | 33850 | 33850 | 33800 | 946 |
| 375 | 20230816 | 143100 | 22463221350 | 33850 | 33800 | 33850 | 33800 | 1541 |
| 376 | 20230816 | 143000 | 22411124300 | 33850 | 33900 | 33900 | 33800 | 772 |
| 377 | 20230816 | 142900 | 22385007550 | 33850 | 33800 | 33900 | 33800 | 1139 |
| 378 | 20230816 | 142800 | 22346469250 | 33800 | 33800 | 33850 | 33800 | 1193 |
| 379 | 20230816 | 142700 | 22306137450 | 33850 | 33850 | 34200 | 33850 | 1840 |
| 380 | 20230816 | 142600 | 22243649300 | 33900 | 33700 | 33950 | 33700 | 3141 |
| 381 | 20230816 | 142500 | 22137473050 | 33700 | 33750 | 33750 | 33700 | 2678 |
| 382 | 20230816 | 142400 | 22047216850 | 33700 | 33850 | 33850 | 33700 | 1669 |
| 383 | 20230816 | 142300 | 21990901000 | 33850 | 33900 | 33950 | 33750 | 2148 |
| 384 | 20230816 | 142200 | 21918201900 | 33850 | 33750 | 33950 | 33750 | 1662 |
| 385 | 20230816 | 142100 | 21862012250 | 33800 | 34000 | 34000 | 33750 | 3351 |
| 386 | 20230816 | 142000 | 21748512800 | 33950 | 34000 | 34000 | 33950 | 1371 |
| 387 | 20230816 | 141900 | 21701957250 | 33950 | 33900 | 34050 | 33900 | 1486 |
| 388 | 20230816 | 141800 | 21651483150 | 33900 | 34000 | 34150 | 33900 | 1648 |
| 389 | 20230816 | 141700 | 21595421850 | 34050 | 34250 | 34250 | 34000 | 5355 |
| 390 | 20230816 | 141600 | 21412647250 | 34200 | 34000 | 34250 | 33900 | 2671 |
| 391 | 20230816 | 141500 | 21321859550 | 34050 | 33800 | 34050 | 33800 | 2440 |
| 392 | 20230816 | 141400 | 21239113000 | 33850 | 33750 | 33900 | 33750 | 1287 |
| 393 | 20230816 | 141300 | 21195606300 | 33800 | 33750 | 33800 | 33700 | 1237 |
| 394 | 20230816 | 141200 | 21153866750 | 33700 | 33900 | 33950 | 33700 | 3428 |
| 395 | 20230816 | 141100 | 21037945250 | 33900 | 33900 | 33950 | 33900 | 865 |
| 396 | 20230816 | 141000 | 21008619500 | 33900 | 34100 | 34100 | 33900 | 1386 |
| 397 | 20230816 | 140900 | 20961497700 | 34100 | 34300 | 34350 | 34100 | 2160 |
| 398 | 20230816 | 140800 | 20887611850 | 34350 | 34300 | 34350 | 34250 | 1193 |
| 399 | 20230816 | 140700 | 20846674550 | 34350 | 34250 | 34400 | 34250 | 829 |
| 400 | 20230816 | 140600 | 20818247400 | 34200 | 33950 | 34200 | 33950 | 1567 |
| 401 | 20230816 | 140500 | 20764816050 | 34000 | 33900 | 34000 | 33900 | 1802 |
| 402 | 20230816 | 140400 | 20703629200 | 33950 | 33850 | 33950 | 33800 | 1659 |
| 403 | 20230816 | 140300 | 20647439550 | 33850 | 33950 | 34000 | 33750 | 6094 |
| 404 | 20230816 | 140200 | 20441309550 | 34000 | 34000 | 34000 | 33950 | 1127 |
| 405 | 20230816 | 140100 | 20403028200 | 34000 | 34200 | 34200 | 33950 | 3372 |
| 406 | 20230816 | 140000 | 20288183200 | 34150 | 34200 | 34200 | 34150 | 605 |
| 407 | 20230816 | 135900 | 20267521700 | 34200 | 34250 | 34350 | 34200 | 1059 |
| 408 | 20230816 | 135800 | 20231279950 | 34250 | 34150 | 34250 | 34050 | 1647 |
| 409 | 20230816 | 135700 | 20175051200 | 34150 | 34100 | 34150 | 34050 | 1193 |
| 410 | 20230816 | 135600 | 20134379700 | 34050 | 34050 | 34100 | 34050 | 1367 |
| 411 | 20230816 | 135500 | 20087801650 | 34050 | 34350 | 34350 | 34050 | 4546 |
| 412 | 20230816 | 135400 | 19932007850 | 34350 | 34300 | 34450 | 34250 | 2525 |
| 413 | 20230816 | 135300 | 19845398500 | 34250 | 34150 | 34300 | 34150 | 1252 |
| 414 | 20230816 | 135200 | 19802543900 | 34150 | 34150 | 34200 | 34000 | 2234 |
| 415 | 20230816 | 135100 | 19726337200 | 34150 | 33950 | 34150 | 33900 | 1921 |
| 416 | 20230816 | 135000 | 19661099600 | 33950 | 33900 | 33950 | 33750 | 7350 |
| 417 | 20230816 | 134900 | 19412320650 | 33900 | 34000 | 34000 | 33700 | 4562 |
| 418 | 20230816 | 134800 | 19257946300 | 34000 | 34350 | 34400 | 33500 | 18487 |
| 419 | 20230816 | 134700 | 18630545800 | 34350 | 34750 | 34750 | 34350 | 4650 |
| 420 | 20230816 | 134600 | 18469889400 | 34750 | 34750 | 34800 | 34700 | 1566 |
| 421 | 20230816 | 134500 | 18415478450 | 34750 | 34850 | 34850 | 34750 | 1974 |
| 422 | 20230816 | 134400 | 18346783400 | 34850 | 34900 | 34950 | 34850 | 2435 |
| 423 | 20230816 | 134300 | 18261864000 | 34900 | 35050 | 35050 | 34900 | 1502 |
| 424 | 20230816 | 134200 | 18209365200 | 35050 | 35050 | 35050 | 35000 | 2420 |
| 425 | 20230816 | 134100 | 18124664950 | 35050 | 35150 | 35150 | 35050 | 2209 |
| 426 | 20230816 | 134000 | 18047147700 | 35200 | 35250 | 35400 | 35200 | 3818 |
| 427 | 20230816 | 133900 | 17912673200 | 35250 | 35250 | 35300 | 35250 | 472 |
| 428 | 20230816 | 133800 | 17896031900 | 35250 | 35250 | 35300 | 35250 | 1148 |
| 429 | 20230816 | 133700 | 17855558700 | 35200 | 35200 | 35250 | 35200 | 1430 |
| 430 | 20230816 | 133600 | 17805195200 | 35200 | 35300 | 35300 | 35200 | 2186 |
| 431 | 20230816 | 133500 | 17728173450 | 35350 | 35250 | 35350 | 35250 | 1211 |
| 432 | 20230816 | 133400 | 17685432250 | 35250 | 35250 | 35300 | 35250 | 1130 |
| 433 | 20230816 | 133300 | 17645596650 | 35200 | 35350 | 35400 | 35200 | 4026 |
| 434 | 20230816 | 133200 | 17503518800 | 35350 | 35500 | 35500 | 35350 | 1637 |
| 435 | 20230816 | 133100 | 17445562750 | 35500 | 35350 | 35500 | 35350 | 1092 |
| 436 | 20230816 | 133000 | 17406907500 | 35350 | 35400 | 35400 | 35350 | 264 |
| 437 | 20230816 | 132900 | 17397574500 | 35400 | 35400 | 35400 | 35350 | 496 |
| 438 | 20230816 | 132800 | 17380036500 | 35400 | 35350 | 35400 | 35300 | 1122 |
| 439 | 20230816 | 132700 | 17340395400 | 35350 | 35350 | 35350 | 35300 | 216 |
| 440 | 20230816 | 132600 | 17332762650 | 35300 | 35300 | 35350 | 35300 | 787 |
| 441 | 20230816 | 132500 | 17304971200 | 35300 | 35350 | 35350 | 35300 | 221 |
| 442 | 20230816 | 132400 | 17297169600 | 35300 | 35350 | 35400 | 35300 | 873 |
| 443 | 20230816 | 132300 | 17266316050 | 35350 | 35350 | 35450 | 35350 | 37 |
| 444 | 20230816 | 132200 | 17265007750 | 35350 | 35300 | 35350 | 35250 | 6123 |
| 445 | 20230816 | 132100 | 17048881500 | 35300 | 35600 | 35600 | 35300 | 4973 |
| 446 | 20230816 | 132000 | 16873094300 | 35550 | 35500 | 35750 | 35400 | 3023 |
| 447 | 20230816 | 131900 | 16765736550 | 35500 | 35450 | 35550 | 35450 | 565 |
| 448 | 20230816 | 131800 | 16745706300 | 35450 | 35450 | 35450 | 35400 | 276 |
| 449 | 20230816 | 131700 | 16735935050 | 35450 | 35450 | 35500 | 35400 | 596 |
| 450 | 20230816 | 131600 | 16714823900 | 35500 | 35500 | 35550 | 35450 | 427 |
| 451 | 20230816 | 131500 | 16699670600 | 35450 | 35500 | 35500 | 35450 | 283 |
| 452 | 20230816 | 131400 | 16689637150 | 35500 | 35500 | 35500 | 35450 | 297 |
| 453 | 20230816 | 131300 | 16679093950 | 35500 | 35750 | 35750 | 35500 | 977 |
| 454 | 20230816 | 131200 | 16644322950 | 35700 | 35500 | 35800 | 35400 | 1594 |
| 455 | 20230816 | 131100 | 16587441600 | 35500 | 35500 | 35500 | 35450 | 1063 |
| 456 | 20230816 | 131000 | 16549721650 | 35500 | 35600 | 35750 | 35500 | 2655 |
| 457 | 20230816 | 130900 | 16455354650 | 35550 | 35600 | 35600 | 35550 | 60 |
| 458 | 20230816 | 130800 | 16453220300 | 35650 | 35800 | 35800 | 35450 | 2968 |
| 459 | 20230816 | 130700 | 16347932350 | 35800 | 35600 | 35800 | 35550 | 2358 |
| 460 | 20230816 | 130600 | 16263787750 | 35550 | 35600 | 35650 | 35450 | 3414 |
| 461 | 20230816 | 130500 | 16142501100 | 35650 | 35650 | 35650 | 35600 | 167 |
| 462 | 20230816 | 130400 | 16136550300 | 35600 | 35650 | 35700 | 35600 | 354 |
| 463 | 20230816 | 130300 | 16123934050 | 35650 | 35700 | 35750 | 35600 | 1492 |
| 464 | 20230816 | 130200 | 16070745250 | 35750 | 35750 | 35750 | 35700 | 336 |
| 465 | 20230816 | 130100 | 16058739100 | 35750 | 35700 | 35750 | 35700 | 501 |
| 466 | 20230816 | 130000 | 16040850850 | 35700 | 35750 | 35750 | 35700 | 693 |
| 467 | 20230816 | 125900 | 16016110300 | 35750 | 35700 | 35750 | 35700 | 256 |
| 468 | 20230816 | 125800 | 16006968900 | 35700 | 35700 | 35750 | 35700 | 274 |
| 469 | 20230816 | 125700 | 15997181400 | 35700 | 35800 | 35800 | 35700 | 584 |
| 470 | 20230816 | 125600 | 15976306850 | 35750 | 35750 | 35800 | 35750 | 61 |
| 471 | 20230816 | 125500 | 15974125950 | 35800 | 35750 | 35800 | 35750 | 643 |
| 472 | 20230816 | 125400 | 15951109350 | 35750 | 35650 | 35750 | 35650 | 1095 |
| 473 | 20230816 | 125300 | 15912012300 | 35700 | 35650 | 35700 | 35600 | 368 |
| 474 | 20230816 | 125200 | 15898900150 | 35650 | 35700 | 35700 | 35600 | 333 |
| 475 | 20230816 | 125100 | 15887037150 | 35700 | 35800 | 35800 | 35650 | 464 |
| 476 | 20230816 | 125000 | 15870472350 | 35800 | 35800 | 35800 | 35750 | 119 |
| 477 | 20230816 | 124900 | 15866216750 | 35800 | 35850 | 35900 | 35750 | 846 |
| 478 | 20230816 | 124800 | 15835914600 | 35850 | 35900 | 35900 | 35850 | 242 |
| 479 | 20230816 | 124700 | 15827236900 | 35900 | 35750 | 35950 | 35700 | 1360 |
| 480 | 20230816 | 124600 | 15778533250 | 35750 | 35650 | 35750 | 35600 | 1635 |
| 481 | 20230816 | 124500 | 15720234800 | 35650 | 35650 | 35650 | 35600 | 225 |
| 482 | 20230816 | 124400 | 15712223950 | 35600 | 35650 | 35650 | 35600 | 753 |
| 483 | 20230816 | 124300 | 15685391650 | 35600 | 35600 | 35650 | 35600 | 371 |
| 484 | 20230816 | 124200 | 15672180500 | 35650 | 35600 | 35650 | 35600 | 90 |
| 485 | 20230816 | 124100 | 15668973900 | 35600 | 35650 | 35650 | 35600 | 1475 |
| 486 | 20230816 | 124000 | 15616400800 | 35650 | 35650 | 35700 | 35600 | 1534 |
| 487 | 20230816 | 123900 | 15561728500 | 35650 | 35700 | 35700 | 35650 | 87 |
| 488 | 20230816 | 123800 | 15558622700 | 35650 | 35700 | 35700 | 35650 | 295 |
| 489 | 20230816 | 123700 | 15548105250 | 35700 | 35650 | 35700 | 35650 | 232 |
| 490 | 20230816 | 123600 | 15539828000 | 35700 | 35800 | 35800 | 35700 | 523 |
| 491 | 20230816 | 123500 | 15521123600 | 35750 | 35800 | 35800 | 35750 | 95 |
| 492 | 20230816 | 123400 | 15517725550 | 35750 | 35650 | 35800 | 35650 | 2302 |
| 493 | 20230816 | 123300 | 15435401750 | 35650 | 35700 | 35700 | 35600 | 843 |
| 494 | 20230816 | 123200 | 15405364950 | 35650 | 35700 | 35750 | 35650 | 590 |
| 495 | 20230816 | 123100 | 15384303000 | 35750 | 35850 | 35850 | 35700 | 502 |
| 496 | 20230816 | 123000 | 15366339300 | 35800 | 35850 | 35850 | 35800 | 297 |
| 497 | 20230816 | 122900 | 15355701950 | 35850 | 35800 | 35850 | 35800 | 856 |
| 498 | 20230816 | 122800 | 15325028750 | 35850 | 35850 | 35850 | 35800 | 603 |
| 499 | 20230816 | 122700 | 15303440400 | 35850 | 35850 | 35850 | 35800 | 202 |
| 500 | 20230816 | 122600 | 15296206150 | 35850 | 35800 | 35850 | 35800 | 1277 |
| 501 | 20230816 | 122500 | 15250489300 | 35850 | 35950 | 35950 | 35850 | 1220 |
| 502 | 20230816 | 122400 | 15206723150 | 35950 | 35950 | 35950 | 35900 | 122 |
| 503 | 20230816 | 122300 | 15202340150 | 35950 | 35950 | 35950 | 35900 | 61 |
| 504 | 20230816 | 122200 | 15200149450 | 35950 | 35950 | 35950 | 35900 | 289 |
| 505 | 20230816 | 122100 | 15189766050 | 35950 | 36000 | 36000 | 35900 | 112 |
| 506 | 20230816 | 122000 | 15185740950 | 35950 | 36050 | 36050 | 35950 | 205 |
| 507 | 20230816 | 121900 | 15178365400 | 36000 | 36000 | 36050 | 36000 | 90 |
| 508 | 20230816 | 121800 | 15175124300 | 36000 | 36000 | 36050 | 36000 | 113 |
| 509 | 20230816 | 121700 | 15171054350 | 36000 | 35900 | 36000 | 35900 | 464 |
| 510 | 20230816 | 121600 | 15154376750 | 35900 | 35950 | 35950 | 35900 | 41 |
| 511 | 20230816 | 121500 | 15152903400 | 35950 | 35950 | 35950 | 35900 | 496 |
| 512 | 20230816 | 121400 | 15135093500 | 35950 | 35950 | 35950 | 35900 | 102 |
| 513 | 20230816 | 121300 | 15131431400 | 35950 | 35850 | 36000 | 35850 | 1041 |
| 514 | 20230816 | 121200 | 15094082750 | 35800 | 35850 | 35850 | 35800 | 224 |
| 515 | 20230816 | 121100 | 15086059800 | 35850 | 35950 | 35950 | 35800 | 344 |
| 516 | 20230816 | 121000 | 15073727400 | 35950 | 36000 | 36050 | 35900 | 400 |
| 517 | 20230816 | 120900 | 15059328350 | 36000 | 36100 | 36100 | 36000 | 198 |
| 518 | 20230816 | 120800 | 15052188650 | 36100 | 36200 | 36200 | 36100 | 880 |
| 519 | 20230816 | 120700 | 15020383850 | 36150 | 36250 | 36250 | 36150 | 560 |
| 520 | 20230816 | 120600 | 15000116300 | 36250 | 36250 | 36250 | 36200 | 90 |
| 521 | 20230816 | 120500 | 14996855850 | 36200 | 36150 | 36250 | 36150 | 1886 |
| 522 | 20230816 | 120400 | 14928583150 | 36150 | 36200 | 36250 | 36150 | 595 |
| 523 | 20230816 | 120300 | 14907045400 | 36150 | 36150 | 36150 | 36000 | 762 |
| 524 | 20230816 | 120200 | 14879538700 | 36100 | 36050 | 36150 | 35950 | 822 |
| 525 | 20230816 | 120100 | 14849893200 | 36050 | 36050 | 36100 | 35950 | 533 |
| 526 | 20230816 | 120000 | 14830687800 | 36050 | 35950 | 36100 | 35950 | 1925 |
| 527 | 20230816 | 115900 | 14761324800 | 35900 | 35800 | 35950 | 35800 | 626 |
| 528 | 20230816 | 115800 | 14738832850 | 35800 | 35800 | 35900 | 35800 | 870 |
| 529 | 20230816 | 115700 | 14707653700 | 35800 | 35800 | 35850 | 35700 | 421 |
| 530 | 20230816 | 115600 | 14692590200 | 35750 | 35700 | 35800 | 35550 | 2159 |
| 531 | 20230816 | 115500 | 14615785950 | 35700 | 35600 | 35850 | 35550 | 2388 |
| 532 | 20230816 | 115400 | 14530731250 | 35650 | 35700 | 35700 | 35600 | 684 |
| 533 | 20230816 | 115300 | 14506349650 | 35700 | 35850 | 35850 | 35700 | 1441 |
| 534 | 20230816 | 115200 | 14454786700 | 35850 | 35900 | 35900 | 35800 | 424 |
| 535 | 20230816 | 115100 | 14439585500 | 35850 | 35900 | 35900 | 35850 | 245 |
| 536 | 20230816 | 115000 | 14430800300 | 35900 | 35950 | 36000 | 35850 | 1415 |
| 537 | 20230816 | 114900 | 14379931100 | 36000 | 36000 | 36000 | 35950 | 95 |
| 538 | 20230816 | 114800 | 14376515350 | 35950 | 36000 | 36050 | 35950 | 71 |
| 539 | 20230816 | 114700 | 14373961050 | 36000 | 35950 | 36000 | 35900 | 686 |
| 540 | 20230816 | 114600 | 14349311450 | 36000 | 36100 | 36100 | 35950 | 305 |
| 541 | 20230816 | 114500 | 14338331550 | 36100 | 36000 | 36100 | 35950 | 747 |
| 542 | 20230816 | 114400 | 14311420100 | 36000 | 36000 | 36050 | 35950 | 211 |
| 543 | 20230816 | 114300 | 14303833200 | 36050 | 36100 | 36100 | 36000 | 153 |
| 544 | 20230816 | 114200 | 14298320600 | 36100 | 36050 | 36100 | 36050 | 307 |
| 545 | 20230816 | 114100 | 14287251900 | 36100 | 36100 | 36100 | 36050 | 323 |
| 546 | 20230816 | 114000 | 14275597350 | 36050 | 36200 | 36200 | 36050 | 351 |
| 547 | 20230816 | 113900 | 14262936300 | 36200 | 36200 | 36300 | 36200 | 668 |
| 548 | 20230816 | 113800 | 14238743700 | 36200 | 36250 | 36300 | 36200 | 794 |
| 549 | 20230816 | 113700 | 14209959950 | 36250 | 36100 | 36250 | 36100 | 328 |
| 550 | 20230816 | 113600 | 14198110600 | 36100 | 36100 | 36150 | 36100 | 266 |
| 551 | 20230816 | 113500 | 14188504000 | 36100 | 35950 | 36150 | 35900 | 944 |
| 552 | 20230816 | 113400 | 14154527050 | 35950 | 35950 | 35950 | 35900 | 482 |
| 553 | 20230816 | 113300 | 14137221700 | 35950 | 35950 | 36000 | 35900 | 2507 |
| 554 | 20230816 | 113200 | 14047206900 | 35900 | 36000 | 36050 | 35900 | 1283 |
| 555 | 20230816 | 113100 | 14001110500 | 36000 | 36200 | 36200 | 36000 | 609 |
| 556 | 20230816 | 113000 | 13979154500 | 36200 | 36250 | 36300 | 36150 | 1550 |
| 557 | 20230816 | 112900 | 13922975700 | 36250 | 36200 | 36300 | 36200 | 1150 |
| 558 | 20230816 | 112800 | 13881278900 | 36150 | 36250 | 36250 | 36100 | 2221 |
| 559 | 20230816 | 112700 | 13800900550 | 36300 | 35850 | 36300 | 35850 | 1863 |
| 560 | 20230816 | 112600 | 13733483600 | 35850 | 35750 | 35900 | 35700 | 3261 |
| 561 | 20230816 | 112500 | 13617012900 | 35750 | 35900 | 35950 | 35750 | 1248 |
| 562 | 20230816 | 112400 | 13572337700 | 35900 | 35750 | 35950 | 35750 | 2061 |
| 563 | 20230816 | 112300 | 13498552200 | 35800 | 35800 | 35800 | 35750 | 211 |
| 564 | 20230816 | 112200 | 13491005100 | 35800 | 35800 | 35900 | 35800 | 1277 |
| 565 | 20230816 | 112100 | 13445261800 | 35800 | 35750 | 35800 | 35700 | 538 |
| 566 | 20230816 | 112000 | 13426032050 | 35700 | 36100 | 36100 | 35700 | 4700 |
| 567 | 20230816 | 111900 | 13257534750 | 36100 | 36200 | 36250 | 36100 | 1691 |
| 568 | 20230816 | 111800 | 13196394700 | 36250 | 36250 | 36300 | 36200 | 324 |
| 569 | 20230816 | 111700 | 13184653950 | 36250 | 36200 | 36250 | 36200 | 318 |
| 570 | 20230816 | 111600 | 13173129050 | 36250 | 36200 | 36250 | 36200 | 31 |
| 571 | 20230816 | 111500 | 13172005850 | 36200 | 36200 | 36200 | 36150 | 355 |
| 572 | 20230816 | 111400 | 13159158050 | 36200 | 36200 | 36250 | 36200 | 3463 |
| 573 | 20230816 | 111300 | 13033763050 | 36200 | 36250 | 36250 | 36200 | 566 |
| 574 | 20230816 | 111200 | 13013247550 | 36250 | 36250 | 36250 | 36250 | 397 |
| 575 | 20230816 | 111100 | 12998856300 | 36250 | 36200 | 36250 | 36200 | 262 |
| 576 | 20230816 | 111000 | 12989360400 | 36200 | 36100 | 36200 | 36000 | 979 |
| 577 | 20230816 | 110900 | 12954030300 | 36100 | 36050 | 36100 | 36000 | 894 |
| 578 | 20230816 | 110800 | 12921788250 | 36000 | 36150 | 36150 | 36000 | 1707 |
| 579 | 20230816 | 110700 | 12860219950 | 36150 | 36100 | 36150 | 36100 | 299 |
| 580 | 20230816 | 110600 | 12849412250 | 36150 | 36200 | 36200 | 36100 | 229 |
| 581 | 20230816 | 110500 | 12841135000 | 36150 | 36200 | 36200 | 36150 | 1150 |
| 582 | 20230816 | 110400 | 12799531750 | 36150 | 36150 | 36200 | 36150 | 1334 |
| 583 | 20230816 | 110300 | 12751253550 | 36150 | 36150 | 36150 | 36100 | 252 |
| 584 | 20230816 | 110200 | 12742149350 | 36100 | 36200 | 36250 | 36100 | 2651 |
| 585 | 20230816 | 110100 | 12646134050 | 36200 | 36200 | 36250 | 36200 | 754 |
| 586 | 20230816 | 110000 | 12618835250 | 36250 | 36250 | 36300 | 36250 | 320 |
| 587 | 20230816 | 105900 | 12607230150 | 36300 | 36250 | 36300 | 36200 | 465 |
| 588 | 20230816 | 105800 | 12590373950 | 36250 | 36250 | 36250 | 36200 | 196 |
| 589 | 20230816 | 105700 | 12583270900 | 36200 | 36200 | 36200 | 36150 | 272 |
| 590 | 20230816 | 105600 | 12573424800 | 36150 | 36100 | 36200 | 36100 | 269 |
| 591 | 20230816 | 105500 | 12563709800 | 36050 | 35950 | 36050 | 35950 | 435 |
| 592 | 20230816 | 105400 | 12548050150 | 35950 | 35900 | 36000 | 35850 | 642 |
| 593 | 20230816 | 105300 | 12524989900 | 35900 | 35950 | 35950 | 35900 | 376 |
| 594 | 20230816 | 105200 | 12511491000 | 35900 | 35900 | 35950 | 35900 | 743 |
| 595 | 20230816 | 105100 | 12484814700 | 35900 | 35950 | 35950 | 35900 | 473 |
| 596 | 20230816 | 105000 | 12467825550 | 35950 | 35950 | 35950 | 35950 | 611 |
| 597 | 20230816 | 104900 | 12445860100 | 35950 | 36050 | 36050 | 35950 | 3089 |
| 598 | 20230816 | 104800 | 12334623300 | 36050 | 36000 | 36100 | 36000 | 974 |
| 599 | 20230816 | 104700 | 12299517100 | 36050 | 36150 | 36200 | 36050 | 4047 |
| 600 | 20230816 | 104600 | 12153393000 | 36150 | 36200 | 36200 | 36150 | 239 |
| 601 | 20230816 | 104500 | 12144752100 | 36150 | 36200 | 36200 | 36150 | 136 |
| 602 | 20230816 | 104400 | 12139832550 | 36150 | 36200 | 36200 | 36150 | 732 |
| 603 | 20230816 | 104300 | 12113365750 | 36200 | 36250 | 36250 | 36200 | 1781 |
| 604 | 20230816 | 104200 | 12048857800 | 36300 | 36250 | 36300 | 36250 | 293 |
| 605 | 20230816 | 104100 | 12038236500 | 36250 | 36350 | 36350 | 36250 | 411 |
| 606 | 20230816 | 104000 | 12023319550 | 36400 | 36400 | 36400 | 36250 | 1470 |
| 607 | 20230816 | 103900 | 11969884700 | 36400 | 36550 | 36550 | 36400 | 1808 |
| 608 | 20230816 | 103800 | 11903867650 | 36550 | 36600 | 36600 | 36550 | 375 |
| 609 | 20230816 | 103700 | 11890147600 | 36600 | 36550 | 36650 | 36550 | 1299 |
| 610 | 20230816 | 103600 | 11842641450 | 36550 | 36650 | 36650 | 36550 | 1020 |
| 611 | 20230816 | 103500 | 11805318750 | 36600 | 36650 | 36650 | 36600 | 442 |
| 612 | 20230816 | 103400 | 11789130250 | 36700 | 36600 | 36700 | 36600 | 780 |
| 613 | 20230816 | 103300 | 11760559400 | 36600 | 36600 | 36700 | 36600 | 1179 |
| 614 | 20230816 | 103200 | 11717365900 | 36600 | 36500 | 36600 | 36500 | 618 |
| 615 | 20230816 | 103100 | 11694774000 | 36500 | 36500 | 36600 | 36450 | 838 |
| 616 | 20230816 | 103000 | 11664181850 | 36500 | 36300 | 36500 | 36250 | 1076 |
| 617 | 20230816 | 102900 | 11625069550 | 36300 | 36300 | 36350 | 36200 | 1123 |
| 618 | 20230816 | 102800 | 11584355450 | 36400 | 36300 | 36450 | 36250 | 2062 |
| 619 | 20230816 | 102700 | 11509455000 | 36250 | 36350 | 36400 | 36250 | 2026 |
| 620 | 20230816 | 102600 | 11435911850 | 36350 | 36450 | 36500 | 36300 | 2107 |
| 621 | 20230816 | 102500 | 11359269200 | 36450 | 36500 | 36500 | 36450 | 1921 |
| 622 | 20230816 | 102400 | 11289226500 | 36550 | 36650 | 36650 | 36550 | 411 |
| 623 | 20230816 | 102300 | 11274178300 | 36650 | 36500 | 36800 | 36500 | 2547 |
| 624 | 20230816 | 102200 | 11180746150 | 36550 | 36300 | 36550 | 36250 | 2420 |
| 625 | 20230816 | 102100 | 11092720850 | 36300 | 36300 | 36300 | 36300 | 675 |
| 626 | 20230816 | 102000 | 11068218350 | 36350 | 36450 | 36450 | 36350 | 1159 |
| 627 | 20230816 | 101900 | 11026042350 | 36450 | 36550 | 36550 | 36450 | 1649 |
| 628 | 20230816 | 101800 | 10965861500 | 36550 | 36550 | 36600 | 36500 | 1373 |
| 629 | 20230816 | 101700 | 10915695550 | 36550 | 36800 | 36800 | 36500 | 2613 |
| 630 | 20230816 | 101600 | 10819968600 | 36850 | 36850 | 36850 | 36800 | 3699 |
| 631 | 20230816 | 101500 | 10683811700 | 36850 | 37100 | 37100 | 36850 | 4144 |
| 632 | 20230816 | 101400 | 10530771300 | 37100 | 36750 | 37100 | 36600 | 18925 |
| 633 | 20230816 | 101300 | 9832195100 | 36750 | 36400 | 36750 | 36400 | 4531 |
| 634 | 20230816 | 101200 | 9666355200 | 36400 | 36350 | 36500 | 36300 | 527 |
| 635 | 20230816 | 101100 | 9647168850 | 36350 | 36350 | 36400 | 36300 | 1624 |
| 636 | 20230816 | 101000 | 9588148450 | 36350 | 36300 | 36400 | 36300 | 1788 |
| 637 | 20230816 | 100900 | 9523104700 | 36300 | 36300 | 36300 | 36200 | 494 |
| 638 | 20230816 | 100800 | 9505194700 | 36250 | 36150 | 36350 | 36150 | 1839 |
| 639 | 20230816 | 100700 | 9438472300 | 36200 | 36250 | 36250 | 36100 | 408 |
| 640 | 20230816 | 100600 | 9423719650 | 36200 | 36050 | 36200 | 36050 | 1134 |
| 641 | 20230816 | 100500 | 9382787300 | 36050 | 36200 | 36200 | 36050 | 470 |
| 642 | 20230816 | 100400 | 9365817950 | 36200 | 35700 | 36200 | 35650 | 4237 |
| 643 | 20230816 | 100300 | 9213587250 | 35650 | 35900 | 35900 | 35650 | 1981 |
| 644 | 20230816 | 100200 | 9142730700 | 35900 | 35900 | 35900 | 35850 | 380 |
| 645 | 20230816 | 100100 | 9129093400 | 35850 | 36000 | 36000 | 35800 | 917 |
| 646 | 20230816 | 100000 | 9096149700 | 36000 | 35800 | 36000 | 35800 | 3167 |
| 647 | 20230816 | 095900 | 8982369250 | 35850 | 36050 | 36050 | 35850 | 2066 |
| 648 | 20230816 | 095800 | 8908076500 | 36100 | 36100 | 36150 | 36100 | 1203 |
| 649 | 20230816 | 095700 | 8864637250 | 36100 | 36300 | 36300 | 36100 | 1554 |
| 650 | 20230816 | 095600 | 8808354350 | 36250 | 36600 | 36600 | 36250 | 2404 |
| 651 | 20230816 | 095500 | 8720879600 | 36600 | 36800 | 36900 | 36550 | 4308 |
| 652 | 20230816 | 095400 | 8562415250 | 36750 | 36450 | 36750 | 36400 | 4516 |
| 653 | 20230816 | 095300 | 8396906250 | 36400 | 36450 | 36600 | 36350 | 3901 |
| 654 | 20230816 | 095200 | 8254588550 | 36400 | 36300 | 36500 | 36300 | 2736 |
| 655 | 20230816 | 095100 | 8154993050 | 36350 | 36300 | 36500 | 36300 | 6673 |
| 656 | 20230816 | 095000 | 7911861550 | 36250 | 36100 | 36300 | 36100 | 3011 |
| 657 | 20230816 | 094900 | 7802811450 | 36100 | 35800 | 36100 | 35800 | 2706 |
| 658 | 20230816 | 094800 | 7705507600 | 35800 | 35800 | 35800 | 35650 | 1078 |
| 659 | 20230816 | 094700 | 7666942700 | 35800 | 35700 | 35800 | 35700 | 1121 |
| 660 | 20230816 | 094600 | 7626887500 | 35700 | 35650 | 35700 | 35600 | 1510 |
| 661 | 20230816 | 094500 | 7573003350 | 35650 | 35450 | 35700 | 35450 | 772 |
| 662 | 20230816 | 094400 | 7545578350 | 35400 | 35250 | 35400 | 35250 | 645 |
| 663 | 20230816 | 094300 | 7522807050 | 35250 | 35350 | 35350 | 35250 | 2555 |
| 664 | 20230816 | 094200 | 7432672150 | 35350 | 35400 | 35450 | 35300 | 2993 |
| 665 | 20230816 | 094100 | 7326795750 | 35400 | 35450 | 35550 | 35350 | 1026 |
| 666 | 20230816 | 094000 | 7290454650 | 35500 | 35400 | 35500 | 35400 | 810 |
| 667 | 20230816 | 093900 | 7261747000 | 35450 | 35350 | 35450 | 35350 | 412 |
| 668 | 20230816 | 093800 | 7247164850 | 35400 | 35300 | 35450 | 35300 | 921 |
| 669 | 20230816 | 093700 | 7214606150 | 35300 | 35400 | 35400 | 35300 | 1454 |
| 670 | 20230816 | 093600 | 7163210050 | 35350 | 35400 | 35400 | 35350 | 761 |
| 671 | 20230816 | 093500 | 7136306600 | 35400 | 35350 | 35400 | 35300 | 1175 |
| 672 | 20230816 | 093400 | 7094736000 | 35350 | 35350 | 35400 | 35300 | 787 |
| 673 | 20230816 | 093300 | 7066914900 | 35350 | 35350 | 35400 | 35300 | 1395 |
| 674 | 20230816 | 093200 | 7017625550 | 35350 | 35400 | 35450 | 35350 | 224 |
| 675 | 20230816 | 093100 | 7009702200 | 35450 | 35400 | 35700 | 35400 | 1342 |
| 676 | 20230816 | 093000 | 6962144900 | 35350 | 35300 | 35400 | 35300 | 1188 |
| 677 | 20230816 | 092900 | 6920180850 | 35250 | 35350 | 35350 | 35200 | 4245 |
| 678 | 20230816 | 092800 | 6770503500 | 35350 | 35350 | 35350 | 35200 | 3675 |
| 679 | 20230816 | 092700 | 6640939050 | 35350 | 35400 | 35400 | 35300 | 1356 |
| 680 | 20230816 | 092600 | 6593035150 | 35400 | 35450 | 35500 | 35300 | 2422 |
| 681 | 20230816 | 092500 | 6507292400 | 35400 | 35550 | 35600 | 35400 | 2647 |
| 682 | 20230816 | 092400 | 6413317250 | 35600 | 35600 | 35750 | 35550 | 4203 |
| 683 | 20230816 | 092300 | 6263538100 | 35650 | 35650 | 35650 | 35600 | 505 |
| 684 | 20230816 | 092200 | 6245541950 | 35600 | 35800 | 35800 | 35600 | 2257 |
| 685 | 20230816 | 092100 | 6164853950 | 35800 | 36000 | 36100 | 35800 | 2698 |
| 686 | 20230816 | 092000 | 6067851700 | 36000 | 35900 | 36000 | 35850 | 3268 |
| 687 | 20230816 | 091900 | 5950502850 | 35900 | 35800 | 35900 | 35750 | 3515 |
| 688 | 20230816 | 091800 | 5824587750 | 35700 | 35500 | 35700 | 35500 | 1570 |
| 689 | 20230816 | 091700 | 5768702100 | 35550 | 35800 | 35850 | 35450 | 8660 |
| 690 | 20230816 | 091600 | 5459046300 | 35800 | 35650 | 35850 | 35450 | 2611 |
| 691 | 20230816 | 091500 | 5366193150 | 35750 | 35600 | 35750 | 35500 | 1284 |
| 692 | 20230816 | 091400 | 5320524650 | 35600 | 35700 | 35700 | 35550 | 1473 |
| 693 | 20230816 | 091300 | 5268062250 | 35700 | 35850 | 35900 | 35700 | 5408 |
| 694 | 20230816 | 091200 | 5074434650 | 35800 | 35550 | 35850 | 35400 | 4380 |
| 695 | 20230816 | 091100 | 4918417500 | 35550 | 35700 | 35750 | 35200 | 5960 |
| 696 | 20230816 | 091000 | 4707252900 | 35750 | 36050 | 36150 | 35750 | 14143 |
| 697 | 20230816 | 090900 | 4198990900 | 36100 | 36300 | 36300 | 36050 | 4131 |
| 698 | 20230816 | 090800 | 4049734700 | 36350 | 36150 | 36650 | 36100 | 8627 |
| 699 | 20230816 | 090700 | 3735488200 | 36200 | 36300 | 36350 | 36150 | 4831 |
| 700 | 20230816 | 090600 | 3560275450 | 36300 | 36800 | 37000 | 36200 | 10180 |
| 701 | 20230816 | 090500 | 3187225150 | 36800 | 37000 | 37300 | 36800 | 16917 |
| 702 | 20230816 | 090400 | 2559317850 | 36950 | 36550 | 37000 | 36400 | 6289 |
| 703 | 20230816 | 090300 | 2328596100 | 36550 | 36850 | 36850 | 36150 | 12345 |
| 704 | 20230816 | 090200 | 1877490850 | 36850 | 36650 | 37150 | 36550 | 19276 |
| 705 | 20230816 | 090100 | 1165218250 | 36550 | 36550 | 36700 | 36000 | 12846 |
| 706 | 20230816 | 090000 | 697874600 | 36650 | 36100 | 37000 | 36100 | 18698 |