37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 203600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 5799 |
| 3 | 20240328 | 203500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20240328 | 203400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20240328 | 203300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20240328 | 203200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20240328 | 203100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20240328 | 203000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20240328 | 202900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20240328 | 202800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20240328 | 202700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20240328 | 202600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20240328 | 202500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20240328 | 202400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20240328 | 202300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20240328 | 202200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20240328 | 202100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20240328 | 202000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20240328 | 201900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20240328 | 201800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20240328 | 201700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20240328 | 201600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20240328 | 201500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20240328 | 201400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20240328 | 201300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20240328 | 201200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20240328 | 201100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20240328 | 201000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20240328 | 200900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20240328 | 200800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20240328 | 200700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20240328 | 200600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 5799 |
| 33 | 20240328 | 200500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20240328 | 200400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20240328 | 200300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20240328 | 200200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20240328 | 200100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20240328 | 200000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20240328 | 195900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20240328 | 195800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20240328 | 195700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20240328 | 195600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20240328 | 195500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20240328 | 195400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20240328 | 195300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20240328 | 195200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20240328 | 195100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20240328 | 195000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20240328 | 194900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20240328 | 194800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20240328 | 194700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20240328 | 194600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20240328 | 194500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20240328 | 194400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20240328 | 194300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20240328 | 194200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20240328 | 194100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20240328 | 194000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20240328 | 193900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20240328 | 193800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20240328 | 193700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20240328 | 193600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 5799 |
| 63 | 20240328 | 193500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20240328 | 193400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20240328 | 193300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20240328 | 193200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20240328 | 193100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20240328 | 193000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20240328 | 192900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20240328 | 192800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20240328 | 192700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20240328 | 192600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20240328 | 192500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20240328 | 192400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20240328 | 192300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20240328 | 192200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20240328 | 192100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20240328 | 192000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20240328 | 191900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20240328 | 191800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20240328 | 191700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20240328 | 191600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20240328 | 191500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20240328 | 191400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20240328 | 191300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20240328 | 191200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20240328 | 191100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20240328 | 191000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20240328 | 190900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20240328 | 190800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20240328 | 190700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20240328 | 190600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 5799 |
| 93 | 20240328 | 190500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20240328 | 190400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20240328 | 190300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20240328 | 190200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20240328 | 190100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20240328 | 190000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20240328 | 185900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20240328 | 185800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20240328 | 185700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20240328 | 185600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20240328 | 185500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20240328 | 185400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20240328 | 185300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20240328 | 185200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20240328 | 185100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20240328 | 185000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20240328 | 184900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20240328 | 184800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20240328 | 184700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20240328 | 184600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20240328 | 184500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20240328 | 184400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20240328 | 184300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20240328 | 184200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20240328 | 184100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20240328 | 184000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20240328 | 183900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20240328 | 183800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20240328 | 183700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20240328 | 183600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 5799 |
| 123 | 20240328 | 183500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20240328 | 183400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20240328 | 183300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20240328 | 183200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20240328 | 183100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20240328 | 183000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20240328 | 182900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20240328 | 182800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20240328 | 182700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20240328 | 182600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20240328 | 182500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20240328 | 182400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20240328 | 182300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20240328 | 182200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20240328 | 182100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20240328 | 182000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20240328 | 181900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20240328 | 181800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20240328 | 181700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20240328 | 181600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20240328 | 181500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20240328 | 181400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20240328 | 181300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20240328 | 181200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20240328 | 181100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20240328 | 181000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20240328 | 180900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20240328 | 180800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20240328 | 180700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20240328 | 180600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 5799 |
| 153 | 20240328 | 180500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20240328 | 180400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20240328 | 180300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20240328 | 180200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20240328 | 180100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20240328 | 180000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20240328 | 175900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20240328 | 175800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20240328 | 175700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20240328 | 175600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20240328 | 175500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20240328 | 175400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20240328 | 175300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20240328 | 175200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20240328 | 175100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20240328 | 175000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20240328 | 174900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20240328 | 174800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20240328 | 174700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20240328 | 174600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20240328 | 174500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20240328 | 174400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20240328 | 174300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20240328 | 174200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20240328 | 174100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20240328 | 174000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20240328 | 173900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20240328 | 173800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20240328 | 173700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20240328 | 173600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 5799 |
| 183 | 20240328 | 173500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20240328 | 173400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20240328 | 173300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20240328 | 173200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20240328 | 173100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20240328 | 173000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20240328 | 172900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20240328 | 172800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20240328 | 172700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20240328 | 172600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20240328 | 172500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20240328 | 172400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20240328 | 172300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20240328 | 172200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20240328 | 172100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20240328 | 172000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20240328 | 171900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20240328 | 171800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20240328 | 171700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20240328 | 171600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20240328 | 171500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20240328 | 171400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20240328 | 171300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20240328 | 171200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20240328 | 171100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20240328 | 171000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20240328 | 170900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20240328 | 170800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20240328 | 170700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20240328 | 170600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 5799 |
| 213 | 20240328 | 170500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20240328 | 170400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20240328 | 170300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20240328 | 170200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20240328 | 170100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20240328 | 170000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20240328 | 165900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20240328 | 165800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20240328 | 165700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20240328 | 165600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20240328 | 165500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20240328 | 165400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20240328 | 165300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20240328 | 165200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20240328 | 165100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20240328 | 165000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20240328 | 164900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20240328 | 164800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20240328 | 164700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20240328 | 164600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20240328 | 164500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20240328 | 164400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20240328 | 164300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20240328 | 164200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20240328 | 164100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20240328 | 164000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20240328 | 163900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20240328 | 163800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20240328 | 163700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20240328 | 163600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 5799 |
| 243 | 20240328 | 163500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20240328 | 163400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20240328 | 163300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20240328 | 163200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20240328 | 163100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20240328 | 163000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20240328 | 162900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20240328 | 162800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20240328 | 162700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20240328 | 162600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20240328 | 162500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20240328 | 162400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20240328 | 162300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20240328 | 162200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20240328 | 162100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20240328 | 162000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20240328 | 161900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20240328 | 161800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20240328 | 161700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20240328 | 161600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20240328 | 161500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20240328 | 161400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20240328 | 161300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20240328 | 161200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20240328 | 161100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20240328 | 161000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20240328 | 160900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20240328 | 160800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20240328 | 160700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20240328 | 160600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 5799 |
| 273 | 20240328 | 160500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20240328 | 160400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20240328 | 160300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20240328 | 160200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20240328 | 160100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20240328 | 160000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20240328 | 155900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20240328 | 155800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 281 | 20240328 | 155700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 282 | 20240328 | 155600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 283 | 20240328 | 155500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 284 | 20240328 | 155400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 285 | 20240328 | 155300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 286 | 20240328 | 155200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 287 | 20240328 | 155100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 288 | 20240328 | 155000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 289 | 20240328 | 154900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 290 | 20240328 | 154800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 291 | 20240328 | 154700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 292 | 20240328 | 154600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 293 | 20240328 | 154500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 294 | 20240328 | 154400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 295 | 20240328 | 154300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 296 | 20240328 | 154200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 297 | 20240328 | 154100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 298 | 20240328 | 154000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 299 | 20240328 | 153900 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 300 | 20240328 | 153800 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 301 | 20240328 | 153700 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 302 | 20240328 | 153600 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 5799 |
| 303 | 20240328 | 153500 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 304 | 20240328 | 153400 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 305 | 20240328 | 153300 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 306 | 20240328 | 153200 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 307 | 20240328 | 153100 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 0 |
| 308 | 20240328 | 153000 | 4427332650 | 12080 | 12080 | 12080 | 12080 | 5799 |
| 309 | 20240328 | 152900 | 4357280730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 310 | 20240328 | 152800 | 4357280730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 311 | 20240328 | 152700 | 4357280730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 312 | 20240328 | 152600 | 4357280730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 313 | 20240328 | 152500 | 4357280730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 314 | 20240328 | 152400 | 4357280730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 315 | 20240328 | 152300 | 4357280730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 316 | 20240328 | 152200 | 4357280730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 317 | 20240328 | 152100 | 4357280730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 318 | 20240328 | 152000 | 4357280730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 319 | 20240328 | 151900 | 4357280730 | 12110 | 12090 | 12120 | 12080 | 624 |
| 320 | 20240328 | 151800 | 4349739420 | 12090 | 12080 | 12120 | 12080 | 1112 |
| 321 | 20240328 | 151700 | 4336302450 | 12080 | 12090 | 12090 | 12080 | 1390 |
| 322 | 20240328 | 151600 | 4319498560 | 12090 | 12090 | 12090 | 12090 | 20 |
| 323 | 20240328 | 151500 | 4319256760 | 12080 | 12100 | 12110 | 12080 | 639 |
| 324 | 20240328 | 151400 | 4311527130 | 12100 | 12110 | 12120 | 12100 | 1373 |
| 325 | 20240328 | 151300 | 4294910840 | 12100 | 12120 | 12120 | 12100 | 902 |
| 326 | 20240328 | 151200 | 4283995650 | 12130 | 12130 | 12130 | 12100 | 753 |
| 327 | 20240328 | 151100 | 4274876540 | 12120 | 12130 | 12130 | 12110 | 1336 |
| 328 | 20240328 | 151000 | 4258681930 | 12130 | 12130 | 12130 | 12130 | 144 |
| 329 | 20240328 | 150900 | 4256935210 | 12130 | 12120 | 12130 | 12120 | 507 |
| 330 | 20240328 | 150800 | 4250787000 | 12100 | 12120 | 12130 | 12100 | 4476 |
| 331 | 20240328 | 150700 | 4196545720 | 12120 | 12100 | 12130 | 12100 | 65 |
| 332 | 20240328 | 150600 | 4195758080 | 12130 | 12140 | 12140 | 12130 | 8 |
| 333 | 20240328 | 150500 | 4195660970 | 12140 | 12090 | 12140 | 12090 | 1472 |
| 334 | 20240328 | 150400 | 4177862200 | 12080 | 12090 | 12100 | 12070 | 398 |
| 335 | 20240328 | 150300 | 4173051780 | 12090 | 12100 | 12100 | 12060 | 2080 |
| 336 | 20240328 | 150200 | 4147934910 | 12100 | 12100 | 12100 | 12090 | 23 |
| 337 | 20240328 | 150100 | 4147656630 | 12090 | 12090 | 12090 | 12090 | 32 |
| 338 | 20240328 | 150000 | 4147269750 | 12140 | 12150 | 12150 | 12070 | 3504 |
| 339 | 20240328 | 145900 | 4104866070 | 12130 | 12140 | 12150 | 12130 | 602 |
| 340 | 20240328 | 145800 | 4097557830 | 12140 | 12120 | 12140 | 12120 | 240 |
| 341 | 20240328 | 145700 | 4094644800 | 12120 | 12130 | 12130 | 12120 | 84 |
| 342 | 20240328 | 145600 | 4093626610 | 12140 | 12150 | 12150 | 12120 | 1389 |
| 343 | 20240328 | 145500 | 4076769010 | 12150 | 12150 | 12150 | 12150 | 47 |
| 344 | 20240328 | 145400 | 4076197960 | 12140 | 12140 | 12140 | 12140 | 543 |
| 345 | 20240328 | 145300 | 4069605940 | 12140 | 12180 | 12180 | 12140 | 250 |
| 346 | 20240328 | 145200 | 4066564320 | 12140 | 12170 | 12170 | 12140 | 291 |
| 347 | 20240328 | 145100 | 4063029880 | 12210 | 12210 | 12210 | 12210 | 1 |
| 348 | 20240328 | 145000 | 4063017670 | 12100 | 12100 | 12230 | 12090 | 497 |
| 349 | 20240328 | 144900 | 4056984140 | 12100 | 12080 | 12100 | 12080 | 142 |
| 350 | 20240328 | 144800 | 4055268160 | 12090 | 12090 | 12090 | 12080 | 180 |
| 351 | 20240328 | 144700 | 4053092920 | 12090 | 12100 | 12100 | 12080 | 2309 |
| 352 | 20240328 | 144600 | 4025176030 | 12090 | 12120 | 12120 | 12090 | 4885 |
| 353 | 20240328 | 144500 | 3966040060 | 12130 | 12120 | 12130 | 12120 | 79 |
| 354 | 20240328 | 144400 | 3965082230 | 12130 | 12150 | 12170 | 12130 | 2283 |
| 355 | 20240328 | 144300 | 3937354240 | 12150 | 12160 | 12170 | 12150 | 248 |
| 356 | 20240328 | 144200 | 3934340970 | 12160 | 12160 | 12160 | 12160 | 147 |
| 357 | 20240328 | 144100 | 3932553450 | 12180 | 12170 | 12180 | 12150 | 1625 |
| 358 | 20240328 | 144000 | 3912792110 | 12170 | 12180 | 12180 | 12170 | 514 |
| 359 | 20240328 | 143900 | 3906536630 | 12170 | 12170 | 12170 | 12170 | 0 |
| 360 | 20240328 | 143800 | 3906536630 | 12170 | 12170 | 12180 | 12170 | 355 |
| 361 | 20240328 | 143700 | 3902216050 | 12170 | 12180 | 12180 | 12170 | 328 |
| 362 | 20240328 | 143600 | 3898224170 | 12190 | 12180 | 12190 | 12180 | 52 |
| 363 | 20240328 | 143500 | 3897590790 | 12170 | 12170 | 12170 | 12160 | 71 |
| 364 | 20240328 | 143400 | 3896726930 | 12170 | 12170 | 12190 | 12170 | 45 |
| 365 | 20240328 | 143300 | 3896179260 | 12160 | 12190 | 12190 | 12160 | 308 |
| 366 | 20240328 | 143200 | 3892432180 | 12190 | 12160 | 12190 | 12160 | 64 |
| 367 | 20240328 | 143100 | 3891653400 | 12160 | 12170 | 12170 | 12160 | 872 |
| 368 | 20240328 | 143000 | 3881044370 | 12170 | 12220 | 12220 | 12160 | 504 |
| 369 | 20240328 | 142900 | 3874911180 | 12170 | 12210 | 12210 | 12170 | 2277 |
| 370 | 20240328 | 142800 | 3847156470 | 12220 | 12210 | 12220 | 12210 | 60 |
| 371 | 20240328 | 142700 | 3846423690 | 12210 | 12210 | 12210 | 12210 | 145 |
| 372 | 20240328 | 142600 | 3844653240 | 12210 | 12210 | 12210 | 12210 | 1 |
| 373 | 20240328 | 142500 | 3844641030 | 12230 | 12220 | 12230 | 12220 | 12 |
| 374 | 20240328 | 142400 | 3844494280 | 12220 | 12230 | 12230 | 12220 | 70 |
| 375 | 20240328 | 142300 | 3843638700 | 12230 | 12210 | 12230 | 12210 | 100 |
| 376 | 20240328 | 142200 | 3842417680 | 12230 | 12210 | 12230 | 12210 | 20 |
| 377 | 20240328 | 142100 | 3842173260 | 12210 | 12190 | 12210 | 12190 | 60 |
| 378 | 20240328 | 142000 | 3841441480 | 12190 | 12190 | 12190 | 12190 | 557 |
| 379 | 20240328 | 141900 | 3834651650 | 12200 | 12200 | 12200 | 12190 | 269 |
| 380 | 20240328 | 141800 | 3831369900 | 12200 | 12200 | 12200 | 12200 | 27 |
| 381 | 20240328 | 141700 | 3831040500 | 12200 | 12210 | 12210 | 12200 | 11 |
| 382 | 20240328 | 141600 | 3830906200 | 12200 | 12190 | 12200 | 12190 | 220 |
| 383 | 20240328 | 141500 | 3828223610 | 12190 | 12200 | 12200 | 12190 | 92 |
| 384 | 20240328 | 141400 | 3827101850 | 12200 | 12190 | 12200 | 12190 | 38 |
| 385 | 20240328 | 141300 | 3826638570 | 12190 | 12200 | 12200 | 12190 | 353 |
| 386 | 20240328 | 141200 | 3822334680 | 12200 | 12200 | 12200 | 12200 | 100 |
| 387 | 20240328 | 141100 | 3821114680 | 12200 | 12230 | 12230 | 12200 | 3875 |
| 388 | 20240328 | 141000 | 3773789960 | 12240 | 12250 | 12250 | 12240 | 121 |
| 389 | 20240328 | 140900 | 3772308110 | 12250 | 12250 | 12250 | 12250 | 24 |
| 390 | 20240328 | 140800 | 3772014110 | 12250 | 12250 | 12250 | 12250 | 2 |
| 391 | 20240328 | 140700 | 3771989610 | 12230 | 12230 | 12230 | 12230 | 55 |
| 392 | 20240328 | 140600 | 3771316960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 393 | 20240328 | 140500 | 3771316960 | 12250 | 12220 | 12250 | 12210 | 1067 |
| 394 | 20240328 | 140400 | 3758281670 | 12210 | 12210 | 12210 | 12210 | 113 |
| 395 | 20240328 | 140300 | 3756901940 | 12220 | 12210 | 12220 | 12210 | 92 |
| 396 | 20240328 | 140200 | 3755778600 | 12210 | 12210 | 12220 | 12200 | 521 |
| 397 | 20240328 | 140100 | 3749419650 | 12220 | 12210 | 12220 | 12210 | 1692 |
| 398 | 20240328 | 140000 | 3728756330 | 12210 | 12220 | 12220 | 12210 | 237 |
| 399 | 20240328 | 135900 | 3725862550 | 12220 | 12210 | 12220 | 12210 | 397 |
| 400 | 20240328 | 135800 | 3721014990 | 12220 | 12220 | 12220 | 12220 | 27 |
| 401 | 20240328 | 135700 | 3720685050 | 12220 | 12220 | 12220 | 12210 | 149 |
| 402 | 20240328 | 135600 | 3718864590 | 12220 | 12220 | 12220 | 12220 | 86 |
| 403 | 20240328 | 135500 | 3717813670 | 12220 | 12220 | 12220 | 12210 | 371 |
| 404 | 20240328 | 135400 | 3713280260 | 12220 | 12240 | 12240 | 12220 | 201 |
| 405 | 20240328 | 135300 | 3710822880 | 12250 | 12250 | 12250 | 12250 | 2 |
| 406 | 20240328 | 135200 | 3710798380 | 12250 | 12230 | 12250 | 12230 | 151 |
| 407 | 20240328 | 135100 | 3708948970 | 12220 | 12230 | 12240 | 12220 | 1318 |
| 408 | 20240328 | 135000 | 3692830560 | 12250 | 12250 | 12250 | 12250 | 43 |
| 409 | 20240328 | 134900 | 3692303810 | 12250 | 12260 | 12260 | 12230 | 211 |
| 410 | 20240328 | 134800 | 3689719160 | 12270 | 12230 | 12270 | 12230 | 25 |
| 411 | 20240328 | 134700 | 3689413370 | 12220 | 12230 | 12230 | 12200 | 4259 |
| 412 | 20240328 | 134600 | 3637418110 | 12230 | 12230 | 12230 | 12230 | 85 |
| 413 | 20240328 | 134500 | 3636378560 | 12230 | 12230 | 12250 | 12230 | 906 |
| 414 | 20240328 | 134400 | 3625298150 | 12230 | 12270 | 12270 | 12230 | 1906 |
| 415 | 20240328 | 134300 | 3601971180 | 12270 | 12270 | 12270 | 12270 | 112 |
| 416 | 20240328 | 134200 | 3600596940 | 12270 | 12280 | 12280 | 12220 | 2144 |
| 417 | 20240328 | 134100 | 3574354130 | 12280 | 12270 | 12280 | 12240 | 2751 |
| 418 | 20240328 | 134000 | 3540642250 | 12320 | 12320 | 12320 | 12320 | 1 |
| 419 | 20240328 | 133900 | 3540629930 | 12270 | 12270 | 12320 | 12270 | 518 |
| 420 | 20240328 | 133800 | 3534274020 | 12270 | 12290 | 12290 | 12270 | 53 |
| 421 | 20240328 | 133700 | 3533623150 | 12320 | 12330 | 12330 | 12320 | 121 |
| 422 | 20240328 | 133600 | 3532131420 | 12330 | 12280 | 12330 | 12260 | 1027 |
| 423 | 20240328 | 133500 | 3519521850 | 12330 | 12280 | 12330 | 12280 | 227 |
| 424 | 20240328 | 133400 | 3516725590 | 12300 | 12300 | 12300 | 12300 | 5 |
| 425 | 20240328 | 133300 | 3516664090 | 12310 | 12300 | 12310 | 12300 | 300 |
| 426 | 20240328 | 133200 | 3512971500 | 12310 | 12270 | 12310 | 12260 | 198 |
| 427 | 20240328 | 133100 | 3510543700 | 12300 | 12280 | 12300 | 12280 | 103 |
| 428 | 20240328 | 133000 | 3509277420 | 12300 | 12300 | 12310 | 12270 | 451 |
| 429 | 20240328 | 132900 | 3503732420 | 12310 | 12300 | 12310 | 12300 | 257 |
| 430 | 20240328 | 132800 | 3500569140 | 12300 | 12290 | 12300 | 12290 | 1161 |
| 431 | 20240328 | 132700 | 3486289200 | 12270 | 12280 | 12280 | 12270 | 75 |
| 432 | 20240328 | 132600 | 3485368940 | 12260 | 12260 | 12260 | 12260 | 10 |
| 433 | 20240328 | 132500 | 3485246340 | 12260 | 12260 | 12260 | 12260 | 10 |
| 434 | 20240328 | 132400 | 3485123740 | 12280 | 12260 | 12280 | 12250 | 108 |
| 435 | 20240328 | 132300 | 3483799310 | 12290 | 12290 | 12290 | 12290 | 0 |
| 436 | 20240328 | 132200 | 3483799310 | 12290 | 12280 | 12290 | 12240 | 2404 |
| 437 | 20240328 | 132100 | 3454315940 | 12290 | 12290 | 12290 | 12290 | 3 |
| 438 | 20240328 | 132000 | 3454279070 | 12280 | 12260 | 12280 | 12260 | 124 |
| 439 | 20240328 | 131900 | 3452757820 | 12260 | 12250 | 12260 | 12250 | 92 |
| 440 | 20240328 | 131800 | 3451630760 | 12250 | 12250 | 12250 | 12250 | 8 |
| 441 | 20240328 | 131700 | 3451532760 | 12260 | 12230 | 12260 | 12230 | 71 |
| 442 | 20240328 | 131600 | 3450663130 | 12230 | 12250 | 12250 | 12230 | 442 |
| 443 | 20240328 | 131500 | 3445252990 | 12240 | 12250 | 12250 | 12240 | 230 |
| 444 | 20240328 | 131400 | 3442436280 | 12250 | 12230 | 12250 | 12230 | 226 |
| 445 | 20240328 | 131300 | 3439670850 | 12240 | 12240 | 12240 | 12240 | 91 |
| 446 | 20240328 | 131200 | 3438557010 | 12240 | 12210 | 12240 | 12210 | 193 |
| 447 | 20240328 | 131100 | 3436200390 | 12220 | 12230 | 12230 | 12200 | 224 |
| 448 | 20240328 | 131000 | 3433465450 | 12240 | 12260 | 12260 | 12200 | 42 |
| 449 | 20240328 | 130900 | 3432952170 | 12260 | 12200 | 12260 | 12200 | 1996 |
| 450 | 20240328 | 130800 | 3408598740 | 12200 | 12240 | 12240 | 12200 | 3396 |
| 451 | 20240328 | 130700 | 3367143290 | 12240 | 12270 | 12270 | 12240 | 1312 |
| 452 | 20240328 | 130600 | 3351074140 | 12270 | 12260 | 12270 | 12240 | 390 |
| 453 | 20240328 | 130500 | 3346296930 | 12270 | 12260 | 12270 | 12260 | 160 |
| 454 | 20240328 | 130400 | 3344335320 | 12260 | 12260 | 12270 | 12250 | 568 |
| 455 | 20240328 | 130300 | 3337376240 | 12270 | 12250 | 12270 | 12250 | 330 |
| 456 | 20240328 | 130200 | 3333333340 | 12260 | 12270 | 12270 | 12250 | 1491 |
| 457 | 20240328 | 130100 | 3315068360 | 12260 | 12250 | 12270 | 12250 | 668 |
| 458 | 20240328 | 130000 | 3306885100 | 12250 | 12270 | 12270 | 12250 | 182 |
| 459 | 20240328 | 125900 | 3304655460 | 12270 | 12260 | 12270 | 12250 | 1486 |
| 460 | 20240328 | 125800 | 3286448720 | 12270 | 12270 | 12270 | 12260 | 43 |
| 461 | 20240328 | 125700 | 3285921520 | 12260 | 12260 | 12270 | 12250 | 3238 |
| 462 | 20240328 | 125600 | 3246248890 | 12260 | 12280 | 12280 | 12260 | 298 |
| 463 | 20240328 | 125500 | 3242592150 | 12280 | 12290 | 12290 | 12270 | 395 |
| 464 | 20240328 | 125400 | 3237742840 | 12280 | 12280 | 12300 | 12280 | 570 |
| 465 | 20240328 | 125300 | 3230743110 | 12300 | 12280 | 12300 | 12280 | 12 |
| 466 | 20240328 | 125200 | 3230595710 | 12300 | 12280 | 12300 | 12280 | 133 |
| 467 | 20240328 | 125100 | 3228960120 | 12280 | 12280 | 12280 | 12280 | 119 |
| 468 | 20240328 | 125000 | 3227498800 | 12300 | 12310 | 12310 | 12290 | 195 |
| 469 | 20240328 | 124900 | 3225100530 | 12300 | 12360 | 12360 | 12300 | 55 |
| 470 | 20240328 | 124800 | 3224423900 | 12360 | 12290 | 12360 | 12290 | 89 |
| 471 | 20240328 | 124700 | 3223329330 | 12300 | 12310 | 12310 | 12300 | 52 |
| 472 | 20240328 | 124600 | 3222689410 | 12300 | 12360 | 12360 | 12300 | 11 |
| 473 | 20240328 | 124500 | 3222554050 | 12290 | 12290 | 12290 | 12270 | 905 |
| 474 | 20240328 | 124400 | 3211439970 | 12290 | 12310 | 12320 | 12290 | 5658 |
| 475 | 20240328 | 124300 | 3141839240 | 12340 | 12310 | 12350 | 12300 | 1031 |
| 476 | 20240328 | 124200 | 3129147670 | 12360 | 12350 | 12360 | 12310 | 3307 |
| 477 | 20240328 | 124100 | 3088376420 | 12350 | 12350 | 12350 | 12350 | 49 |
| 478 | 20240328 | 124000 | 3087771270 | 12350 | 12350 | 12360 | 12350 | 71 |
| 479 | 20240328 | 123900 | 3086894380 | 12350 | 12350 | 12350 | 12350 | 66 |
| 480 | 20240328 | 123800 | 3086079280 | 12350 | 12350 | 12350 | 12350 | 70 |
| 481 | 20240328 | 123700 | 3085214780 | 12360 | 12350 | 12360 | 12350 | 82 |
| 482 | 20240328 | 123600 | 3084201780 | 12370 | 12360 | 12370 | 12350 | 444 |
| 483 | 20240328 | 123500 | 3078717290 | 12360 | 12360 | 12360 | 12360 | 2 |
| 484 | 20240328 | 123400 | 3078692570 | 12360 | 12360 | 12360 | 12350 | 120 |
| 485 | 20240328 | 123300 | 3077209380 | 12360 | 12370 | 12370 | 12360 | 853 |
| 486 | 20240328 | 123200 | 3066657980 | 12370 | 12370 | 12370 | 12370 | 36 |
| 487 | 20240328 | 123100 | 3066212660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 488 | 20240328 | 123000 | 3066212660 | 12370 | 12370 | 12370 | 12370 | 152 |
| 489 | 20240328 | 122900 | 3064332420 | 12370 | 12370 | 12370 | 12370 | 0 |
| 490 | 20240328 | 122800 | 3064332420 | 12370 | 12360 | 12370 | 12360 | 672 |
| 491 | 20240328 | 122700 | 3056026280 | 12360 | 12370 | 12370 | 12360 | 1094 |
| 492 | 20240328 | 122600 | 3042501150 | 12380 | 12370 | 12380 | 12370 | 193 |
| 493 | 20240328 | 122500 | 3040113730 | 12380 | 12380 | 12380 | 12380 | 232 |
| 494 | 20240328 | 122400 | 3037241570 | 12380 | 12380 | 12380 | 12380 | 131 |
| 495 | 20240328 | 122300 | 3035619790 | 12380 | 12370 | 12380 | 12360 | 54 |
| 496 | 20240328 | 122200 | 3034952230 | 12360 | 12360 | 12360 | 12360 | 0 |
| 497 | 20240328 | 122100 | 3034952230 | 12360 | 12360 | 12360 | 12360 | 536 |
| 498 | 20240328 | 122000 | 3028327270 | 12360 | 12350 | 12360 | 12350 | 564 |
| 499 | 20240328 | 121900 | 3021357920 | 12360 | 12360 | 12360 | 12350 | 99 |
| 500 | 20240328 | 121800 | 3020134570 | 12360 | 12360 | 12360 | 12350 | 211 |
| 501 | 20240328 | 121700 | 3017528140 | 12360 | 12360 | 12370 | 12350 | 129 |
| 502 | 20240328 | 121600 | 3015934490 | 12350 | 12380 | 12380 | 12350 | 2204 |
| 503 | 20240328 | 121500 | 2988680270 | 12390 | 12380 | 12390 | 12370 | 169 |
| 504 | 20240328 | 121400 | 2986588840 | 12400 | 12400 | 12410 | 12380 | 1454 |
| 505 | 20240328 | 121300 | 2968560470 | 12410 | 12410 | 12410 | 12410 | 115 |
| 506 | 20240328 | 121200 | 2967133320 | 12430 | 12410 | 12430 | 12410 | 64 |
| 507 | 20240328 | 121100 | 2966339060 | 12410 | 12410 | 12430 | 12400 | 323 |
| 508 | 20240328 | 121000 | 2962333250 | 12410 | 12420 | 12430 | 12400 | 241 |
| 509 | 20240328 | 120900 | 2959343140 | 12430 | 12420 | 12430 | 12420 | 4 |
| 510 | 20240328 | 120800 | 2959293440 | 12430 | 12430 | 12430 | 12430 | 0 |
| 511 | 20240328 | 120700 | 2959293440 | 12430 | 12410 | 12430 | 12400 | 121 |
| 512 | 20240328 | 120600 | 2957791360 | 12410 | 12430 | 12430 | 12400 | 228 |
| 513 | 20240328 | 120500 | 2954963070 | 12400 | 12400 | 12400 | 12380 | 1080 |
| 514 | 20240328 | 120400 | 2941572450 | 12400 | 12380 | 12400 | 12380 | 385 |
| 515 | 20240328 | 120300 | 2936806130 | 12380 | 12380 | 12380 | 12370 | 118 |
| 516 | 20240328 | 120200 | 2935346400 | 12380 | 12380 | 12380 | 12380 | 200 |
| 517 | 20240328 | 120100 | 2932870400 | 12370 | 12380 | 12380 | 12370 | 9 |
| 518 | 20240328 | 120000 | 2932759050 | 12380 | 12380 | 12380 | 12380 | 112 |
| 519 | 20240328 | 115900 | 2931372490 | 12380 | 12390 | 12390 | 12380 | 3 |
| 520 | 20240328 | 115800 | 2931335340 | 12390 | 12380 | 12400 | 12370 | 367 |
| 521 | 20240328 | 115700 | 2926792740 | 12400 | 12390 | 12400 | 12380 | 169 |
| 522 | 20240328 | 115600 | 2924700120 | 12400 | 12430 | 12430 | 12400 | 910 |
| 523 | 20240328 | 115500 | 2913410450 | 12430 | 12410 | 12440 | 12380 | 3852 |
| 524 | 20240328 | 115400 | 2865640960 | 12410 | 12440 | 12440 | 12410 | 1354 |
| 525 | 20240328 | 115300 | 2848827700 | 12430 | 12450 | 12450 | 12430 | 54 |
| 526 | 20240328 | 115200 | 2848156460 | 12420 | 12450 | 12450 | 12420 | 256 |
| 527 | 20240328 | 115100 | 2844976310 | 12460 | 12470 | 12470 | 12460 | 4 |
| 528 | 20240328 | 115000 | 2844926450 | 12480 | 12450 | 12480 | 12420 | 353 |
| 529 | 20240328 | 114900 | 2840539630 | 12480 | 12440 | 12480 | 12430 | 214 |
| 530 | 20240328 | 114800 | 2837878490 | 12440 | 12440 | 12440 | 12440 | 141 |
| 531 | 20240328 | 114700 | 2836124450 | 12470 | 12450 | 12470 | 12450 | 91 |
| 532 | 20240328 | 114600 | 2834990880 | 12490 | 12460 | 12490 | 12460 | 828 |
| 533 | 20240328 | 114500 | 2824657860 | 12460 | 12440 | 12460 | 12440 | 113 |
| 534 | 20240328 | 114400 | 2823251530 | 12460 | 12450 | 12460 | 12430 | 620 |
| 535 | 20240328 | 114300 | 2815543030 | 12460 | 12460 | 12460 | 12450 | 106 |
| 536 | 20240328 | 114200 | 2814222580 | 12440 | 12500 | 12500 | 12440 | 3162 |
| 537 | 20240328 | 114100 | 2774822470 | 12500 | 12510 | 12520 | 12500 | 150 |
| 538 | 20240328 | 114000 | 2772946820 | 12510 | 12510 | 12510 | 12510 | 100 |
| 539 | 20240328 | 113900 | 2771695820 | 12510 | 12510 | 12510 | 12510 | 0 |
| 540 | 20240328 | 113800 | 2771695820 | 12510 | 12530 | 12530 | 12510 | 148 |
| 541 | 20240328 | 113700 | 2769842380 | 12540 | 12540 | 12540 | 12540 | 2 |
| 542 | 20240328 | 113600 | 2769817300 | 12580 | 12520 | 12580 | 12520 | 3 |
| 543 | 20240328 | 113500 | 2769779680 | 12520 | 12520 | 12520 | 12520 | 18 |
| 544 | 20240328 | 113400 | 2769554320 | 12530 | 12530 | 12530 | 12530 | 48 |
| 545 | 20240328 | 113300 | 2768952880 | 12580 | 12600 | 12600 | 12530 | 261 |
| 546 | 20240328 | 113200 | 2765670550 | 12530 | 12530 | 12530 | 12530 | 10 |
| 547 | 20240328 | 113100 | 2765545250 | 12610 | 12510 | 12620 | 12510 | 34 |
| 548 | 20240328 | 113000 | 2765119400 | 12520 | 12500 | 12520 | 12490 | 506 |
| 549 | 20240328 | 112900 | 2758794860 | 12500 | 12520 | 12520 | 12500 | 851 |
| 550 | 20240328 | 112800 | 2748152680 | 12530 | 12530 | 12530 | 12530 | 333 |
| 551 | 20240328 | 112700 | 2743980190 | 12550 | 12590 | 12590 | 12540 | 2287 |
| 552 | 20240328 | 112600 | 2715265010 | 12600 | 12610 | 12610 | 12600 | 7 |
| 553 | 20240328 | 112500 | 2715176760 | 12560 | 12560 | 12560 | 12560 | 993 |
| 554 | 20240328 | 112400 | 2702704680 | 12560 | 12570 | 12580 | 12560 | 560 |
| 555 | 20240328 | 112300 | 2695666960 | 12580 | 12600 | 12600 | 12580 | 37 |
| 556 | 20240328 | 112200 | 2695201070 | 12600 | 12580 | 12600 | 12580 | 266 |
| 557 | 20240328 | 112100 | 2691851120 | 12560 | 12550 | 12560 | 12550 | 95 |
| 558 | 20240328 | 112000 | 2690658380 | 12550 | 12520 | 12550 | 12520 | 1376 |
| 559 | 20240328 | 111900 | 2673399170 | 12530 | 12540 | 12540 | 12530 | 155 |
| 560 | 20240328 | 111800 | 2671456460 | 12530 | 12530 | 12530 | 12530 | 0 |
| 561 | 20240328 | 111700 | 2671456460 | 12530 | 12520 | 12530 | 12510 | 137 |
| 562 | 20240328 | 111600 | 2669740080 | 12520 | 12510 | 12520 | 12510 | 242 |
| 563 | 20240328 | 111500 | 2666711860 | 12510 | 12520 | 12540 | 12510 | 348 |
| 564 | 20240328 | 111400 | 2662356540 | 12520 | 12550 | 12550 | 12520 | 21 |
| 565 | 20240328 | 111300 | 2662093380 | 12550 | 12530 | 12550 | 12530 | 375 |
| 566 | 20240328 | 111200 | 2657388160 | 12510 | 12510 | 12510 | 12510 | 72 |
| 567 | 20240328 | 111100 | 2656487440 | 12510 | 12520 | 12520 | 12510 | 500 |
| 568 | 20240328 | 111000 | 2650231380 | 12520 | 12530 | 12530 | 12520 | 31 |
| 569 | 20240328 | 110900 | 2649843240 | 12530 | 12550 | 12550 | 12510 | 301 |
| 570 | 20240328 | 110800 | 2646073340 | 12550 | 12530 | 12550 | 12530 | 1788 |
| 571 | 20240328 | 110700 | 2623636120 | 12530 | 12530 | 12530 | 12530 | 33 |
| 572 | 20240328 | 110600 | 2623222630 | 12510 | 12550 | 12550 | 12510 | 2 |
| 573 | 20240328 | 110500 | 2623197570 | 12550 | 12550 | 12550 | 12550 | 10 |
| 574 | 20240328 | 110400 | 2623072070 | 12550 | 12540 | 12550 | 12540 | 500 |
| 575 | 20240328 | 110300 | 2616797690 | 12510 | 12510 | 12510 | 12500 | 109 |
| 576 | 20240328 | 110200 | 2615434420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 577 | 20240328 | 110100 | 2615434420 | 12530 | 12530 | 12530 | 12530 | 16 |
| 578 | 20240328 | 110000 | 2615233940 | 12530 | 12510 | 12530 | 12510 | 213 |
| 579 | 20240328 | 105900 | 2612567110 | 12490 | 12490 | 12490 | 12490 | 0 |
| 580 | 20240328 | 105800 | 2612567110 | 12490 | 12500 | 12500 | 12490 | 61 |
| 581 | 20240328 | 105700 | 2611804710 | 12500 | 12500 | 12500 | 12500 | 501 |
| 582 | 20240328 | 105600 | 2605542210 | 12490 | 12490 | 12500 | 12490 | 103 |
| 583 | 20240328 | 105500 | 2604255720 | 12510 | 12510 | 12510 | 12510 | 10 |
| 584 | 20240328 | 105400 | 2604130620 | 12530 | 12530 | 12530 | 12490 | 36 |
| 585 | 20240328 | 105300 | 2603680900 | 12480 | 12490 | 12520 | 12480 | 850 |
| 586 | 20240328 | 105200 | 2593054730 | 12490 | 12490 | 12500 | 12480 | 232 |
| 587 | 20240328 | 105100 | 2590157620 | 12490 | 12500 | 12520 | 12490 | 570 |
| 588 | 20240328 | 105000 | 2583035650 | 12500 | 12510 | 12510 | 12500 | 161 |
| 589 | 20240328 | 104900 | 2581023010 | 12510 | 12510 | 12510 | 12510 | 393 |
| 590 | 20240328 | 104800 | 2576106580 | 12510 | 12520 | 12520 | 12510 | 88 |
| 591 | 20240328 | 104700 | 2575005030 | 12520 | 12510 | 12520 | 12510 | 626 |
| 592 | 20240328 | 104600 | 2567172800 | 12510 | 12540 | 12540 | 12510 | 767 |
| 593 | 20240328 | 104500 | 2557564360 | 12540 | 12550 | 12550 | 12520 | 435 |
| 594 | 20240328 | 104400 | 2552113390 | 12540 | 12540 | 12540 | 12540 | 0 |
| 595 | 20240328 | 104300 | 2552113390 | 12540 | 12500 | 12540 | 12500 | 393 |
| 596 | 20240328 | 104200 | 2547198880 | 12500 | 12520 | 12550 | 12490 | 2317 |
| 597 | 20240328 | 104100 | 2518232380 | 12510 | 12510 | 12510 | 12510 | 236 |
| 598 | 20240328 | 104000 | 2515280020 | 12500 | 12490 | 12500 | 12490 | 53 |
| 599 | 20240328 | 103900 | 2514617850 | 12490 | 12480 | 12490 | 12470 | 152 |
| 600 | 20240328 | 103800 | 2512721430 | 12480 | 12480 | 12490 | 12480 | 621 |
| 601 | 20240328 | 103700 | 2504971340 | 12480 | 12560 | 12560 | 12480 | 4766 |
| 602 | 20240328 | 103600 | 2445340780 | 12560 | 12590 | 12590 | 12560 | 161 |
| 603 | 20240328 | 103500 | 2443318560 | 12560 | 12560 | 12560 | 12550 | 819 |
| 604 | 20240328 | 103400 | 2433038170 | 12560 | 12580 | 12580 | 12560 | 550 |
| 605 | 20240328 | 103300 | 2426120170 | 12570 | 12580 | 12590 | 12570 | 2877 |
| 606 | 20240328 | 103200 | 2389927770 | 12580 | 12590 | 12590 | 12580 | 257 |
| 607 | 20240328 | 103100 | 2386692220 | 12580 | 12600 | 12600 | 12580 | 4493 |
| 608 | 20240328 | 103000 | 2330162050 | 12610 | 12650 | 12650 | 12610 | 86 |
| 609 | 20240328 | 102900 | 2329077190 | 12660 | 12660 | 12660 | 12640 | 50 |
| 610 | 20240328 | 102800 | 2328444670 | 12610 | 12650 | 12650 | 12600 | 1004 |
| 611 | 20240328 | 102700 | 2315776600 | 12670 | 12670 | 12670 | 12670 | 4 |
| 612 | 20240328 | 102600 | 2315725920 | 12670 | 12690 | 12700 | 12670 | 434 |
| 613 | 20240328 | 102500 | 2310223360 | 12680 | 12710 | 12710 | 12680 | 448 |
| 614 | 20240328 | 102400 | 2304530140 | 12710 | 12700 | 12710 | 12700 | 620 |
| 615 | 20240328 | 102300 | 2296650030 | 12700 | 12690 | 12710 | 12680 | 5672 |
| 616 | 20240328 | 102200 | 2224595940 | 12690 | 12630 | 12690 | 12630 | 3477 |
| 617 | 20240328 | 102100 | 2180602650 | 12640 | 12630 | 12640 | 12630 | 133 |
| 618 | 20240328 | 102000 | 2178922830 | 12630 | 12640 | 12640 | 12630 | 366 |
| 619 | 20240328 | 101900 | 2174296610 | 12650 | 12630 | 12670 | 12630 | 3652 |
| 620 | 20240328 | 101800 | 2128083820 | 12640 | 12610 | 12640 | 12610 | 280 |
| 621 | 20240328 | 101700 | 2124546330 | 12600 | 12560 | 12600 | 12550 | 3301 |
| 622 | 20240328 | 101600 | 2082975730 | 12520 | 12520 | 12520 | 12520 | 13 |
| 623 | 20240328 | 101500 | 2082812970 | 12520 | 12570 | 12570 | 12520 | 2060 |
| 624 | 20240328 | 101400 | 2056969980 | 12570 | 12590 | 12590 | 12570 | 619 |
| 625 | 20240328 | 101300 | 2049178330 | 12590 | 12590 | 12590 | 12580 | 1818 |
| 626 | 20240328 | 101200 | 2026296950 | 12600 | 12600 | 12600 | 12600 | 1330 |
| 627 | 20240328 | 101100 | 2009538950 | 12600 | 12620 | 12620 | 12600 | 1169 |
| 628 | 20240328 | 101000 | 1994807550 | 12620 | 12650 | 12650 | 12610 | 4936 |
| 629 | 20240328 | 100900 | 1932456800 | 12650 | 12640 | 12660 | 12640 | 2879 |
| 630 | 20240328 | 100800 | 1896060520 | 12640 | 12630 | 12680 | 12630 | 1415 |
| 631 | 20240328 | 100700 | 1878170910 | 12620 | 12620 | 12620 | 12620 | 566 |
| 632 | 20240328 | 100600 | 1871027990 | 12620 | 12710 | 12730 | 12620 | 3745 |
| 633 | 20240328 | 100500 | 1823421280 | 12710 | 12650 | 12720 | 12620 | 3501 |
| 634 | 20240328 | 100400 | 1779031530 | 12650 | 12670 | 12670 | 12630 | 997 |
| 635 | 20240328 | 100300 | 1766424660 | 12660 | 12670 | 12710 | 12660 | 6722 |
| 636 | 20240328 | 100200 | 1681064930 | 12690 | 12690 | 12720 | 12670 | 1752 |
| 637 | 20240328 | 100100 | 1658829620 | 12690 | 12640 | 12690 | 12640 | 1262 |
| 638 | 20240328 | 100000 | 1642837610 | 12670 | 12650 | 12700 | 12610 | 5661 |
| 639 | 20240328 | 095900 | 1571244740 | 12670 | 12740 | 12750 | 12650 | 3406 |
| 640 | 20240328 | 095800 | 1528003360 | 12740 | 12560 | 12760 | 12550 | 15286 |
| 641 | 20240328 | 095700 | 1334828530 | 12550 | 12560 | 12580 | 12550 | 918 |
| 642 | 20240328 | 095600 | 1323296650 | 12560 | 12560 | 12560 | 12560 | 1520 |
| 643 | 20240328 | 095500 | 1304205450 | 12560 | 12550 | 12560 | 12530 | 1341 |
| 644 | 20240328 | 095400 | 1287378960 | 12550 | 12530 | 12550 | 12520 | 1729 |
| 645 | 20240328 | 095300 | 1265694630 | 12530 | 12510 | 12530 | 12500 | 1163 |
| 646 | 20240328 | 095200 | 1251147620 | 12510 | 12510 | 12510 | 12500 | 389 |
| 647 | 20240328 | 095100 | 1246282940 | 12530 | 12580 | 12580 | 12500 | 5066 |
| 648 | 20240328 | 095000 | 1182657900 | 12580 | 12600 | 12610 | 12580 | 1222 |
| 649 | 20240328 | 094900 | 1167276280 | 12600 | 12550 | 12610 | 12550 | 6805 |
| 650 | 20240328 | 094800 | 1081735460 | 12530 | 12530 | 12550 | 12520 | 3922 |
| 651 | 20240328 | 094700 | 1032606820 | 12530 | 12480 | 12560 | 12460 | 5282 |
| 652 | 20240328 | 094600 | 966493940 | 12490 | 12520 | 12520 | 12490 | 4284 |
| 653 | 20240328 | 094500 | 912933530 | 12520 | 12450 | 12550 | 12450 | 3570 |
| 654 | 20240328 | 094400 | 868316830 | 12450 | 12420 | 12460 | 12410 | 3816 |
| 655 | 20240328 | 094300 | 820872860 | 12420 | 12360 | 12420 | 12330 | 3018 |
| 656 | 20240328 | 094200 | 783456550 | 12360 | 12370 | 12370 | 12360 | 392 |
| 657 | 20240328 | 094100 | 778609310 | 12370 | 12340 | 12370 | 12330 | 1537 |
| 658 | 20240328 | 094000 | 759615230 | 12340 | 12330 | 12340 | 12330 | 640 |
| 659 | 20240328 | 093900 | 751717730 | 12340 | 12310 | 12340 | 12300 | 680 |
| 660 | 20240328 | 093800 | 743336380 | 12320 | 12250 | 12320 | 12250 | 1807 |
| 661 | 20240328 | 093700 | 721151260 | 12250 | 12230 | 12250 | 12200 | 1089 |
| 662 | 20240328 | 093600 | 707818260 | 12230 | 12200 | 12230 | 12190 | 346 |
| 663 | 20240328 | 093500 | 703591220 | 12190 | 12190 | 12200 | 12190 | 213 |
| 664 | 20240328 | 093400 | 700994700 | 12180 | 12190 | 12190 | 12180 | 3562 |
| 665 | 20240328 | 093300 | 657607420 | 12180 | 12180 | 12180 | 12180 | 1590 |
| 666 | 20240328 | 093200 | 638241220 | 12180 | 12180 | 12190 | 12180 | 916 |
| 667 | 20240328 | 093100 | 627083880 | 12180 | 12190 | 12190 | 12180 | 1540 |
| 668 | 20240328 | 093000 | 608319360 | 12240 | 12240 | 12240 | 12240 | 11 |
| 669 | 20240328 | 092900 | 608184720 | 12190 | 12190 | 12190 | 12190 | 1259 |
| 670 | 20240328 | 092800 | 592837510 | 12200 | 12250 | 12250 | 12200 | 164 |
| 671 | 20240328 | 092700 | 590836660 | 12200 | 12190 | 12200 | 12190 | 569 |
| 672 | 20240328 | 092600 | 583900010 | 12180 | 12170 | 12180 | 12170 | 833 |
| 673 | 20240328 | 092500 | 573755380 | 12170 | 12170 | 12170 | 12160 | 130 |
| 674 | 20240328 | 092400 | 572173490 | 12170 | 12180 | 12180 | 12170 | 430 |
| 675 | 20240328 | 092300 | 566939380 | 12180 | 12160 | 12180 | 12150 | 1155 |
| 676 | 20240328 | 092200 | 552901500 | 12170 | 12180 | 12180 | 12160 | 436 |
| 677 | 20240328 | 092100 | 547596500 | 12200 | 12200 | 12200 | 12170 | 89 |
| 678 | 20240328 | 092000 | 546510940 | 12160 | 12200 | 12200 | 12160 | 12 |
| 679 | 20240328 | 091900 | 546364620 | 12200 | 12140 | 12220 | 12130 | 1859 |
| 680 | 20240328 | 091800 | 523711930 | 12100 | 12120 | 12130 | 12100 | 2121 |
| 681 | 20240328 | 091700 | 498022110 | 12120 | 12130 | 12150 | 12120 | 1053 |
| 682 | 20240328 | 091600 | 485249040 | 12130 | 12150 | 12160 | 12130 | 1333 |
| 683 | 20240328 | 091500 | 469059230 | 12160 | 12180 | 12180 | 12150 | 782 |
| 684 | 20240328 | 091400 | 459552080 | 12160 | 12200 | 12220 | 12160 | 936 |
| 685 | 20240328 | 091300 | 448160430 | 12190 | 12220 | 12220 | 12190 | 3094 |
| 686 | 20240328 | 091200 | 410388340 | 12230 | 12260 | 12260 | 12230 | 1982 |
| 687 | 20240328 | 091100 | 386114080 | 12260 | 12260 | 12260 | 12260 | 224 |
| 688 | 20240328 | 091000 | 383367840 | 12260 | 12280 | 12280 | 12260 | 1774 |
| 689 | 20240328 | 090900 | 361607460 | 12290 | 12290 | 12300 | 12290 | 902 |
| 690 | 20240328 | 090800 | 350520880 | 12270 | 12280 | 12280 | 12270 | 688 |
| 691 | 20240328 | 090700 | 342077620 | 12300 | 12350 | 12380 | 12300 | 5826 |
| 692 | 20240328 | 090600 | 270221180 | 12350 | 12320 | 12350 | 12280 | 2326 |
| 693 | 20240328 | 090500 | 241581170 | 12320 | 12320 | 12320 | 12320 | 7086 |
| 694 | 20240328 | 090400 | 154281650 | 12300 | 12300 | 12380 | 12300 | 1294 |
| 695 | 20240328 | 090300 | 138340610 | 12290 | 12370 | 12370 | 12280 | 1329 |
| 696 | 20240328 | 090200 | 121928850 | 12400 | 12260 | 12410 | 12260 | 1623 |
| 697 | 20240328 | 090100 | 101852710 | 12260 | 12260 | 12260 | 12260 | 1090 |
| 698 | 20240328 | 090000 | 88489310 | 12260 | 12330 | 12350 | 12250 | 7199 |