36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 211900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 12879 |
| 3 | 20240527 | 211800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20240527 | 211700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20240527 | 211600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20240527 | 211500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20240527 | 211400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20240527 | 211300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20240527 | 211200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20240527 | 211100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20240527 | 211000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20240527 | 210900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20240527 | 210800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20240527 | 210700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20240527 | 210600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20240527 | 210500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20240527 | 210400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20240527 | 210300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20240527 | 210200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20240527 | 210100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20240527 | 210000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20240527 | 205900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20240527 | 205800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20240527 | 205700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20240527 | 205600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20240527 | 205500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20240527 | 205400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20240527 | 205300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20240527 | 205200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20240527 | 205100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20240527 | 205000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20240527 | 204900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 12879 |
| 33 | 20240527 | 204800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20240527 | 204700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20240527 | 204600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20240527 | 204500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20240527 | 204400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20240527 | 204300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20240527 | 204200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20240527 | 204100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20240527 | 204000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20240527 | 203900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20240527 | 203800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20240527 | 203700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20240527 | 203600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20240527 | 203500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20240527 | 203400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20240527 | 203300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20240527 | 203200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20240527 | 203100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20240527 | 203000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20240527 | 202900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20240527 | 202800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20240527 | 202700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20240527 | 202600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20240527 | 202500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20240527 | 202400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20240527 | 202300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20240527 | 202200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20240527 | 202100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20240527 | 202000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20240527 | 201900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 12879 |
| 63 | 20240527 | 201800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20240527 | 201700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20240527 | 201600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20240527 | 201500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20240527 | 201400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20240527 | 201300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20240527 | 201200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20240527 | 201100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20240527 | 201000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20240527 | 200900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20240527 | 200800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20240527 | 200700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20240527 | 200600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20240527 | 200500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20240527 | 200400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20240527 | 200300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20240527 | 200200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20240527 | 200100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20240527 | 200000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20240527 | 195900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20240527 | 195800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20240527 | 195700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20240527 | 195600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20240527 | 195500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20240527 | 195400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20240527 | 195300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20240527 | 195200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20240527 | 195100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20240527 | 195000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20240527 | 194900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 12879 |
| 93 | 20240527 | 194800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20240527 | 194700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20240527 | 194600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20240527 | 194500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20240527 | 194400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20240527 | 194300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20240527 | 194200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20240527 | 194100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20240527 | 194000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20240527 | 193900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20240527 | 193800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20240527 | 193700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20240527 | 193600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20240527 | 193500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20240527 | 193400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20240527 | 193300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20240527 | 193200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20240527 | 193100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20240527 | 193000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20240527 | 192900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20240527 | 192800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20240527 | 192700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20240527 | 192600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20240527 | 192500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20240527 | 192400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20240527 | 192300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20240527 | 192200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20240527 | 192100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20240527 | 192000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20240527 | 191900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 12879 |
| 123 | 20240527 | 191800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20240527 | 191700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20240527 | 191600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20240527 | 191500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20240527 | 191400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20240527 | 191300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20240527 | 191200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20240527 | 191100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20240527 | 191000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20240527 | 190900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20240527 | 190800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20240527 | 190700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20240527 | 190600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20240527 | 190500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20240527 | 190400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20240527 | 190300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20240527 | 190200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20240527 | 190100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20240527 | 190000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20240527 | 185900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20240527 | 185800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20240527 | 185700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20240527 | 185600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20240527 | 185500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20240527 | 185400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20240527 | 185300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20240527 | 185200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20240527 | 185100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20240527 | 185000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20240527 | 184900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 12879 |
| 153 | 20240527 | 184800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20240527 | 184700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20240527 | 184600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20240527 | 184500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20240527 | 184400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20240527 | 184300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20240527 | 184200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20240527 | 184100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20240527 | 184000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20240527 | 183900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20240527 | 183800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20240527 | 183700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20240527 | 183600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20240527 | 183500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20240527 | 183400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20240527 | 183300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20240527 | 183200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20240527 | 183100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20240527 | 183000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20240527 | 182900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20240527 | 182800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20240527 | 182700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20240527 | 182600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20240527 | 182500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20240527 | 182400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20240527 | 182300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20240527 | 182200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20240527 | 182100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20240527 | 182000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20240527 | 181900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 12879 |
| 183 | 20240527 | 181800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20240527 | 181700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20240527 | 181600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20240527 | 181500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20240527 | 181400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20240527 | 181300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20240527 | 181200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20240527 | 181100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20240527 | 181000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20240527 | 180900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20240527 | 180800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20240527 | 180700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20240527 | 180600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20240527 | 180500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20240527 | 180400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20240527 | 180300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20240527 | 180200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20240527 | 180100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20240527 | 180000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20240527 | 175900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20240527 | 175800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20240527 | 175700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20240527 | 175600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20240527 | 175500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20240527 | 175400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20240527 | 175300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20240527 | 175200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20240527 | 175100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20240527 | 175000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20240527 | 174900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 12879 |
| 213 | 20240527 | 174800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20240527 | 174700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20240527 | 174600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20240527 | 174500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20240527 | 174400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20240527 | 174300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20240527 | 174200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20240527 | 174100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20240527 | 174000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20240527 | 173900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20240527 | 173800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20240527 | 173700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20240527 | 173600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20240527 | 173500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20240527 | 173400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20240527 | 173300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20240527 | 173200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20240527 | 173100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20240527 | 173000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20240527 | 172900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20240527 | 172800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20240527 | 172700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20240527 | 172600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20240527 | 172500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20240527 | 172400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20240527 | 172300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20240527 | 172200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20240527 | 172100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20240527 | 172000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20240527 | 171900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 12879 |
| 243 | 20240527 | 171800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20240527 | 171700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20240527 | 171600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20240527 | 171500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20240527 | 171400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20240527 | 171300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20240527 | 171200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 250 | 20240527 | 171100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20240527 | 171000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20240527 | 170900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20240527 | 170800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20240527 | 170700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20240527 | 170600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20240527 | 170500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20240527 | 170400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20240527 | 170300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20240527 | 170200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 260 | 20240527 | 170100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 261 | 20240527 | 170000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 262 | 20240527 | 165900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 263 | 20240527 | 165800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 264 | 20240527 | 165700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 265 | 20240527 | 165600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 266 | 20240527 | 165500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 267 | 20240527 | 165400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 268 | 20240527 | 165300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 269 | 20240527 | 165200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 270 | 20240527 | 165100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 271 | 20240527 | 165000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 272 | 20240527 | 164900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 12879 |
| 273 | 20240527 | 164800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 274 | 20240527 | 164700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 275 | 20240527 | 164600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 276 | 20240527 | 164500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 277 | 20240527 | 164400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 278 | 20240527 | 164300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 279 | 20240527 | 164200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 280 | 20240527 | 164100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 281 | 20240527 | 164000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 282 | 20240527 | 163900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 283 | 20240527 | 163800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 284 | 20240527 | 163700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 285 | 20240527 | 163600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 286 | 20240527 | 163500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 287 | 20240527 | 163400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 288 | 20240527 | 163300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 289 | 20240527 | 163200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 290 | 20240527 | 163100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 291 | 20240527 | 163000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 292 | 20240527 | 162900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 293 | 20240527 | 162800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 294 | 20240527 | 162700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 295 | 20240527 | 162600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 296 | 20240527 | 162500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 297 | 20240527 | 162400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 298 | 20240527 | 162300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 299 | 20240527 | 162200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 300 | 20240527 | 162100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 301 | 20240527 | 162000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 302 | 20240527 | 161900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 12879 |
| 303 | 20240527 | 161800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 304 | 20240527 | 161700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 305 | 20240527 | 161600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 306 | 20240527 | 161500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 307 | 20240527 | 161400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 308 | 20240527 | 161300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 309 | 20240527 | 161200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 310 | 20240527 | 161100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 311 | 20240527 | 161000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 312 | 20240527 | 160900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 313 | 20240527 | 160800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 314 | 20240527 | 160700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 315 | 20240527 | 160600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 316 | 20240527 | 160500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 317 | 20240527 | 160400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 318 | 20240527 | 160300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 319 | 20240527 | 160200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 320 | 20240527 | 160100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 321 | 20240527 | 160000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 322 | 20240527 | 155900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 323 | 20240527 | 155800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 324 | 20240527 | 155700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 325 | 20240527 | 155600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 326 | 20240527 | 155500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 327 | 20240527 | 155400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 328 | 20240527 | 155300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 329 | 20240527 | 155200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 330 | 20240527 | 155100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 331 | 20240527 | 155000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 332 | 20240527 | 154900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 12879 |
| 333 | 20240527 | 154800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 334 | 20240527 | 154700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 335 | 20240527 | 154600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 336 | 20240527 | 154500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 337 | 20240527 | 154400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 338 | 20240527 | 154300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 339 | 20240527 | 154200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 340 | 20240527 | 154100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 341 | 20240527 | 154000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 342 | 20240527 | 153900 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 343 | 20240527 | 153800 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 344 | 20240527 | 153700 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 345 | 20240527 | 153600 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 346 | 20240527 | 153500 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 347 | 20240527 | 153400 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 348 | 20240527 | 153300 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 349 | 20240527 | 153200 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 350 | 20240527 | 153100 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 351 | 20240527 | 153000 | 7531860535 | 3605 | 3605 | 3605 | 3605 | 12879 |
| 352 | 20240527 | 152900 | 7485431740 | 3585 | 3585 | 3585 | 3585 | 0 |
| 353 | 20240527 | 152800 | 7485431740 | 3585 | 3585 | 3585 | 3585 | 0 |
| 354 | 20240527 | 152700 | 7485431740 | 3585 | 3585 | 3585 | 3585 | 0 |
| 355 | 20240527 | 152600 | 7485431740 | 3585 | 3585 | 3585 | 3585 | 0 |
| 356 | 20240527 | 152500 | 7485431740 | 3585 | 3585 | 3585 | 3585 | 0 |
| 357 | 20240527 | 152400 | 7485431740 | 3585 | 3585 | 3585 | 3585 | 0 |
| 358 | 20240527 | 152300 | 7485431740 | 3585 | 3585 | 3585 | 3585 | 0 |
| 359 | 20240527 | 152200 | 7485431740 | 3585 | 3585 | 3585 | 3585 | 0 |
| 360 | 20240527 | 152100 | 7485431740 | 3585 | 3585 | 3585 | 3585 | 0 |
| 361 | 20240527 | 152000 | 7485431740 | 3585 | 3585 | 3585 | 3585 | 0 |
| 362 | 20240527 | 151900 | 7485431740 | 3585 | 3600 | 3600 | 3560 | 4700 |
| 363 | 20240527 | 151800 | 7468579570 | 3600 | 3600 | 3600 | 3595 | 564 |
| 364 | 20240527 | 151700 | 7466549345 | 3600 | 3595 | 3605 | 3595 | 4855 |
| 365 | 20240527 | 151600 | 7449068415 | 3600 | 3595 | 3600 | 3580 | 3703 |
| 366 | 20240527 | 151500 | 7435764315 | 3590 | 3590 | 3595 | 3590 | 2082 |
| 367 | 20240527 | 151400 | 7428283920 | 3585 | 3590 | 3595 | 3585 | 1256 |
| 368 | 20240527 | 151300 | 7423775575 | 3580 | 3585 | 3595 | 3580 | 2849 |
| 369 | 20240527 | 151200 | 7413550445 | 3590 | 3585 | 3590 | 3580 | 1792 |
| 370 | 20240527 | 151100 | 7407130600 | 3590 | 3585 | 3590 | 3585 | 1411 |
| 371 | 20240527 | 151000 | 7402071650 | 3590 | 3580 | 3590 | 3580 | 2037 |
| 372 | 20240527 | 150900 | 7394766690 | 3585 | 3585 | 3585 | 3585 | 93 |
| 373 | 20240527 | 150800 | 7394433285 | 3585 | 3590 | 3590 | 3580 | 662 |
| 374 | 20240527 | 150700 | 7392060290 | 3585 | 3595 | 3595 | 3585 | 651 |
| 375 | 20240527 | 150600 | 7389723035 | 3590 | 3590 | 3590 | 3580 | 6575 |
| 376 | 20240527 | 150500 | 7366123955 | 3585 | 3580 | 3590 | 3580 | 1592 |
| 377 | 20240527 | 150400 | 7360417825 | 3585 | 3570 | 3585 | 3565 | 7347 |
| 378 | 20240527 | 150300 | 7334142085 | 3575 | 3580 | 3580 | 3570 | 2111 |
| 379 | 20240527 | 150200 | 7326605250 | 3575 | 3580 | 3585 | 3575 | 4757 |
| 380 | 20240527 | 150100 | 7309562020 | 3575 | 3585 | 3585 | 3575 | 1607 |
| 381 | 20240527 | 150000 | 7303814430 | 3580 | 3565 | 3585 | 3565 | 3500 |
| 382 | 20240527 | 145900 | 7291303200 | 3565 | 3560 | 3565 | 3560 | 297 |
| 383 | 20240527 | 145800 | 7290244825 | 3550 | 3560 | 3560 | 3550 | 288 |
| 384 | 20240527 | 145700 | 7289222035 | 3560 | 3560 | 3560 | 3550 | 659 |
| 385 | 20240527 | 145600 | 7286876265 | 3560 | 3560 | 3560 | 3540 | 2139 |
| 386 | 20240527 | 145500 | 7279265635 | 3550 | 3545 | 3550 | 3545 | 477 |
| 387 | 20240527 | 145400 | 7277573150 | 3545 | 3540 | 3545 | 3540 | 609 |
| 388 | 20240527 | 145300 | 7275417155 | 3540 | 3545 | 3545 | 3535 | 268 |
| 389 | 20240527 | 145200 | 7274469215 | 3560 | 3560 | 3560 | 3560 | 10 |
| 390 | 20240527 | 145100 | 7274433615 | 3560 | 3535 | 3560 | 3525 | 1231 |
| 391 | 20240527 | 145000 | 7270084150 | 3560 | 3560 | 3560 | 3560 | 100 |
| 392 | 20240527 | 144900 | 7269728150 | 3565 | 3560 | 3565 | 3535 | 997 |
| 393 | 20240527 | 144800 | 7266184100 | 3560 | 3550 | 3560 | 3535 | 139 |
| 394 | 20240527 | 144700 | 7265691515 | 3560 | 3545 | 3560 | 3535 | 729 |
| 395 | 20240527 | 144600 | 7263111100 | 3545 | 3545 | 3545 | 3545 | 6 |
| 396 | 20240527 | 144500 | 7263089830 | 3560 | 3555 | 3565 | 3540 | 2926 |
| 397 | 20240527 | 144400 | 7252688035 | 3555 | 3535 | 3555 | 3535 | 491 |
| 398 | 20240527 | 144300 | 7250945010 | 3550 | 3540 | 3555 | 3535 | 299 |
| 399 | 20240527 | 144200 | 7249883270 | 3540 | 3520 | 3540 | 3520 | 1994 |
| 400 | 20240527 | 144100 | 7242836760 | 3520 | 3525 | 3535 | 3520 | 1342 |
| 401 | 20240527 | 144000 | 7238104930 | 3540 | 3530 | 3540 | 3530 | 253 |
| 402 | 20240527 | 143900 | 7237209810 | 3540 | 3530 | 3540 | 3525 | 4604 |
| 403 | 20240527 | 143800 | 7220978690 | 3530 | 3535 | 3555 | 3530 | 6486 |
| 404 | 20240527 | 143700 | 7198059815 | 3540 | 3545 | 3545 | 3540 | 3520 |
| 405 | 20240527 | 143600 | 7185598980 | 3540 | 3540 | 3545 | 3540 | 1020 |
| 406 | 20240527 | 143500 | 7181988170 | 3540 | 3555 | 3555 | 3535 | 3620 |
| 407 | 20240527 | 143400 | 7169166955 | 3555 | 3555 | 3555 | 3550 | 328 |
| 408 | 20240527 | 143300 | 7168002370 | 3565 | 3565 | 3565 | 3550 | 147 |
| 409 | 20240527 | 143200 | 7167478825 | 3565 | 3540 | 3565 | 3540 | 2282 |
| 410 | 20240527 | 143100 | 7159389585 | 3550 | 3540 | 3550 | 3540 | 575 |
| 411 | 20240527 | 143000 | 7157352760 | 3545 | 3545 | 3550 | 3540 | 2054 |
| 412 | 20240527 | 142900 | 7150078295 | 3545 | 3545 | 3545 | 3545 | 156 |
| 413 | 20240527 | 142800 | 7149525275 | 3550 | 3540 | 3550 | 3540 | 51 |
| 414 | 20240527 | 142700 | 7149344725 | 3550 | 3550 | 3550 | 3545 | 2423 |
| 415 | 20240527 | 142600 | 7140755160 | 3555 | 3555 | 3555 | 3545 | 386 |
| 416 | 20240527 | 142500 | 7139386285 | 3550 | 3550 | 3555 | 3550 | 2978 |
| 417 | 20240527 | 142400 | 7128814375 | 3555 | 3560 | 3560 | 3550 | 186 |
| 418 | 20240527 | 142300 | 7128153510 | 3560 | 3560 | 3560 | 3550 | 363 |
| 419 | 20240527 | 142200 | 7126863785 | 3555 | 3560 | 3570 | 3555 | 21 |
| 420 | 20240527 | 142100 | 7126788915 | 3560 | 3570 | 3570 | 3560 | 30 |
| 421 | 20240527 | 142000 | 7126681945 | 3560 | 3570 | 3570 | 3550 | 156 |
| 422 | 20240527 | 141900 | 7126127855 | 3550 | 3550 | 3550 | 3550 | 237 |
| 423 | 20240527 | 141800 | 7125286505 | 3570 | 3550 | 3570 | 3540 | 269 |
| 424 | 20240527 | 141700 | 7124331720 | 3540 | 3550 | 3560 | 3540 | 2199 |
| 425 | 20240527 | 141600 | 7116537800 | 3560 | 3550 | 3560 | 3550 | 908 |
| 426 | 20240527 | 141500 | 7113314320 | 3560 | 3565 | 3565 | 3550 | 166 |
| 427 | 20240527 | 141400 | 7112723145 | 3565 | 3565 | 3570 | 3550 | 1706 |
| 428 | 20240527 | 141300 | 7106660640 | 3565 | 3555 | 3575 | 3555 | 1474 |
| 429 | 20240527 | 141200 | 7101411910 | 3580 | 3555 | 3580 | 3545 | 2614 |
| 430 | 20240527 | 141100 | 7092122475 | 3555 | 3575 | 3575 | 3555 | 313 |
| 431 | 20240527 | 141000 | 7091009160 | 3560 | 3560 | 3560 | 3560 | 28 |
| 432 | 20240527 | 140900 | 7090909480 | 3580 | 3585 | 3585 | 3555 | 205 |
| 433 | 20240527 | 140800 | 7090176315 | 3555 | 3570 | 3590 | 3555 | 1225 |
| 434 | 20240527 | 140700 | 7085806920 | 3570 | 3555 | 3570 | 3550 | 1228 |
| 435 | 20240527 | 140600 | 7081441910 | 3555 | 3565 | 3565 | 3555 | 586 |
| 436 | 20240527 | 140500 | 7079356000 | 3560 | 3560 | 3560 | 3550 | 1825 |
| 437 | 20240527 | 140400 | 7072861175 | 3555 | 3555 | 3555 | 3550 | 613 |
| 438 | 20240527 | 140300 | 7070681975 | 3555 | 3555 | 3555 | 3555 | 151 |
| 439 | 20240527 | 140200 | 7070145170 | 3560 | 3560 | 3560 | 3555 | 171 |
| 440 | 20240527 | 140100 | 7069536525 | 3550 | 3550 | 3550 | 3550 | 30 |
| 441 | 20240527 | 140000 | 7069430025 | 3550 | 3560 | 3560 | 3545 | 502 |
| 442 | 20240527 | 135900 | 7067645940 | 3560 | 3545 | 3560 | 3545 | 511 |
| 443 | 20240527 | 135800 | 7065834415 | 3545 | 3550 | 3550 | 3545 | 711 |
| 444 | 20240527 | 135700 | 7063313915 | 3560 | 3560 | 3560 | 3560 | 61 |
| 445 | 20240527 | 135600 | 7063096755 | 3540 | 3555 | 3555 | 3540 | 778 |
| 446 | 20240527 | 135500 | 7060338720 | 3555 | 3580 | 3580 | 3555 | 1624 |
| 447 | 20240527 | 135400 | 7054553660 | 3565 | 3590 | 3590 | 3565 | 2087 |
| 448 | 20240527 | 135300 | 7047095540 | 3595 | 3590 | 3595 | 3580 | 1615 |
| 449 | 20240527 | 135200 | 7041304305 | 3600 | 3580 | 3600 | 3575 | 3115 |
| 450 | 20240527 | 135100 | 7030115190 | 3580 | 3575 | 3580 | 3570 | 3616 |
| 451 | 20240527 | 135000 | 7017187075 | 3570 | 3570 | 3575 | 3570 | 858 |
| 452 | 20240527 | 134900 | 7014122670 | 3570 | 3560 | 3570 | 3560 | 914 |
| 453 | 20240527 | 134800 | 7010865705 | 3560 | 3560 | 3560 | 3555 | 540 |
| 454 | 20240527 | 134700 | 7008945805 | 3555 | 3550 | 3555 | 3540 | 1344 |
| 455 | 20240527 | 134600 | 7004169805 | 3540 | 3550 | 3550 | 3540 | 536 |
| 456 | 20240527 | 134500 | 7002267425 | 3550 | 3545 | 3550 | 3545 | 386 |
| 457 | 20240527 | 134400 | 7000899050 | 3545 | 3545 | 3545 | 3545 | 52 |
| 458 | 20240527 | 134300 | 7000714710 | 3550 | 3555 | 3560 | 3550 | 751 |
| 459 | 20240527 | 134200 | 6998048065 | 3550 | 3550 | 3555 | 3550 | 1757 |
| 460 | 20240527 | 134100 | 6991810595 | 3555 | 3535 | 3555 | 3535 | 3014 |
| 461 | 20240527 | 134000 | 6981141190 | 3535 | 3525 | 3540 | 3520 | 1375 |
| 462 | 20240527 | 133900 | 6976297990 | 3525 | 3525 | 3525 | 3520 | 1970 |
| 463 | 20240527 | 133800 | 6969354250 | 3525 | 3530 | 3530 | 3525 | 578 |
| 464 | 20240527 | 133700 | 6967314020 | 3535 | 3545 | 3545 | 3535 | 2236 |
| 465 | 20240527 | 133600 | 6959407455 | 3545 | 3550 | 3550 | 3540 | 1546 |
| 466 | 20240527 | 133500 | 6953929690 | 3550 | 3535 | 3550 | 3535 | 1459 |
| 467 | 20240527 | 133400 | 6948769220 | 3535 | 3550 | 3550 | 3535 | 903 |
| 468 | 20240527 | 133300 | 6945572415 | 3550 | 3560 | 3560 | 3550 | 86 |
| 469 | 20240527 | 133200 | 6945267075 | 3560 | 3555 | 3560 | 3540 | 2296 |
| 470 | 20240527 | 133100 | 6937125895 | 3555 | 3575 | 3575 | 3555 | 290 |
| 471 | 20240527 | 133000 | 6936093540 | 3560 | 3575 | 3580 | 3560 | 2054 |
| 472 | 20240527 | 132900 | 6928763965 | 3575 | 3575 | 3585 | 3555 | 1205 |
| 473 | 20240527 | 132800 | 6924454810 | 3575 | 3550 | 3585 | 3540 | 1085 |
| 474 | 20240527 | 132700 | 6920576865 | 3585 | 3515 | 3585 | 3515 | 4638 |
| 475 | 20240527 | 132600 | 6904182910 | 3515 | 3515 | 3535 | 3510 | 4377 |
| 476 | 20240527 | 132500 | 6888793390 | 3515 | 3525 | 3545 | 3515 | 2228 |
| 477 | 20240527 | 132400 | 6880941785 | 3545 | 3560 | 3560 | 3505 | 8993 |
| 478 | 20240527 | 132300 | 6849222275 | 3555 | 3545 | 3555 | 3545 | 1677 |
| 479 | 20240527 | 132200 | 6843268785 | 3535 | 3540 | 3545 | 3525 | 8915 |
| 480 | 20240527 | 132100 | 6811795430 | 3540 | 3540 | 3540 | 3525 | 5058 |
| 481 | 20240527 | 132000 | 6793958480 | 3540 | 3565 | 3580 | 3530 | 13757 |
| 482 | 20240527 | 131900 | 6745270025 | 3560 | 3565 | 3570 | 3550 | 4064 |
| 483 | 20240527 | 131800 | 6730815620 | 3570 | 3590 | 3590 | 3570 | 1635 |
| 484 | 20240527 | 131700 | 6724954760 | 3580 | 3585 | 3595 | 3565 | 3118 |
| 485 | 20240527 | 131600 | 6713837235 | 3570 | 3585 | 3595 | 3565 | 1727 |
| 486 | 20240527 | 131500 | 6707639515 | 3590 | 3565 | 3595 | 3560 | 1627 |
| 487 | 20240527 | 131400 | 6701822225 | 3565 | 3560 | 3565 | 3555 | 3087 |
| 488 | 20240527 | 131300 | 6690840630 | 3560 | 3555 | 3560 | 3540 | 8353 |
| 489 | 20240527 | 131200 | 6661207455 | 3555 | 3575 | 3585 | 3555 | 8884 |
| 490 | 20240527 | 131100 | 6629516580 | 3585 | 3585 | 3585 | 3575 | 3877 |
| 491 | 20240527 | 131000 | 6615631760 | 3585 | 3585 | 3585 | 3580 | 2506 |
| 492 | 20240527 | 130900 | 6606654225 | 3600 | 3580 | 3605 | 3580 | 1648 |
| 493 | 20240527 | 130800 | 6600749520 | 3580 | 3600 | 3600 | 3580 | 6493 |
| 494 | 20240527 | 130700 | 6577484500 | 3600 | 3610 | 3615 | 3595 | 2837 |
| 495 | 20240527 | 130600 | 6567255845 | 3605 | 3600 | 3610 | 3585 | 9719 |
| 496 | 20240527 | 130500 | 6532340245 | 3610 | 3595 | 3610 | 3595 | 3225 |
| 497 | 20240527 | 130400 | 6520743940 | 3595 | 3615 | 3615 | 3595 | 6291 |
| 498 | 20240527 | 130300 | 6498062310 | 3620 | 3620 | 3630 | 3615 | 3743 |
| 499 | 20240527 | 130200 | 6484504920 | 3620 | 3610 | 3640 | 3610 | 6475 |
| 500 | 20240527 | 130100 | 6460990675 | 3600 | 3620 | 3620 | 3600 | 7487 |
| 501 | 20240527 | 130000 | 6433980480 | 3610 | 3610 | 3630 | 3590 | 7618 |
| 502 | 20240527 | 125900 | 6406553950 | 3620 | 3610 | 3620 | 3600 | 7730 |
| 503 | 20240527 | 125800 | 6378626225 | 3610 | 3660 | 3660 | 3610 | 28638 |
| 504 | 20240527 | 125700 | 6274541555 | 3660 | 3565 | 3660 | 3565 | 13752 |
| 505 | 20240527 | 125600 | 6224732495 | 3575 | 3580 | 3585 | 3560 | 2997 |
| 506 | 20240527 | 125500 | 6214035100 | 3580 | 3585 | 3585 | 3575 | 5080 |
| 507 | 20240527 | 125400 | 6195865285 | 3590 | 3555 | 3605 | 3555 | 5362 |
| 508 | 20240527 | 125300 | 6176659800 | 3560 | 3550 | 3570 | 3545 | 1273 |
| 509 | 20240527 | 125200 | 6172136440 | 3555 | 3580 | 3590 | 3540 | 7263 |
| 510 | 20240527 | 125100 | 6146249060 | 3585 | 3565 | 3590 | 3560 | 9441 |
| 511 | 20240527 | 125000 | 6112457290 | 3565 | 3525 | 3565 | 3515 | 22136 |
| 512 | 20240527 | 124900 | 6034243265 | 3530 | 3565 | 3595 | 3525 | 22415 |
| 513 | 20240527 | 124800 | 5954572415 | 3555 | 3570 | 3580 | 3555 | 11362 |
| 514 | 20240527 | 124700 | 5914089650 | 3570 | 3610 | 3620 | 3570 | 11453 |
| 515 | 20240527 | 124600 | 5873013135 | 3610 | 3575 | 3615 | 3575 | 10975 |
| 516 | 20240527 | 124500 | 5833600185 | 3585 | 3620 | 3630 | 3560 | 25555 |
| 517 | 20240527 | 124400 | 5741647740 | 3620 | 3620 | 3665 | 3615 | 16977 |
| 518 | 20240527 | 124300 | 5680020350 | 3640 | 3690 | 3700 | 3615 | 43263 |
| 519 | 20240527 | 124200 | 5522327510 | 3690 | 3685 | 3725 | 3675 | 14062 |
| 520 | 20240527 | 124100 | 5470397970 | 3685 | 3685 | 3715 | 3655 | 19020 |
| 521 | 20240527 | 124000 | 5400496360 | 3685 | 3735 | 3735 | 3670 | 28277 |
| 522 | 20240527 | 123900 | 5296200420 | 3725 | 3765 | 3795 | 3685 | 60296 |
| 523 | 20240527 | 123800 | 5071111710 | 3760 | 3790 | 3815 | 3760 | 20749 |
| 524 | 20240527 | 123700 | 4992722220 | 3790 | 3825 | 3825 | 3780 | 31248 |
| 525 | 20240527 | 123600 | 4874038705 | 3825 | 3845 | 3860 | 3825 | 10976 |
| 526 | 20240527 | 123500 | 4831892685 | 3840 | 3875 | 3875 | 3840 | 27357 |
| 527 | 20240527 | 123400 | 4726458375 | 3870 | 3840 | 3880 | 3835 | 37768 |
| 528 | 20240527 | 123300 | 4580976660 | 3835 | 3840 | 3855 | 3810 | 32322 |
| 529 | 20240527 | 123200 | 4457075060 | 3840 | 3865 | 3920 | 3815 | 46474 |
| 530 | 20240527 | 123100 | 4277543130 | 3865 | 3850 | 3885 | 3770 | 48718 |
| 531 | 20240527 | 123000 | 4091274215 | 3835 | 3935 | 3935 | 3830 | 72071 |
| 532 | 20240527 | 122900 | 3809955095 | 3935 | 3885 | 3940 | 3845 | 139615 |
| 533 | 20240527 | 122800 | 3265236445 | 3900 | 3770 | 3900 | 3760 | 109228 |
| 534 | 20240527 | 122700 | 2845904945 | 3760 | 3765 | 3790 | 3710 | 48507 |
| 535 | 20240527 | 122600 | 2664248555 | 3780 | 3810 | 3860 | 3770 | 65189 |
| 536 | 20240527 | 122500 | 2416381085 | 3805 | 3740 | 3880 | 3640 | 231862 |
| 537 | 20240527 | 122400 | 1537575770 | 3720 | 3740 | 3755 | 3720 | 43741 |
| 538 | 20240527 | 122300 | 1374057215 | 3625 | 3625 | 3625 | 3625 | 0 |
| 539 | 20240527 | 122200 | 1374057215 | 3625 | 3560 | 3625 | 3555 | 15248 |
| 540 | 20240527 | 122100 | 1319235785 | 3580 | 3490 | 3625 | 3490 | 48841 |
| 541 | 20240527 | 122000 | 1145529340 | 3505 | 3485 | 3505 | 3485 | 2852 |
| 542 | 20240527 | 121900 | 1135552145 | 3485 | 3485 | 3485 | 3485 | 1107 |
| 543 | 20240527 | 121800 | 1131694250 | 3485 | 3485 | 3485 | 3485 | 8 |
| 544 | 20240527 | 121700 | 1131666370 | 3485 | 3480 | 3485 | 3470 | 461 |
| 545 | 20240527 | 121600 | 1130066525 | 3470 | 3475 | 3485 | 3470 | 630 |
| 546 | 20240527 | 121500 | 1127876635 | 3475 | 3480 | 3480 | 3475 | 101 |
| 547 | 20240527 | 121400 | 1127525455 | 3485 | 3485 | 3485 | 3485 | 11 |
| 548 | 20240527 | 121300 | 1127487120 | 3475 | 3475 | 3480 | 3475 | 101 |
| 549 | 20240527 | 121200 | 1127135995 | 3475 | 3475 | 3475 | 3475 | 28 |
| 550 | 20240527 | 121100 | 1127038695 | 3475 | 3475 | 3475 | 3475 | 606 |
| 551 | 20240527 | 121000 | 1124932845 | 3475 | 3475 | 3475 | 3475 | 5 |
| 552 | 20240527 | 120900 | 1124915470 | 3475 | 3475 | 3475 | 3475 | 154 |
| 553 | 20240527 | 120800 | 1124380320 | 3475 | 3475 | 3475 | 3475 | 0 |
| 554 | 20240527 | 120700 | 1124380320 | 3475 | 3475 | 3475 | 3475 | 31 |
| 555 | 20240527 | 120600 | 1124272595 | 3475 | 3465 | 3475 | 3465 | 302 |
| 556 | 20240527 | 120500 | 1123225905 | 3465 | 3465 | 3465 | 3465 | 0 |
| 557 | 20240527 | 120400 | 1123225905 | 3465 | 3465 | 3465 | 3465 | 0 |
| 558 | 20240527 | 120300 | 1123225905 | 3465 | 3465 | 3465 | 3465 | 55 |
| 559 | 20240527 | 120200 | 1123035330 | 3465 | 3470 | 3470 | 3465 | 423 |
| 560 | 20240527 | 120100 | 1121568265 | 3470 | 3475 | 3475 | 3470 | 1050 |
| 561 | 20240527 | 120000 | 1117923285 | 3475 | 3475 | 3475 | 3475 | 0 |
| 562 | 20240527 | 115900 | 1117923285 | 3475 | 3475 | 3475 | 3470 | 5 |
| 563 | 20240527 | 115800 | 1117905915 | 3470 | 3470 | 3470 | 3470 | 700 |
| 564 | 20240527 | 115700 | 1115476915 | 3475 | 3475 | 3475 | 3475 | 10 |
| 565 | 20240527 | 115600 | 1115442165 | 3475 | 3475 | 3475 | 3475 | 303 |
| 566 | 20240527 | 115500 | 1114389240 | 3480 | 3485 | 3485 | 3480 | 527 |
| 567 | 20240527 | 115400 | 1112554980 | 3485 | 3485 | 3490 | 3485 | 42 |
| 568 | 20240527 | 115300 | 1112408600 | 3480 | 3480 | 3480 | 3480 | 0 |
| 569 | 20240527 | 115200 | 1112408600 | 3480 | 3480 | 3480 | 3480 | 265 |
| 570 | 20240527 | 115100 | 1111486400 | 3480 | 3480 | 3490 | 3480 | 563 |
| 571 | 20240527 | 115000 | 1109527150 | 3475 | 3470 | 3475 | 3470 | 451 |
| 572 | 20240527 | 114900 | 1107959985 | 3470 | 3470 | 3470 | 3470 | 376 |
| 573 | 20240527 | 114800 | 1106655265 | 3470 | 3470 | 3470 | 3470 | 300 |
| 574 | 20240527 | 114700 | 1105614265 | 3475 | 3470 | 3475 | 3470 | 579 |
| 575 | 20240527 | 114600 | 1103602390 | 3470 | 3470 | 3470 | 3470 | 102 |
| 576 | 20240527 | 114500 | 1103248450 | 3465 | 3465 | 3470 | 3465 | 3280 |
| 577 | 20240527 | 114400 | 1091883150 | 3465 | 3465 | 3465 | 3465 | 51 |
| 578 | 20240527 | 114300 | 1091706435 | 3470 | 3465 | 3470 | 3465 | 202 |
| 579 | 20240527 | 114200 | 1091006255 | 3470 | 3470 | 3470 | 3470 | 329 |
| 580 | 20240527 | 114100 | 1089864625 | 3465 | 3465 | 3465 | 3465 | 0 |
| 581 | 20240527 | 114000 | 1089864625 | 3465 | 3465 | 3465 | 3465 | 0 |
| 582 | 20240527 | 113900 | 1089864625 | 3465 | 3465 | 3465 | 3460 | 408 |
| 583 | 20240527 | 113800 | 1088451105 | 3465 | 3465 | 3465 | 3465 | 48 |
| 584 | 20240527 | 113700 | 1088284785 | 3465 | 3465 | 3465 | 3460 | 732 |
| 585 | 20240527 | 113600 | 1085751935 | 3465 | 3475 | 3475 | 3465 | 146 |
| 586 | 20240527 | 113500 | 1085245395 | 3460 | 3475 | 3475 | 3460 | 971 |
| 587 | 20240527 | 113400 | 1081879725 | 3480 | 3480 | 3480 | 3480 | 51 |
| 588 | 20240527 | 113300 | 1081702245 | 3470 | 3470 | 3480 | 3470 | 470 |
| 589 | 20240527 | 113200 | 1080070220 | 3465 | 3465 | 3465 | 3465 | 388 |
| 590 | 20240527 | 113100 | 1078725800 | 3465 | 3460 | 3465 | 3460 | 183 |
| 591 | 20240527 | 113000 | 1078092495 | 3465 | 3475 | 3475 | 3465 | 47 |
| 592 | 20240527 | 112900 | 1077929295 | 3465 | 3470 | 3470 | 3465 | 83 |
| 593 | 20240527 | 112800 | 1077641650 | 3465 | 3465 | 3465 | 3465 | 0 |
| 594 | 20240527 | 112700 | 1077641650 | 3465 | 3470 | 3470 | 3465 | 20 |
| 595 | 20240527 | 112600 | 1077572300 | 3465 | 3470 | 3470 | 3465 | 152 |
| 596 | 20240527 | 112500 | 1077044960 | 3470 | 3465 | 3470 | 3465 | 3 |
| 597 | 20240527 | 112400 | 1077034555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 598 | 20240527 | 112300 | 1077034555 | 3460 | 3450 | 3460 | 3450 | 1395 |
| 599 | 20240527 | 112200 | 1072219810 | 3450 | 3450 | 3450 | 3450 | 0 |
| 600 | 20240527 | 112100 | 1072219810 | 3450 | 3470 | 3470 | 3450 | 994 |
| 601 | 20240527 | 112000 | 1068783695 | 3470 | 3455 | 3470 | 3450 | 617 |
| 602 | 20240527 | 111900 | 1066651825 | 3450 | 3460 | 3460 | 3450 | 2050 |
| 603 | 20240527 | 111800 | 1059574095 | 3460 | 3460 | 3460 | 3460 | 541 |
| 604 | 20240527 | 111700 | 1057702235 | 3460 | 3480 | 3480 | 3460 | 4965 |
| 605 | 20240527 | 111600 | 1040506535 | 3490 | 3490 | 3490 | 3490 | 102 |
| 606 | 20240527 | 111500 | 1040150555 | 3475 | 3480 | 3480 | 3475 | 64 |
| 607 | 20240527 | 111400 | 1039927905 | 3480 | 3495 | 3495 | 3480 | 267 |
| 608 | 20240527 | 111300 | 1038997755 | 3480 | 3500 | 3500 | 3480 | 18 |
| 609 | 20240527 | 111200 | 1038934795 | 3500 | 3495 | 3500 | 3495 | 881 |
| 610 | 20240527 | 111100 | 1035851695 | 3500 | 3480 | 3500 | 3480 | 971 |
| 611 | 20240527 | 111000 | 1032454295 | 3470 | 3480 | 3480 | 3470 | 366 |
| 612 | 20240527 | 110900 | 1031181425 | 3480 | 3480 | 3500 | 3460 | 5248 |
| 613 | 20240527 | 110800 | 1012991520 | 3480 | 3480 | 3480 | 3480 | 1 |
| 614 | 20240527 | 110700 | 1012988040 | 3475 | 3480 | 3500 | 3475 | 2133 |
| 615 | 20240527 | 110600 | 1005534895 | 3475 | 3475 | 3475 | 3475 | 770 |
| 616 | 20240527 | 110500 | 1002859145 | 3475 | 3480 | 3480 | 3475 | 1688 |
| 617 | 20240527 | 110400 | 996992595 | 3480 | 3480 | 3480 | 3480 | 168 |
| 618 | 20240527 | 110300 | 996407955 | 3480 | 3480 | 3480 | 3480 | 43 |
| 619 | 20240527 | 110200 | 996258315 | 3475 | 3505 | 3505 | 3475 | 1727 |
| 620 | 20240527 | 110100 | 990247030 | 3500 | 3510 | 3510 | 3500 | 1118 |
| 621 | 20240527 | 110000 | 986331185 | 3510 | 3510 | 3510 | 3500 | 28 |
| 622 | 20240527 | 105900 | 986233165 | 3510 | 3500 | 3510 | 3500 | 1623 |
| 623 | 20240527 | 105800 | 980545670 | 3500 | 3495 | 3500 | 3495 | 1254 |
| 624 | 20240527 | 105700 | 976156740 | 3495 | 3490 | 3495 | 3490 | 1178 |
| 625 | 20240527 | 105600 | 972039635 | 3490 | 3490 | 3490 | 3490 | 39 |
| 626 | 20240527 | 105500 | 971903525 | 3490 | 3495 | 3495 | 3490 | 357 |
| 627 | 20240527 | 105400 | 970657440 | 3495 | 3485 | 3495 | 3485 | 185 |
| 628 | 20240527 | 105300 | 970011575 | 3490 | 3480 | 3490 | 3480 | 57 |
| 629 | 20240527 | 105200 | 969813035 | 3480 | 3490 | 3490 | 3480 | 173 |
| 630 | 20240527 | 105100 | 969210965 | 3490 | 3490 | 3490 | 3480 | 60 |
| 631 | 20240527 | 105000 | 969001715 | 3475 | 3480 | 3480 | 3475 | 813 |
| 632 | 20240527 | 104900 | 966173275 | 3490 | 3490 | 3490 | 3480 | 1002 |
| 633 | 20240527 | 104800 | 962678970 | 3490 | 3505 | 3505 | 3490 | 116 |
| 634 | 20240527 | 104700 | 962274115 | 3505 | 3505 | 3510 | 3505 | 787 |
| 635 | 20240527 | 104600 | 959515180 | 3505 | 3495 | 3505 | 3490 | 185 |
| 636 | 20240527 | 104500 | 958868865 | 3490 | 3490 | 3490 | 3490 | 31 |
| 637 | 20240527 | 104400 | 958760675 | 3505 | 3505 | 3505 | 3485 | 98 |
| 638 | 20240527 | 104300 | 958417215 | 3500 | 3490 | 3500 | 3485 | 1530 |
| 639 | 20240527 | 104200 | 953072410 | 3485 | 3480 | 3485 | 3480 | 549 |
| 640 | 20240527 | 104100 | 951161065 | 3480 | 3485 | 3485 | 3480 | 1107 |
| 641 | 20240527 | 104000 | 947308690 | 3485 | 3485 | 3485 | 3485 | 0 |
| 642 | 20240527 | 103900 | 947308690 | 3485 | 3480 | 3490 | 3480 | 120 |
| 643 | 20240527 | 103800 | 946890785 | 3480 | 3485 | 3485 | 3480 | 794 |
| 644 | 20240527 | 103700 | 944125990 | 3495 | 3495 | 3495 | 3495 | 5 |
| 645 | 20240527 | 103600 | 944108515 | 3495 | 3485 | 3495 | 3485 | 42 |
| 646 | 20240527 | 103500 | 943962125 | 3485 | 3470 | 3490 | 3470 | 844 |
| 647 | 20240527 | 103400 | 941031885 | 3465 | 3500 | 3505 | 3465 | 4056 |
| 648 | 20240527 | 103300 | 926852785 | 3500 | 3500 | 3505 | 3500 | 1085 |
| 649 | 20240527 | 103200 | 923054670 | 3500 | 3500 | 3500 | 3500 | 402 |
| 650 | 20240527 | 103100 | 921647670 | 3500 | 3470 | 3500 | 3470 | 186 |
| 651 | 20240527 | 103000 | 921000910 | 3465 | 3470 | 3470 | 3465 | 263 |
| 652 | 20240527 | 102900 | 920088395 | 3470 | 3485 | 3485 | 3470 | 615 |
| 653 | 20240527 | 102800 | 917948570 | 3485 | 3490 | 3490 | 3485 | 1785 |
| 654 | 20240527 | 102700 | 911727030 | 3485 | 3485 | 3510 | 3485 | 597 |
| 655 | 20240527 | 102600 | 909638065 | 3505 | 3505 | 3515 | 3485 | 1980 |
| 656 | 20240527 | 102500 | 902707515 | 3505 | 3505 | 3525 | 3505 | 4276 |
| 657 | 20240527 | 102400 | 887695430 | 3495 | 3475 | 3505 | 3465 | 4238 |
| 658 | 20240527 | 102300 | 872893615 | 3440 | 3460 | 3465 | 3440 | 3701 |
| 659 | 20240527 | 102200 | 860143640 | 3450 | 3455 | 3460 | 3450 | 2510 |
| 660 | 20240527 | 102100 | 851480115 | 3460 | 3460 | 3460 | 3455 | 151 |
| 661 | 20240527 | 102000 | 850957960 | 3455 | 3460 | 3460 | 3455 | 1711 |
| 662 | 20240527 | 101900 | 845043740 | 3475 | 3465 | 3475 | 3460 | 1969 |
| 663 | 20240527 | 101800 | 838227365 | 3475 | 3485 | 3490 | 3465 | 2075 |
| 664 | 20240527 | 101700 | 831005880 | 3485 | 3495 | 3505 | 3485 | 1127 |
| 665 | 20240527 | 101600 | 827072225 | 3490 | 3490 | 3490 | 3490 | 771 |
| 666 | 20240527 | 101500 | 824381435 | 3490 | 3505 | 3510 | 3490 | 2509 |
| 667 | 20240527 | 101400 | 815592055 | 3510 | 3510 | 3510 | 3500 | 1021 |
| 668 | 20240527 | 101300 | 812009930 | 3500 | 3500 | 3505 | 3485 | 567 |
| 669 | 20240527 | 101200 | 810028635 | 3485 | 3460 | 3520 | 3455 | 5472 |
| 670 | 20240527 | 101100 | 790892110 | 3455 | 3460 | 3465 | 3455 | 1565 |
| 671 | 20240527 | 101000 | 785477860 | 3460 | 3485 | 3485 | 3460 | 3628 |
| 672 | 20240527 | 100900 | 772899000 | 3485 | 3490 | 3490 | 3470 | 2369 |
| 673 | 20240527 | 100800 | 764671655 | 3480 | 3480 | 3480 | 3480 | 56 |
| 674 | 20240527 | 100700 | 764476775 | 3485 | 3495 | 3495 | 3485 | 1340 |
| 675 | 20240527 | 100600 | 759806685 | 3485 | 3495 | 3495 | 3485 | 76 |
| 676 | 20240527 | 100500 | 759541315 | 3485 | 3490 | 3500 | 3470 | 1415 |
| 677 | 20240527 | 100400 | 754614295 | 3500 | 3495 | 3500 | 3465 | 4021 |
| 678 | 20240527 | 100300 | 740604460 | 3495 | 3475 | 3495 | 3475 | 928 |
| 679 | 20240527 | 100200 | 737373570 | 3480 | 3495 | 3500 | 3480 | 1299 |
| 680 | 20240527 | 100100 | 732845390 | 3495 | 3510 | 3510 | 3480 | 4011 |
| 681 | 20240527 | 100000 | 718842480 | 3515 | 3515 | 3520 | 3500 | 7048 |
| 682 | 20240527 | 095900 | 694087125 | 3515 | 3535 | 3545 | 3510 | 9495 |
| 683 | 20240527 | 095800 | 660645440 | 3535 | 3510 | 3545 | 3510 | 14221 |
| 684 | 20240527 | 095700 | 610424535 | 3510 | 3485 | 3510 | 3485 | 6052 |
| 685 | 20240527 | 095600 | 589228280 | 3495 | 3480 | 3500 | 3480 | 921 |
| 686 | 20240527 | 095500 | 586012745 | 3480 | 3465 | 3480 | 3465 | 11772 |
| 687 | 20240527 | 095400 | 545116790 | 3465 | 3490 | 3490 | 3460 | 4835 |
| 688 | 20240527 | 095300 | 528334720 | 3495 | 3510 | 3510 | 3475 | 6301 |
| 689 | 20240527 | 095200 | 506293880 | 3510 | 3485 | 3510 | 3485 | 4330 |
| 690 | 20240527 | 095100 | 491144885 | 3495 | 3470 | 3495 | 3470 | 4263 |
| 691 | 20240527 | 095000 | 476316920 | 3480 | 3475 | 3485 | 3470 | 3418 |
| 692 | 20240527 | 094900 | 464438425 | 3485 | 3480 | 3495 | 3475 | 1537 |
| 693 | 20240527 | 094800 | 459090400 | 3495 | 3495 | 3500 | 3480 | 2410 |
| 694 | 20240527 | 094700 | 450668470 | 3495 | 3520 | 3520 | 3490 | 3677 |
| 695 | 20240527 | 094600 | 437785010 | 3520 | 3460 | 3520 | 3460 | 17848 |
| 696 | 20240527 | 094500 | 375552120 | 3460 | 3455 | 3460 | 3450 | 2503 |
| 697 | 20240527 | 094400 | 366893820 | 3455 | 3435 | 3455 | 3430 | 1453 |
| 698 | 20240527 | 094300 | 361887970 | 3430 | 3430 | 3430 | 3430 | 651 |
| 699 | 20240527 | 094200 | 359655040 | 3425 | 3430 | 3430 | 3420 | 994 |
| 700 | 20240527 | 094100 | 356248570 | 3430 | 3430 | 3430 | 3430 | 344 |
| 701 | 20240527 | 094000 | 355068650 | 3430 | 3470 | 3470 | 3425 | 7041 |
| 702 | 20240527 | 093900 | 330815290 | 3460 | 3470 | 3480 | 3455 | 3861 |
| 703 | 20240527 | 093800 | 317422970 | 3480 | 3450 | 3480 | 3450 | 16369 |
| 704 | 20240527 | 093700 | 260722540 | 3460 | 3440 | 3460 | 3435 | 15774 |
| 705 | 20240527 | 093600 | 206285890 | 3425 | 3430 | 3445 | 3420 | 3484 |
| 706 | 20240527 | 093500 | 194343410 | 3425 | 3420 | 3450 | 3420 | 7144 |
| 707 | 20240527 | 093400 | 169785625 | 3415 | 3405 | 3425 | 3405 | 1138 |
| 708 | 20240527 | 093300 | 165904250 | 3420 | 3370 | 3420 | 3370 | 7081 |
| 709 | 20240527 | 093200 | 141900210 | 3380 | 3385 | 3390 | 3380 | 8663 |
| 710 | 20240527 | 093100 | 112569370 | 3385 | 3375 | 3385 | 3370 | 1867 |
| 711 | 20240527 | 093000 | 106269920 | 3375 | 3370 | 3380 | 3360 | 1547 |
| 712 | 20240527 | 092900 | 101053005 | 3370 | 3340 | 3370 | 3340 | 1478 |
| 713 | 20240527 | 092800 | 96097185 | 3340 | 3320 | 3340 | 3320 | 8321 |
| 714 | 20240527 | 092700 | 68402385 | 3315 | 3315 | 3315 | 3315 | 1275 |
| 715 | 20240527 | 092600 | 64175760 | 3315 | 3310 | 3315 | 3310 | 2 |
| 716 | 20240527 | 092500 | 64169135 | 3305 | 3315 | 3315 | 3305 | 51 |
| 717 | 20240527 | 092400 | 64000570 | 3300 | 3305 | 3305 | 3300 | 280 |
| 718 | 20240527 | 092300 | 63075175 | 3315 | 3315 | 3315 | 3310 | 251 |
| 719 | 20240527 | 092200 | 62244350 | 3315 | 3315 | 3320 | 3315 | 250 |
| 720 | 20240527 | 092100 | 61414950 | 3320 | 3320 | 3320 | 3315 | 228 |
| 721 | 20240527 | 092000 | 60658370 | 3315 | 3320 | 3320 | 3315 | 2212 |
| 722 | 20240527 | 091900 | 53319655 | 3320 | 3310 | 3320 | 3310 | 1703 |
| 723 | 20240527 | 091800 | 47674200 | 3305 | 3305 | 3305 | 3305 | 65 |
| 724 | 20240527 | 091700 | 47459375 | 3305 | 3305 | 3315 | 3305 | 41 |
| 725 | 20240527 | 091600 | 47323860 | 3315 | 3315 | 3315 | 3315 | 17 |
| 726 | 20240527 | 091500 | 47267505 | 3315 | 3315 | 3320 | 3315 | 745 |
| 727 | 20240527 | 091400 | 44797645 | 3315 | 3315 | 3315 | 3315 | 0 |
| 728 | 20240527 | 091300 | 44797645 | 3315 | 3300 | 3315 | 3290 | 93 |
| 729 | 20240527 | 091200 | 44490320 | 3300 | 3300 | 3300 | 3300 | 210 |
| 730 | 20240527 | 091100 | 43797320 | 3300 | 3300 | 3300 | 3300 | 46 |
| 731 | 20240527 | 091000 | 43645520 | 3300 | 3300 | 3300 | 3300 | 0 |
| 732 | 20240527 | 090900 | 43645520 | 3300 | 3300 | 3300 | 3300 | 65 |
| 733 | 20240527 | 090800 | 43431020 | 3300 | 3300 | 3300 | 3290 | 1464 |
| 734 | 20240527 | 090700 | 38608830 | 3300 | 3300 | 3300 | 3300 | 102 |
| 735 | 20240527 | 090600 | 38272230 | 3300 | 3270 | 3300 | 3270 | 193 |
| 736 | 20240527 | 090500 | 37641065 | 3295 | 3260 | 3295 | 3260 | 352 |
| 737 | 20240527 | 090400 | 36483765 | 3260 | 3270 | 3295 | 3260 | 5988 |
| 738 | 20240527 | 090300 | 16945435 | 3270 | 3295 | 3295 | 3270 | 413 |
| 739 | 20240527 | 090200 | 15591650 | 3295 | 3295 | 3295 | 3275 | 208 |
| 740 | 20240527 | 090100 | 14910090 | 3295 | 3295 | 3295 | 3295 | 522 |
| 741 | 20240527 | 090000 | 13190100 | 3300 | 3300 | 3300 | 3300 | 3997 |