40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 212200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 7265 |
| 3 | 20250106 | 212100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20250106 | 212000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20250106 | 211900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20250106 | 211800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20250106 | 211700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20250106 | 211600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20250106 | 211500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20250106 | 211400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20250106 | 211300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20250106 | 211200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20250106 | 211100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20250106 | 211000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20250106 | 210900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20250106 | 210800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20250106 | 210700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20250106 | 210600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20250106 | 210500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20250106 | 210400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20250106 | 210300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20250106 | 210200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20250106 | 210100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20250106 | 210000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20250106 | 205900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20250106 | 205800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20250106 | 205700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20250106 | 205600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20250106 | 205500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20250106 | 205400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20250106 | 205300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20250106 | 205200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 7265 |
| 33 | 20250106 | 205100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20250106 | 205000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20250106 | 204900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20250106 | 204800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20250106 | 204700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20250106 | 204600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20250106 | 204500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20250106 | 204400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20250106 | 204300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20250106 | 204200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20250106 | 204100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20250106 | 204000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20250106 | 203900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20250106 | 203800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20250106 | 203700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20250106 | 203600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20250106 | 203500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20250106 | 203400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20250106 | 203300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20250106 | 203200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20250106 | 203100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20250106 | 203000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20250106 | 202900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20250106 | 202800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20250106 | 202700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20250106 | 202600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20250106 | 202500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20250106 | 202400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20250106 | 202300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20250106 | 202200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 7265 |
| 63 | 20250106 | 202100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20250106 | 202000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20250106 | 201900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20250106 | 201800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20250106 | 201700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20250106 | 201600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20250106 | 201500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20250106 | 201400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20250106 | 201300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20250106 | 201200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20250106 | 201100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20250106 | 201000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20250106 | 200900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20250106 | 200800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20250106 | 200700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20250106 | 200600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20250106 | 200500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20250106 | 200400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20250106 | 200300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20250106 | 200200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20250106 | 200100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20250106 | 200000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20250106 | 195900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20250106 | 195800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20250106 | 195700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20250106 | 195600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20250106 | 195500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20250106 | 195400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20250106 | 195300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20250106 | 195200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 7265 |
| 93 | 20250106 | 195100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20250106 | 195000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20250106 | 194900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20250106 | 194800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20250106 | 194700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20250106 | 194600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20250106 | 194500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20250106 | 194400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20250106 | 194300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20250106 | 194200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20250106 | 194100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20250106 | 194000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20250106 | 193900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20250106 | 193800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20250106 | 193700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20250106 | 193600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20250106 | 193500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20250106 | 193400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20250106 | 193300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20250106 | 193200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20250106 | 193100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20250106 | 193000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20250106 | 192900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20250106 | 192800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20250106 | 192700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20250106 | 192600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20250106 | 192500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20250106 | 192400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20250106 | 192300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20250106 | 192200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 7265 |
| 123 | 20250106 | 192100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20250106 | 192000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20250106 | 191900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20250106 | 191800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20250106 | 191700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20250106 | 191600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20250106 | 191500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20250106 | 191400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20250106 | 191300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20250106 | 191200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20250106 | 191100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20250106 | 191000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20250106 | 190900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20250106 | 190800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20250106 | 190700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20250106 | 190600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20250106 | 190500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20250106 | 190400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20250106 | 190300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20250106 | 190200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20250106 | 190100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20250106 | 190000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20250106 | 185900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20250106 | 185800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20250106 | 185700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20250106 | 185600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20250106 | 185500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20250106 | 185400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20250106 | 185300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20250106 | 185200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 7265 |
| 153 | 20250106 | 185100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20250106 | 185000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20250106 | 184900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20250106 | 184800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20250106 | 184700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20250106 | 184600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20250106 | 184500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20250106 | 184400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20250106 | 184300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20250106 | 184200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20250106 | 184100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20250106 | 184000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20250106 | 183900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20250106 | 183800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20250106 | 183700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20250106 | 183600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20250106 | 183500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20250106 | 183400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20250106 | 183300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20250106 | 183200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20250106 | 183100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20250106 | 183000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20250106 | 182900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20250106 | 182800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20250106 | 182700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20250106 | 182600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20250106 | 182500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20250106 | 182400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20250106 | 182300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20250106 | 182200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 7265 |
| 183 | 20250106 | 182100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20250106 | 182000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20250106 | 181900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20250106 | 181800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20250106 | 181700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20250106 | 181600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20250106 | 181500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20250106 | 181400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20250106 | 181300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20250106 | 181200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20250106 | 181100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20250106 | 181000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20250106 | 180900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20250106 | 180800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20250106 | 180700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20250106 | 180600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20250106 | 180500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20250106 | 180400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20250106 | 180300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20250106 | 180200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20250106 | 180100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20250106 | 180000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20250106 | 175900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20250106 | 175800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20250106 | 175700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20250106 | 175600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20250106 | 175500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20250106 | 175400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20250106 | 175300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20250106 | 175200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 7265 |
| 213 | 20250106 | 175100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20250106 | 175000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20250106 | 174900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20250106 | 174800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20250106 | 174700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20250106 | 174600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20250106 | 174500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20250106 | 174400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20250106 | 174300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20250106 | 174200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20250106 | 174100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20250106 | 174000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20250106 | 173900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20250106 | 173800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20250106 | 173700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20250106 | 173600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20250106 | 173500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20250106 | 173400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20250106 | 173300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20250106 | 173200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20250106 | 173100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20250106 | 173000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20250106 | 172900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20250106 | 172800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20250106 | 172700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20250106 | 172600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20250106 | 172500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20250106 | 172400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20250106 | 172300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20250106 | 172200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 7265 |
| 243 | 20250106 | 172100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20250106 | 172000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20250106 | 171900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20250106 | 171800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20250106 | 171700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20250106 | 171600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20250106 | 171500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20250106 | 171400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20250106 | 171300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20250106 | 171200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20250106 | 171100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20250106 | 171000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20250106 | 170900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20250106 | 170800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20250106 | 170700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20250106 | 170600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20250106 | 170500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20250106 | 170400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20250106 | 170300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20250106 | 170200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20250106 | 170100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20250106 | 170000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20250106 | 165900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20250106 | 165800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20250106 | 165700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 268 | 20250106 | 165600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 269 | 20250106 | 165500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 270 | 20250106 | 165400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 271 | 20250106 | 165300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 272 | 20250106 | 165200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 7265 |
| 273 | 20250106 | 165100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 274 | 20250106 | 165000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 275 | 20250106 | 164900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 276 | 20250106 | 164800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 277 | 20250106 | 164700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 278 | 20250106 | 164600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 279 | 20250106 | 164500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 280 | 20250106 | 164400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 281 | 20250106 | 164300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 282 | 20250106 | 164200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 283 | 20250106 | 164100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 284 | 20250106 | 164000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 285 | 20250106 | 163900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 286 | 20250106 | 163800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 287 | 20250106 | 163700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 288 | 20250106 | 163600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 289 | 20250106 | 163500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 290 | 20250106 | 163400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 291 | 20250106 | 163300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 292 | 20250106 | 163200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 293 | 20250106 | 163100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 294 | 20250106 | 163000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 295 | 20250106 | 162900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 296 | 20250106 | 162800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 297 | 20250106 | 162700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 298 | 20250106 | 162600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 299 | 20250106 | 162500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 300 | 20250106 | 162400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 301 | 20250106 | 162300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 302 | 20250106 | 162200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 7265 |
| 303 | 20250106 | 162100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 304 | 20250106 | 162000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 305 | 20250106 | 161900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 306 | 20250106 | 161800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 307 | 20250106 | 161700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 308 | 20250106 | 161600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 309 | 20250106 | 161500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 310 | 20250106 | 161400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 311 | 20250106 | 161300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 312 | 20250106 | 161200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 313 | 20250106 | 161100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 314 | 20250106 | 161000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 315 | 20250106 | 160900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 316 | 20250106 | 160800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 317 | 20250106 | 160700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 318 | 20250106 | 160600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 319 | 20250106 | 160500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 320 | 20250106 | 160400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 321 | 20250106 | 160300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 322 | 20250106 | 160200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 323 | 20250106 | 160100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 324 | 20250106 | 160000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 325 | 20250106 | 155900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 326 | 20250106 | 155800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 327 | 20250106 | 155700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 328 | 20250106 | 155600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 329 | 20250106 | 155500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 330 | 20250106 | 155400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 331 | 20250106 | 155300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 332 | 20250106 | 155200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 7265 |
| 333 | 20250106 | 155100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 334 | 20250106 | 155000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 335 | 20250106 | 154900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 336 | 20250106 | 154800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 337 | 20250106 | 154700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 338 | 20250106 | 154600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 339 | 20250106 | 154500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 340 | 20250106 | 154400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 341 | 20250106 | 154300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 342 | 20250106 | 154200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 343 | 20250106 | 154100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 344 | 20250106 | 154000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 345 | 20250106 | 153900 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 346 | 20250106 | 153800 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 347 | 20250106 | 153700 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 348 | 20250106 | 153600 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 349 | 20250106 | 153500 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 350 | 20250106 | 153400 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 351 | 20250106 | 153300 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 352 | 20250106 | 153200 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 353 | 20250106 | 153100 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 0 |
| 354 | 20250106 | 153000 | 12352965750 | 31300 | 31300 | 31300 | 31300 | 7265 |
| 355 | 20250106 | 152900 | 12125571250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 356 | 20250106 | 152800 | 12125571250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 357 | 20250106 | 152700 | 12125571250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 358 | 20250106 | 152600 | 12125571250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 359 | 20250106 | 152500 | 12125571250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 360 | 20250106 | 152400 | 12125571250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 361 | 20250106 | 152300 | 12125571250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 362 | 20250106 | 152200 | 12125571250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 363 | 20250106 | 152100 | 12125571250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 364 | 20250106 | 152000 | 12125571250 | 31250 | 31250 | 31250 | 31250 | 0 |
| 365 | 20250106 | 151900 | 12125571250 | 31250 | 31250 | 31300 | 31150 | 2649 |
| 366 | 20250106 | 151800 | 12042939700 | 31250 | 31200 | 31250 | 31200 | 577 |
| 367 | 20250106 | 151700 | 12024924550 | 31250 | 31250 | 31250 | 31200 | 604 |
| 368 | 20250106 | 151600 | 12006062450 | 31200 | 31200 | 31250 | 31200 | 597 |
| 369 | 20250106 | 151500 | 11987422000 | 31200 | 31250 | 31250 | 31200 | 421 |
| 370 | 20250106 | 151400 | 11974278000 | 31200 | 31200 | 31250 | 31200 | 504 |
| 371 | 20250106 | 151300 | 11958549250 | 31200 | 31200 | 31250 | 31200 | 724 |
| 372 | 20250106 | 151200 | 11935956850 | 31200 | 31200 | 31250 | 31200 | 793 |
| 373 | 20250106 | 151100 | 11911214800 | 31200 | 31200 | 31200 | 31200 | 199 |
| 374 | 20250106 | 151000 | 11905006000 | 31200 | 31250 | 31300 | 31200 | 886 |
| 375 | 20250106 | 150900 | 11877333150 | 31250 | 31150 | 31300 | 31150 | 2039 |
| 376 | 20250106 | 150800 | 11813602500 | 31150 | 31100 | 31200 | 31100 | 1201 |
| 377 | 20250106 | 150700 | 11776201650 | 31100 | 31150 | 31150 | 31100 | 310 |
| 378 | 20250106 | 150600 | 11766554550 | 31150 | 31200 | 31250 | 31100 | 410 |
| 379 | 20250106 | 150500 | 11753773200 | 31200 | 31200 | 31250 | 31200 | 1329 |
| 380 | 20250106 | 150400 | 11712307450 | 31200 | 31200 | 31250 | 31150 | 1637 |
| 381 | 20250106 | 150300 | 11661233350 | 31150 | 31200 | 31200 | 31100 | 677 |
| 382 | 20250106 | 150200 | 11640160450 | 31100 | 31150 | 31200 | 31100 | 365 |
| 383 | 20250106 | 150100 | 11628794350 | 31150 | 31150 | 31200 | 31150 | 432 |
| 384 | 20250106 | 150000 | 11615333000 | 31150 | 31200 | 31200 | 31150 | 606 |
| 385 | 20250106 | 145900 | 11596455850 | 31200 | 31200 | 31200 | 31150 | 750 |
| 386 | 20250106 | 145800 | 11573092800 | 31150 | 31150 | 31200 | 31150 | 219 |
| 387 | 20250106 | 145700 | 11566270500 | 31200 | 31200 | 31200 | 31150 | 265 |
| 388 | 20250106 | 145600 | 11558006050 | 31200 | 31200 | 31250 | 31150 | 340 |
| 389 | 20250106 | 145500 | 11547400700 | 31200 | 31200 | 31250 | 31200 | 889 |
| 390 | 20250106 | 145400 | 11519663850 | 31250 | 31200 | 31250 | 31200 | 149 |
| 391 | 20250106 | 145300 | 11515014900 | 31200 | 31200 | 31250 | 31150 | 856 |
| 392 | 20250106 | 145200 | 11488310900 | 31200 | 31200 | 31250 | 31150 | 259 |
| 393 | 20250106 | 145100 | 11480232200 | 31200 | 31250 | 31250 | 31200 | 971 |
| 394 | 20250106 | 145000 | 11449936800 | 31200 | 31200 | 31250 | 31200 | 346 |
| 395 | 20250106 | 144900 | 11439136850 | 31250 | 31200 | 31250 | 31150 | 768 |
| 396 | 20250106 | 144800 | 11415171600 | 31200 | 31250 | 31250 | 31200 | 138 |
| 397 | 20250106 | 144700 | 11410859150 | 31250 | 31200 | 31300 | 31200 | 172 |
| 398 | 20250106 | 144600 | 11405484450 | 31300 | 31250 | 31300 | 31200 | 43 |
| 399 | 20250106 | 144500 | 11404139500 | 31250 | 31300 | 31300 | 31250 | 1089 |
| 400 | 20250106 | 144400 | 11370100950 | 31250 | 31200 | 31300 | 31200 | 3648 |
| 401 | 20250106 | 144300 | 11256082350 | 31250 | 31250 | 31300 | 31250 | 473 |
| 402 | 20250106 | 144200 | 11241301050 | 31250 | 31300 | 31300 | 31250 | 2807 |
| 403 | 20250106 | 144100 | 11153572700 | 31300 | 31300 | 31300 | 31300 | 172 |
| 404 | 20250106 | 144000 | 11148189100 | 31250 | 31300 | 31300 | 31250 | 220 |
| 405 | 20250106 | 143900 | 11141307200 | 31300 | 31250 | 31300 | 31250 | 238 |
| 406 | 20250106 | 143800 | 11133861100 | 31250 | 31250 | 31300 | 31200 | 699 |
| 407 | 20250106 | 143700 | 11112018700 | 31250 | 31200 | 31250 | 31200 | 1915 |
| 408 | 20250106 | 143600 | 11052239600 | 31200 | 31150 | 31200 | 31150 | 262 |
| 409 | 20250106 | 143500 | 11044065300 | 31150 | 31100 | 31200 | 31100 | 357 |
| 410 | 20250106 | 143400 | 11032950400 | 31100 | 31100 | 31150 | 31100 | 423 |
| 411 | 20250106 | 143300 | 11019778500 | 31150 | 31100 | 31150 | 31100 | 316 |
| 412 | 20250106 | 143200 | 11009938800 | 31100 | 31100 | 31150 | 31100 | 229 |
| 413 | 20250106 | 143100 | 11002816750 | 31100 | 31100 | 31150 | 31100 | 186 |
| 414 | 20250106 | 143000 | 10997031450 | 31100 | 31000 | 31100 | 31000 | 1575 |
| 415 | 20250106 | 142900 | 10948184300 | 31000 | 30950 | 31000 | 30950 | 423 |
| 416 | 20250106 | 142800 | 10935079150 | 30950 | 31000 | 31000 | 30950 | 33 |
| 417 | 20250106 | 142700 | 10934057500 | 30950 | 30950 | 31000 | 30950 | 304 |
| 418 | 20250106 | 142600 | 10924648150 | 31000 | 30950 | 31000 | 30950 | 218 |
| 419 | 20250106 | 142500 | 10917899500 | 30950 | 30950 | 31000 | 30950 | 114 |
| 420 | 20250106 | 142400 | 10914371150 | 30950 | 31000 | 31000 | 30950 | 83 |
| 421 | 20250106 | 142300 | 10911798750 | 31000 | 30900 | 31000 | 30900 | 1281 |
| 422 | 20250106 | 142200 | 10872179750 | 30900 | 30850 | 30900 | 30850 | 407 |
| 423 | 20250106 | 142100 | 10859615000 | 30850 | 30900 | 30900 | 30850 | 147 |
| 424 | 20250106 | 142000 | 10855079200 | 30900 | 30900 | 30900 | 30850 | 167 |
| 425 | 20250106 | 141900 | 10849926300 | 30900 | 30900 | 30900 | 30900 | 57 |
| 426 | 20250106 | 141800 | 10848165000 | 30900 | 30900 | 30900 | 30850 | 94 |
| 427 | 20250106 | 141700 | 10845261250 | 30850 | 30900 | 30900 | 30800 | 236 |
| 428 | 20250106 | 141600 | 10837983950 | 30900 | 30900 | 30900 | 30800 | 371 |
| 429 | 20250106 | 141500 | 10826548400 | 30900 | 30850 | 30900 | 30850 | 421 |
| 430 | 20250106 | 141400 | 10813560300 | 30850 | 30850 | 30850 | 30750 | 271 |
| 431 | 20250106 | 141300 | 10805217800 | 30750 | 30800 | 30850 | 30750 | 130 |
| 432 | 20250106 | 141200 | 10801212700 | 30800 | 30800 | 30800 | 30750 | 328 |
| 433 | 20250106 | 141100 | 10791125750 | 30800 | 30800 | 30800 | 30750 | 360 |
| 434 | 20250106 | 141000 | 10780045450 | 30800 | 30800 | 30800 | 30750 | 175 |
| 435 | 20250106 | 140900 | 10774660700 | 30750 | 30800 | 30900 | 30750 | 117 |
| 436 | 20250106 | 140800 | 10771060750 | 30800 | 30800 | 30850 | 30800 | 147 |
| 437 | 20250106 | 140700 | 10766532650 | 30800 | 30800 | 30900 | 30750 | 1238 |
| 438 | 20250106 | 140600 | 10728420950 | 30800 | 30850 | 30900 | 30700 | 2077 |
| 439 | 20250106 | 140500 | 10664459800 | 30700 | 30800 | 30800 | 30700 | 900 |
| 440 | 20250106 | 140400 | 10636778550 | 30750 | 30700 | 30800 | 30700 | 368 |
| 441 | 20250106 | 140300 | 10625463600 | 30750 | 30700 | 30750 | 30650 | 482 |
| 442 | 20250106 | 140200 | 10610661550 | 30650 | 30700 | 30700 | 30650 | 228 |
| 443 | 20250106 | 140100 | 10603667400 | 30600 | 30650 | 30700 | 30600 | 707 |
| 444 | 20250106 | 140000 | 10581997300 | 30650 | 30600 | 30650 | 30600 | 2565 |
| 445 | 20250106 | 135900 | 10503458900 | 30600 | 30650 | 30650 | 30600 | 795 |
| 446 | 20250106 | 135800 | 10479129050 | 30600 | 30750 | 30750 | 30600 | 4245 |
| 447 | 20250106 | 135700 | 10348912900 | 30750 | 30750 | 30750 | 30700 | 293 |
| 448 | 20250106 | 135600 | 10339911800 | 30700 | 30800 | 30800 | 30700 | 1809 |
| 449 | 20250106 | 135500 | 10284294150 | 30800 | 30800 | 30800 | 30750 | 760 |
| 450 | 20250106 | 135400 | 10260911050 | 30800 | 30800 | 30850 | 30800 | 2480 |
| 451 | 20250106 | 135300 | 10184524000 | 30800 | 30900 | 30900 | 30800 | 7698 |
| 452 | 20250106 | 135200 | 9947110550 | 30900 | 30900 | 30900 | 30850 | 1169 |
| 453 | 20250106 | 135100 | 9910988500 | 30900 | 30900 | 30950 | 30900 | 1309 |
| 454 | 20250106 | 135000 | 9870539400 | 30950 | 30950 | 30950 | 30950 | 6 |
| 455 | 20250106 | 134900 | 9870353700 | 30900 | 30950 | 30950 | 30900 | 64 |
| 456 | 20250106 | 134800 | 9868373450 | 30950 | 30900 | 30950 | 30900 | 72 |
| 457 | 20250106 | 134700 | 9866147450 | 30950 | 30950 | 30950 | 30900 | 445 |
| 458 | 20250106 | 134600 | 9852395450 | 30900 | 30950 | 30950 | 30900 | 310 |
| 459 | 20250106 | 134500 | 9842815750 | 30950 | 30900 | 30950 | 30900 | 157 |
| 460 | 20250106 | 134400 | 9837957600 | 30900 | 30900 | 30950 | 30900 | 614 |
| 461 | 20250106 | 134300 | 9818980850 | 30950 | 30950 | 30950 | 30900 | 319 |
| 462 | 20250106 | 134200 | 9809120350 | 30950 | 30950 | 30950 | 30900 | 559 |
| 463 | 20250106 | 134100 | 9791828850 | 30950 | 30950 | 30950 | 30900 | 196 |
| 464 | 20250106 | 134000 | 9785765700 | 30900 | 30900 | 30950 | 30900 | 377 |
| 465 | 20250106 | 133900 | 9774114800 | 30900 | 30900 | 30950 | 30900 | 1673 |
| 466 | 20250106 | 133800 | 9722418900 | 30950 | 30950 | 30950 | 30900 | 1795 |
| 467 | 20250106 | 133700 | 9666901600 | 31000 | 31000 | 31050 | 30950 | 4567 |
| 468 | 20250106 | 133600 | 9525379200 | 31000 | 31050 | 31050 | 31000 | 555 |
| 469 | 20250106 | 133500 | 9508172350 | 31000 | 31050 | 31050 | 31000 | 1081 |
| 470 | 20250106 | 133400 | 9474658150 | 31050 | 31100 | 31100 | 31050 | 72 |
| 471 | 20250106 | 133300 | 9472422250 | 31050 | 31050 | 31100 | 31000 | 2062 |
| 472 | 20250106 | 133200 | 9408397300 | 31050 | 31050 | 31100 | 31050 | 653 |
| 473 | 20250106 | 133100 | 9388121000 | 31050 | 31100 | 31100 | 31050 | 815 |
| 474 | 20250106 | 133000 | 9362799500 | 31050 | 31100 | 31100 | 31050 | 273 |
| 475 | 20250106 | 132900 | 9354322550 | 31050 | 31200 | 31200 | 31050 | 1933 |
| 476 | 20250106 | 132800 | 9294206200 | 31200 | 31150 | 31200 | 31150 | 367 |
| 477 | 20250106 | 132700 | 9282773350 | 31200 | 31200 | 31250 | 31150 | 1237 |
| 478 | 20250106 | 132600 | 9244201900 | 31250 | 31250 | 31250 | 31250 | 465 |
| 479 | 20250106 | 132500 | 9229670650 | 31250 | 31200 | 31300 | 31200 | 476 |
| 480 | 20250106 | 132400 | 9214791550 | 31250 | 31300 | 31300 | 31250 | 58 |
| 481 | 20250106 | 132300 | 9212976200 | 31300 | 31300 | 31300 | 31200 | 22 |
| 482 | 20250106 | 132200 | 9212288700 | 31300 | 31300 | 31300 | 31200 | 516 |
| 483 | 20250106 | 132100 | 9196164850 | 31300 | 31350 | 31350 | 31300 | 377 |
| 484 | 20250106 | 132000 | 9184364000 | 31300 | 31350 | 31350 | 31300 | 100 |
| 485 | 20250106 | 131900 | 9181232050 | 31350 | 31200 | 31350 | 31200 | 6861 |
| 486 | 20250106 | 131800 | 8966664550 | 31250 | 31150 | 31250 | 31150 | 4371 |
| 487 | 20250106 | 131700 | 8830274350 | 31150 | 31100 | 31150 | 31100 | 1524 |
| 488 | 20250106 | 131600 | 8782802300 | 31150 | 31100 | 31150 | 31100 | 434 |
| 489 | 20250106 | 131500 | 8769304850 | 31150 | 31150 | 31150 | 31100 | 76 |
| 490 | 20250106 | 131400 | 8766940200 | 31150 | 31150 | 31150 | 31100 | 92 |
| 491 | 20250106 | 131300 | 8764075400 | 31150 | 31100 | 31150 | 31100 | 159 |
| 492 | 20250106 | 131200 | 8759123050 | 31100 | 31100 | 31150 | 31100 | 21 |
| 493 | 20250106 | 131100 | 8758469900 | 31100 | 31150 | 31150 | 31100 | 204 |
| 494 | 20250106 | 131000 | 8752122900 | 31150 | 31100 | 31150 | 31100 | 395 |
| 495 | 20250106 | 130900 | 8739821550 | 31100 | 31150 | 31150 | 31100 | 166 |
| 496 | 20250106 | 130800 | 8734654800 | 31150 | 31100 | 31150 | 31100 | 42 |
| 497 | 20250106 | 130700 | 8733346550 | 31100 | 31150 | 31150 | 31100 | 89 |
| 498 | 20250106 | 130600 | 8730576550 | 31150 | 31100 | 31150 | 31100 | 63 |
| 499 | 20250106 | 130500 | 8728615600 | 31100 | 31150 | 31150 | 31100 | 49 |
| 500 | 20250106 | 130400 | 8727089750 | 31100 | 31150 | 31150 | 31100 | 17 |
| 501 | 20250106 | 130300 | 8726560950 | 31150 | 31150 | 31200 | 31150 | 184 |
| 502 | 20250106 | 130200 | 8720828800 | 31200 | 31150 | 31200 | 31150 | 54 |
| 503 | 20250106 | 130100 | 8719146600 | 31150 | 31200 | 31200 | 31150 | 115 |
| 504 | 20250106 | 130000 | 8715564000 | 31150 | 31200 | 31200 | 31150 | 215 |
| 505 | 20250106 | 125900 | 8708866100 | 31150 | 31200 | 31200 | 31150 | 163 |
| 506 | 20250106 | 125800 | 8703787800 | 31200 | 31200 | 31200 | 31200 | 174 |
| 507 | 20250106 | 125700 | 8698359000 | 31150 | 31150 | 31200 | 31150 | 1008 |
| 508 | 20250106 | 125600 | 8666958950 | 31150 | 31100 | 31150 | 31100 | 125 |
| 509 | 20250106 | 125500 | 8663067950 | 31100 | 31150 | 31150 | 31100 | 105 |
| 510 | 20250106 | 125400 | 8659802250 | 31150 | 31150 | 31150 | 31100 | 345 |
| 511 | 20250106 | 125300 | 8649057800 | 31150 | 31150 | 31200 | 31150 | 110 |
| 512 | 20250106 | 125200 | 8645631200 | 31200 | 31150 | 31200 | 31150 | 83 |
| 513 | 20250106 | 125100 | 8643043100 | 31150 | 31150 | 31200 | 31150 | 233 |
| 514 | 20250106 | 125000 | 8635785050 | 31200 | 31200 | 31200 | 31150 | 202 |
| 515 | 20250106 | 124900 | 8629492350 | 31200 | 31150 | 31200 | 31150 | 21 |
| 516 | 20250106 | 124800 | 8628837450 | 31200 | 31200 | 31250 | 31200 | 532 |
| 517 | 20250106 | 124700 | 8612238900 | 31200 | 31200 | 31250 | 31200 | 245 |
| 518 | 20250106 | 124600 | 8604588500 | 31250 | 31200 | 31250 | 31200 | 69 |
| 519 | 20250106 | 124500 | 8602432350 | 31200 | 31200 | 31250 | 31200 | 406 |
| 520 | 20250106 | 124400 | 8589764000 | 31200 | 31200 | 31250 | 31200 | 43 |
| 521 | 20250106 | 124300 | 8588422150 | 31250 | 31200 | 31250 | 31200 | 40 |
| 522 | 20250106 | 124200 | 8587173850 | 31200 | 31200 | 31200 | 31200 | 172 |
| 523 | 20250106 | 124100 | 8581807450 | 31200 | 31200 | 31250 | 31150 | 494 |
| 524 | 20250106 | 124000 | 8566407950 | 31250 | 31250 | 31250 | 31200 | 44 |
| 525 | 20250106 | 123900 | 8565033350 | 31250 | 31250 | 31250 | 31200 | 450 |
| 526 | 20250106 | 123800 | 8550993000 | 31250 | 31200 | 31250 | 31200 | 77 |
| 527 | 20250106 | 123700 | 8548590450 | 31200 | 31250 | 31250 | 31200 | 800 |
| 528 | 20250106 | 123600 | 8523593400 | 31300 | 31250 | 31300 | 31250 | 117 |
| 529 | 20250106 | 123500 | 8519933950 | 31250 | 31250 | 31300 | 31250 | 154 |
| 530 | 20250106 | 123400 | 8515121200 | 31300 | 31300 | 31300 | 31250 | 211 |
| 531 | 20250106 | 123300 | 8508521550 | 31300 | 31250 | 31300 | 31250 | 32 |
| 532 | 20250106 | 123200 | 8507521350 | 31300 | 31300 | 31300 | 31300 | 2 |
| 533 | 20250106 | 123100 | 8507458750 | 31250 | 31250 | 31250 | 31250 | 414 |
| 534 | 20250106 | 123000 | 8494521250 | 31250 | 31250 | 31250 | 31250 | 103 |
| 535 | 20250106 | 122900 | 8491302500 | 31250 | 31250 | 31250 | 31200 | 370 |
| 536 | 20250106 | 122800 | 8479747700 | 31200 | 31250 | 31250 | 31200 | 8 |
| 537 | 20250106 | 122700 | 8479497750 | 31250 | 31200 | 31250 | 31200 | 122 |
| 538 | 20250106 | 122600 | 8475685300 | 31200 | 31200 | 31200 | 31200 | 880 |
| 539 | 20250106 | 122500 | 8448229300 | 31200 | 31200 | 31200 | 31150 | 86 |
| 540 | 20250106 | 122400 | 8445548250 | 31150 | 31150 | 31200 | 31150 | 173 |
| 541 | 20250106 | 122300 | 8440159200 | 31150 | 31150 | 31150 | 31150 | 146 |
| 542 | 20250106 | 122200 | 8435611300 | 31150 | 31150 | 31150 | 31100 | 19 |
| 543 | 20250106 | 122100 | 8435020300 | 31150 | 31150 | 31150 | 31100 | 108 |
| 544 | 20250106 | 122000 | 8431656150 | 31150 | 31100 | 31150 | 31100 | 836 |
| 545 | 20250106 | 121900 | 8405656450 | 31100 | 31100 | 31100 | 31050 | 129 |
| 546 | 20250106 | 121800 | 8401644650 | 31100 | 31100 | 31100 | 31100 | 240 |
| 547 | 20250106 | 121700 | 8394180650 | 31100 | 31100 | 31100 | 31050 | 88 |
| 548 | 20250106 | 121600 | 8391444450 | 31100 | 31100 | 31100 | 31050 | 202 |
| 549 | 20250106 | 121500 | 8385172000 | 31100 | 31100 | 31100 | 31050 | 176 |
| 550 | 20250106 | 121400 | 8379706450 | 31050 | 31100 | 31100 | 31050 | 290 |
| 551 | 20250106 | 121300 | 8370701800 | 31100 | 31100 | 31100 | 31050 | 79 |
| 552 | 20250106 | 121200 | 8368245400 | 31100 | 31100 | 31100 | 31050 | 581 |
| 553 | 20250106 | 121100 | 8350182800 | 31100 | 31100 | 31150 | 31100 | 409 |
| 554 | 20250106 | 121000 | 8337462550 | 31150 | 31100 | 31150 | 31100 | 1718 |
| 555 | 20250106 | 120900 | 8284032400 | 31150 | 31150 | 31150 | 31100 | 19 |
| 556 | 20250106 | 120800 | 8283441200 | 31100 | 31150 | 31150 | 31100 | 177 |
| 557 | 20250106 | 120700 | 8277936300 | 31150 | 31150 | 31150 | 31150 | 65 |
| 558 | 20250106 | 120600 | 8275911550 | 31150 | 31200 | 31200 | 31150 | 662 |
| 559 | 20250106 | 120500 | 8255290100 | 31200 | 31200 | 31200 | 31150 | 60 |
| 560 | 20250106 | 120400 | 8253418350 | 31150 | 31200 | 31200 | 31150 | 971 |
| 561 | 20250106 | 120300 | 8223169100 | 31200 | 31200 | 31200 | 31200 | 17 |
| 562 | 20250106 | 120200 | 8222638700 | 31200 | 31200 | 31200 | 31150 | 25 |
| 563 | 20250106 | 120100 | 8221858850 | 31200 | 31200 | 31250 | 31200 | 575 |
| 564 | 20250106 | 120000 | 8203894700 | 31250 | 31250 | 31250 | 31200 | 7 |
| 565 | 20250106 | 115900 | 8203676000 | 31250 | 31200 | 31250 | 31200 | 226 |
| 566 | 20250106 | 115800 | 8196624700 | 31250 | 31200 | 31250 | 31200 | 54 |
| 567 | 20250106 | 115700 | 8194938800 | 31200 | 31200 | 31250 | 31200 | 191 |
| 568 | 20250106 | 115600 | 8188978300 | 31250 | 31200 | 31250 | 31200 | 19 |
| 569 | 20250106 | 115500 | 8188385400 | 31250 | 31300 | 31300 | 31200 | 13 |
| 570 | 20250106 | 115400 | 8187979100 | 31300 | 31250 | 31300 | 31200 | 107 |
| 571 | 20250106 | 115300 | 8184640100 | 31300 | 31150 | 31300 | 31150 | 446 |
| 572 | 20250106 | 115200 | 8170724400 | 31200 | 31250 | 31250 | 31150 | 1333 |
| 573 | 20250106 | 115100 | 8129129200 | 31300 | 31300 | 31300 | 31250 | 195 |
| 574 | 20250106 | 115000 | 8123030700 | 31300 | 31250 | 31300 | 31250 | 51 |
| 575 | 20250106 | 114900 | 8121435400 | 31300 | 31300 | 31300 | 31300 | 75 |
| 576 | 20250106 | 114800 | 8119087900 | 31300 | 31300 | 31300 | 31250 | 68 |
| 577 | 20250106 | 114700 | 8116959600 | 31300 | 31300 | 31300 | 31250 | 199 |
| 578 | 20250106 | 114600 | 8110731150 | 31300 | 31300 | 31300 | 31250 | 55 |
| 579 | 20250106 | 114500 | 8109011250 | 31300 | 31250 | 31300 | 31250 | 956 |
| 580 | 20250106 | 114400 | 8079089950 | 31300 | 31300 | 31300 | 31250 | 824 |
| 581 | 20250106 | 114300 | 8053314050 | 31300 | 31250 | 31300 | 31250 | 105 |
| 582 | 20250106 | 114200 | 8050029050 | 31250 | 31300 | 31300 | 31250 | 66 |
| 583 | 20250106 | 114100 | 8047964300 | 31300 | 31250 | 31300 | 31250 | 2232 |
| 584 | 20250106 | 114000 | 7978214250 | 31250 | 31200 | 31250 | 31200 | 257 |
| 585 | 20250106 | 113900 | 7970194800 | 31250 | 31250 | 31250 | 31200 | 95 |
| 586 | 20250106 | 113800 | 7967228550 | 31250 | 31250 | 31250 | 31200 | 147 |
| 587 | 20250106 | 113700 | 7962640350 | 31250 | 31250 | 31250 | 31200 | 201 |
| 588 | 20250106 | 113600 | 7956363300 | 31250 | 31200 | 31250 | 31200 | 189 |
| 589 | 20250106 | 113500 | 7950460050 | 31250 | 31250 | 31250 | 31250 | 124 |
| 590 | 20250106 | 113400 | 7946585050 | 31250 | 31250 | 31250 | 31200 | 13 |
| 591 | 20250106 | 113300 | 7946179300 | 31200 | 31200 | 31200 | 31150 | 525 |
| 592 | 20250106 | 113200 | 7929799800 | 31200 | 31100 | 31200 | 31100 | 479 |
| 593 | 20250106 | 113100 | 7914879750 | 31100 | 31200 | 31200 | 31100 | 222 |
| 594 | 20250106 | 113000 | 7907965200 | 31200 | 31200 | 31200 | 31100 | 196 |
| 595 | 20250106 | 112900 | 7901852000 | 31200 | 31100 | 31200 | 31100 | 40 |
| 596 | 20250106 | 112800 | 7900607900 | 31150 | 31150 | 31150 | 31100 | 369 |
| 597 | 20250106 | 112700 | 7889114050 | 31150 | 31150 | 31200 | 31150 | 181 |
| 598 | 20250106 | 112600 | 7883475850 | 31100 | 31100 | 31150 | 31100 | 945 |
| 599 | 20250106 | 112500 | 7854070050 | 31150 | 31150 | 31150 | 31100 | 149 |
| 600 | 20250106 | 112400 | 7849432650 | 31100 | 31200 | 31200 | 31100 | 188 |
| 601 | 20250106 | 112300 | 7843585100 | 31200 | 31250 | 31250 | 31200 | 189 |
| 602 | 20250106 | 112200 | 7837688250 | 31250 | 31250 | 31250 | 31200 | 281 |
| 603 | 20250106 | 112100 | 7828920200 | 31200 | 31200 | 31250 | 31200 | 433 |
| 604 | 20250106 | 112000 | 7815394550 | 31250 | 31200 | 31250 | 31200 | 254 |
| 605 | 20250106 | 111900 | 7807469650 | 31200 | 31200 | 31200 | 31100 | 1208 |
| 606 | 20250106 | 111800 | 7769853450 | 31200 | 31250 | 31250 | 31200 | 58 |
| 607 | 20250106 | 111700 | 7768041800 | 31200 | 31250 | 31250 | 31200 | 280 |
| 608 | 20250106 | 111600 | 7759303900 | 31200 | 31200 | 31250 | 31200 | 56 |
| 609 | 20250106 | 111500 | 7757555350 | 31250 | 31100 | 31250 | 31100 | 104 |
| 610 | 20250106 | 111400 | 7754313250 | 31100 | 31200 | 31250 | 31100 | 807 |
| 611 | 20250106 | 111300 | 7729145500 | 31250 | 31100 | 31250 | 31100 | 449 |
| 612 | 20250106 | 111200 | 7715158600 | 31100 | 31050 | 31100 | 31000 | 659 |
| 613 | 20250106 | 111100 | 7694692000 | 31000 | 31050 | 31050 | 31000 | 207 |
| 614 | 20250106 | 111000 | 7688264950 | 31050 | 31050 | 31050 | 31000 | 108 |
| 615 | 20250106 | 110900 | 7684912750 | 31050 | 31050 | 31100 | 31050 | 469 |
| 616 | 20250106 | 110800 | 7670348200 | 31100 | 31100 | 31100 | 31050 | 255 |
| 617 | 20250106 | 110700 | 7662419000 | 31050 | 31050 | 31100 | 31050 | 146 |
| 618 | 20250106 | 110600 | 7657885200 | 31050 | 31100 | 31150 | 31000 | 2140 |
| 619 | 20250106 | 110500 | 7591464750 | 31100 | 31150 | 31150 | 31100 | 225 |
| 620 | 20250106 | 110400 | 7584464550 | 31150 | 31150 | 31200 | 31100 | 669 |
| 621 | 20250106 | 110300 | 7563650300 | 31150 | 31150 | 31150 | 31150 | 478 |
| 622 | 20250106 | 110200 | 7548760600 | 31150 | 31200 | 31200 | 31150 | 328 |
| 623 | 20250106 | 110100 | 7538543350 | 31150 | 31150 | 31200 | 31150 | 606 |
| 624 | 20250106 | 110000 | 7519665800 | 31200 | 31200 | 31200 | 31150 | 64 |
| 625 | 20250106 | 105900 | 7517669300 | 31200 | 31200 | 31200 | 31150 | 89 |
| 626 | 20250106 | 105800 | 7514894150 | 31250 | 31200 | 31250 | 31200 | 928 |
| 627 | 20250106 | 105700 | 7485931750 | 31250 | 31200 | 31250 | 31200 | 25 |
| 628 | 20250106 | 105600 | 7485151500 | 31200 | 31200 | 31250 | 31200 | 801 |
| 629 | 20250106 | 105500 | 7460127950 | 31200 | 31200 | 31250 | 31200 | 110 |
| 630 | 20250106 | 105400 | 7456695800 | 31250 | 31200 | 31250 | 31150 | 612 |
| 631 | 20250106 | 105300 | 7437603700 | 31250 | 31250 | 31250 | 31150 | 197 |
| 632 | 20250106 | 105200 | 7431458450 | 31250 | 31200 | 31250 | 31150 | 290 |
| 633 | 20250106 | 105100 | 7422409100 | 31200 | 31200 | 31250 | 31200 | 288 |
| 634 | 20250106 | 105000 | 7413423450 | 31250 | 31250 | 31250 | 31250 | 32 |
| 635 | 20250106 | 104900 | 7412423450 | 31250 | 31250 | 31250 | 31200 | 80 |
| 636 | 20250106 | 104800 | 7409923950 | 31200 | 31200 | 31250 | 31200 | 109 |
| 637 | 20250106 | 104700 | 7406522850 | 31200 | 31250 | 31250 | 31150 | 388 |
| 638 | 20250106 | 104600 | 7394417300 | 31200 | 31200 | 31250 | 31200 | 365 |
| 639 | 20250106 | 104500 | 7383026300 | 31200 | 31150 | 31200 | 31150 | 627 |
| 640 | 20250106 | 104400 | 7363465600 | 31150 | 31050 | 31200 | 31050 | 1403 |
| 641 | 20250106 | 104300 | 7319824850 | 31100 | 31100 | 31100 | 31050 | 221 |
| 642 | 20250106 | 104200 | 7312960650 | 31100 | 31150 | 31150 | 31100 | 168 |
| 643 | 20250106 | 104100 | 7307735700 | 31150 | 31050 | 31150 | 31050 | 1030 |
| 644 | 20250106 | 104000 | 7275670250 | 31100 | 31050 | 31100 | 31050 | 365 |
| 645 | 20250106 | 103900 | 7264335950 | 31050 | 31050 | 31050 | 31050 | 164 |
| 646 | 20250106 | 103800 | 7259243750 | 31050 | 31050 | 31050 | 31050 | 556 |
| 647 | 20250106 | 103700 | 7241979950 | 31100 | 31050 | 31100 | 31050 | 1019 |
| 648 | 20250106 | 103600 | 7210339950 | 31050 | 31050 | 31100 | 31050 | 67 |
| 649 | 20250106 | 103500 | 7208258200 | 31050 | 31150 | 31150 | 31050 | 617 |
| 650 | 20250106 | 103400 | 7189069150 | 31100 | 31150 | 31150 | 31100 | 3040 |
| 651 | 20250106 | 103300 | 7094522750 | 31150 | 31150 | 31150 | 31100 | 366 |
| 652 | 20250106 | 103200 | 7083122500 | 31100 | 31150 | 31150 | 31100 | 161 |
| 653 | 20250106 | 103100 | 7078114500 | 31150 | 31150 | 31150 | 31100 | 214 |
| 654 | 20250106 | 103000 | 7071449700 | 31150 | 31100 | 31150 | 31100 | 300 |
| 655 | 20250106 | 102900 | 7062116900 | 31100 | 31150 | 31150 | 31100 | 172 |
| 656 | 20250106 | 102800 | 7056766600 | 31150 | 31100 | 31150 | 31100 | 255 |
| 657 | 20250106 | 102700 | 7048829600 | 31150 | 31250 | 31250 | 31100 | 1052 |
| 658 | 20250106 | 102600 | 7016069650 | 31150 | 31250 | 31250 | 31150 | 459 |
| 659 | 20250106 | 102500 | 7001754800 | 31150 | 31200 | 31250 | 31150 | 444 |
| 660 | 20250106 | 102400 | 6987920900 | 31200 | 31200 | 31200 | 31150 | 344 |
| 661 | 20250106 | 102300 | 6977190850 | 31200 | 31200 | 31200 | 31150 | 63 |
| 662 | 20250106 | 102200 | 6975225350 | 31200 | 31250 | 31250 | 31150 | 216 |
| 663 | 20250106 | 102100 | 6968487600 | 31250 | 31150 | 31250 | 31150 | 814 |
| 664 | 20250106 | 102000 | 6943091300 | 31150 | 31200 | 31200 | 31150 | 224 |
| 665 | 20250106 | 101900 | 6936104000 | 31200 | 31150 | 31200 | 31100 | 605 |
| 666 | 20250106 | 101800 | 6917255950 | 31150 | 31050 | 31150 | 31000 | 1798 |
| 667 | 20250106 | 101700 | 6861367550 | 31000 | 31000 | 31000 | 31000 | 594 |
| 668 | 20250106 | 101600 | 6842953550 | 31000 | 31000 | 31050 | 31000 | 529 |
| 669 | 20250106 | 101500 | 6826545500 | 31050 | 31000 | 31050 | 30950 | 1017 |
| 670 | 20250106 | 101400 | 6795024750 | 30950 | 30950 | 31000 | 30950 | 1129 |
| 671 | 20250106 | 101300 | 6760067550 | 31000 | 31000 | 31000 | 30950 | 585 |
| 672 | 20250106 | 101200 | 6741933550 | 31000 | 30950 | 31000 | 30950 | 879 |
| 673 | 20250106 | 101100 | 6714707550 | 30950 | 31000 | 31000 | 30950 | 735 |
| 674 | 20250106 | 101000 | 6691935050 | 31000 | 31050 | 31050 | 31000 | 969 |
| 675 | 20250106 | 100900 | 6661883300 | 31000 | 31050 | 31050 | 31000 | 1196 |
| 676 | 20250106 | 100800 | 6624805100 | 31050 | 31050 | 31050 | 31000 | 612 |
| 677 | 20250106 | 100700 | 6605830400 | 31050 | 31050 | 31050 | 31000 | 945 |
| 678 | 20250106 | 100600 | 6576488250 | 31050 | 31050 | 31100 | 31050 | 1216 |
| 679 | 20250106 | 100500 | 6538701650 | 31100 | 31100 | 31150 | 31100 | 1131 |
| 680 | 20250106 | 100400 | 6503526350 | 31150 | 31150 | 31150 | 31100 | 229 |
| 681 | 20250106 | 100300 | 6496401700 | 31200 | 31150 | 31200 | 31100 | 625 |
| 682 | 20250106 | 100200 | 6476946100 | 31200 | 31150 | 31200 | 31150 | 108 |
| 683 | 20250106 | 100100 | 6473578050 | 31150 | 31200 | 31200 | 31150 | 360 |
| 684 | 20250106 | 100000 | 6462363200 | 31200 | 31200 | 31200 | 31150 | 274 |
| 685 | 20250106 | 095900 | 6453825900 | 31200 | 31100 | 31200 | 31100 | 492 |
| 686 | 20250106 | 095800 | 6438482900 | 31200 | 31200 | 31200 | 31100 | 295 |
| 687 | 20250106 | 095700 | 6429297350 | 31150 | 31050 | 31150 | 31050 | 739 |
| 688 | 20250106 | 095600 | 6406310900 | 31100 | 31100 | 31100 | 31050 | 213 |
| 689 | 20250106 | 095500 | 6399689550 | 31050 | 31100 | 31100 | 31050 | 442 |
| 690 | 20250106 | 095400 | 6385965100 | 31050 | 31100 | 31100 | 31050 | 318 |
| 691 | 20250106 | 095300 | 6376083200 | 31050 | 31150 | 31200 | 31050 | 2090 |
| 692 | 20250106 | 095200 | 6311052850 | 31150 | 31150 | 31200 | 31150 | 227 |
| 693 | 20250106 | 095100 | 6303978850 | 31150 | 31200 | 31200 | 31150 | 167 |
| 694 | 20250106 | 095000 | 6298776550 | 31200 | 31200 | 31250 | 31150 | 594 |
| 695 | 20250106 | 094900 | 6280235100 | 31200 | 31150 | 31250 | 31050 | 1471 |
| 696 | 20250106 | 094800 | 6234448350 | 31150 | 31150 | 31200 | 31150 | 707 |
| 697 | 20250106 | 094700 | 6212422700 | 31150 | 31050 | 31150 | 31050 | 106 |
| 698 | 20250106 | 094600 | 6209123050 | 31050 | 31100 | 31150 | 31050 | 1712 |
| 699 | 20250106 | 094500 | 6155891350 | 31100 | 31050 | 31100 | 31050 | 1333 |
| 700 | 20250106 | 094400 | 6114477300 | 31050 | 31050 | 31100 | 31000 | 685 |
| 701 | 20250106 | 094300 | 6093224400 | 31100 | 31050 | 31100 | 31000 | 1598 |
| 702 | 20250106 | 094200 | 6043601550 | 31050 | 31100 | 31100 | 31050 | 2124 |
| 703 | 20250106 | 094100 | 5977614950 | 31050 | 31150 | 31200 | 31050 | 2469 |
| 704 | 20250106 | 094000 | 5900800200 | 31150 | 31250 | 31300 | 31150 | 3510 |
| 705 | 20250106 | 093900 | 5791183800 | 31250 | 31350 | 31400 | 31250 | 1988 |
| 706 | 20250106 | 093800 | 5728946800 | 31350 | 31550 | 31550 | 31350 | 1197 |
| 707 | 20250106 | 093700 | 5691280400 | 31550 | 31500 | 31550 | 31400 | 3748 |
| 708 | 20250106 | 093600 | 5573211850 | 31550 | 31650 | 31650 | 31500 | 3013 |
| 709 | 20250106 | 093500 | 5478083950 | 31600 | 31550 | 31650 | 31450 | 3119 |
| 710 | 20250106 | 093400 | 5379734000 | 31550 | 31500 | 31600 | 31500 | 6130 |
| 711 | 20250106 | 093300 | 5186452500 | 31550 | 31600 | 31650 | 31500 | 4669 |
| 712 | 20250106 | 093200 | 5039201850 | 31600 | 31600 | 31700 | 31600 | 5322 |
| 713 | 20250106 | 093100 | 4870754550 | 31600 | 31550 | 31650 | 31500 | 9009 |
| 714 | 20250106 | 093000 | 4586389000 | 31500 | 31300 | 31550 | 31300 | 9034 |
| 715 | 20250106 | 092900 | 4302087400 | 31300 | 31300 | 31350 | 31250 | 1651 |
| 716 | 20250106 | 092800 | 4250418400 | 31300 | 31350 | 31350 | 31250 | 1990 |
| 717 | 20250106 | 092700 | 4188154650 | 31350 | 31400 | 31400 | 31250 | 3735 |
| 718 | 20250106 | 092600 | 4071150850 | 31400 | 31400 | 31400 | 31350 | 2952 |
| 719 | 20250106 | 092500 | 3978480100 | 31400 | 31350 | 31400 | 31300 | 4140 |
| 720 | 20250106 | 092400 | 3848773950 | 31350 | 31400 | 31400 | 31300 | 2770 |
| 721 | 20250106 | 092300 | 3761894550 | 31400 | 31400 | 31450 | 31300 | 3844 |
| 722 | 20250106 | 092200 | 3641219900 | 31450 | 31300 | 31450 | 31250 | 6336 |
| 723 | 20250106 | 092100 | 3442602200 | 31200 | 31100 | 31300 | 31100 | 3585 |
| 724 | 20250106 | 092000 | 3330797600 | 31100 | 31000 | 31150 | 31000 | 1579 |
| 725 | 20250106 | 091900 | 3281766550 | 30950 | 31050 | 31100 | 30950 | 1360 |
| 726 | 20250106 | 091800 | 3239575900 | 31000 | 31150 | 31150 | 30950 | 4181 |
| 727 | 20250106 | 091700 | 3109845050 | 31150 | 31150 | 31200 | 31000 | 4138 |
| 728 | 20250106 | 091600 | 2981096050 | 31150 | 31050 | 31200 | 30900 | 1932 |
| 729 | 20250106 | 091500 | 2920974450 | 31050 | 30800 | 31050 | 30750 | 1782 |
| 730 | 20250106 | 091400 | 2865838500 | 30750 | 30750 | 30900 | 30650 | 2831 |
| 731 | 20250106 | 091300 | 2778832900 | 30700 | 30750 | 30750 | 30550 | 5688 |
| 732 | 20250106 | 091200 | 2604398750 | 30700 | 31000 | 31000 | 30700 | 7331 |
| 733 | 20250106 | 091100 | 2378280450 | 30950 | 31150 | 31200 | 30950 | 9246 |
| 734 | 20250106 | 091000 | 2091500650 | 31100 | 31400 | 31400 | 31100 | 6942 |
| 735 | 20250106 | 090900 | 1874740350 | 31400 | 31350 | 31400 | 31200 | 1123 |
| 736 | 20250106 | 090800 | 1839536900 | 31350 | 31150 | 31350 | 31150 | 5123 |
| 737 | 20250106 | 090700 | 1679677450 | 31150 | 31100 | 31300 | 31100 | 2057 |
| 738 | 20250106 | 090600 | 1615522300 | 31100 | 31200 | 31400 | 31100 | 5123 |
| 739 | 20250106 | 090500 | 1455616350 | 31250 | 31500 | 31550 | 31200 | 7728 |
| 740 | 20250106 | 090400 | 1213131700 | 31500 | 31350 | 31500 | 31300 | 5890 |
| 741 | 20250106 | 090300 | 1027975950 | 31300 | 31150 | 31300 | 31100 | 3076 |
| 742 | 20250106 | 090200 | 931946500 | 31200 | 31000 | 31450 | 31000 | 6367 |
| 743 | 20250106 | 090100 | 732977950 | 31000 | 31100 | 31150 | 30950 | 9364 |
| 744 | 20250106 | 090000 | 442516850 | 31050 | 31300 | 31300 | 30950 | 12959 |