37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 213000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 7308 |
| 3 | 20240705 | 212900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20240705 | 212800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20240705 | 212700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20240705 | 212600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20240705 | 212500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20240705 | 212400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20240705 | 212300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20240705 | 212200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20240705 | 212100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20240705 | 212000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20240705 | 211900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20240705 | 211800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20240705 | 211700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20240705 | 211600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20240705 | 211500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20240705 | 211400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20240705 | 211300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20240705 | 211200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20240705 | 211100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20240705 | 211000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20240705 | 210900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20240705 | 210800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20240705 | 210700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20240705 | 210600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20240705 | 210500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20240705 | 210400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20240705 | 210300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20240705 | 210200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20240705 | 210100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20240705 | 210000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 7308 |
| 33 | 20240705 | 205900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20240705 | 205800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20240705 | 205700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20240705 | 205600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20240705 | 205500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20240705 | 205400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20240705 | 205300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20240705 | 205200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20240705 | 205100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20240705 | 205000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20240705 | 204900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20240705 | 204800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20240705 | 204700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20240705 | 204600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20240705 | 204500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20240705 | 204400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20240705 | 204300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20240705 | 204200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20240705 | 204100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20240705 | 204000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20240705 | 203900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20240705 | 203800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20240705 | 203700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20240705 | 203600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20240705 | 203500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20240705 | 203400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20240705 | 203300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20240705 | 203200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20240705 | 203100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20240705 | 203000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 7308 |
| 63 | 20240705 | 202900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20240705 | 202800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20240705 | 202700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20240705 | 202600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20240705 | 202500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20240705 | 202400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20240705 | 202300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20240705 | 202200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20240705 | 202100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20240705 | 202000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20240705 | 201900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20240705 | 201800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20240705 | 201700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20240705 | 201600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20240705 | 201500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20240705 | 201400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20240705 | 201300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20240705 | 201200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20240705 | 201100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20240705 | 201000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20240705 | 200900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20240705 | 200800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20240705 | 200700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20240705 | 200600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20240705 | 200500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20240705 | 200400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20240705 | 200300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20240705 | 200200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20240705 | 200100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20240705 | 200000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 7308 |
| 93 | 20240705 | 195900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20240705 | 195800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20240705 | 195700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20240705 | 195600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20240705 | 195500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20240705 | 195400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20240705 | 195300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20240705 | 195200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20240705 | 195100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20240705 | 195000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20240705 | 194900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20240705 | 194800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20240705 | 194700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20240705 | 194600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20240705 | 194500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20240705 | 194400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20240705 | 194300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20240705 | 194200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20240705 | 194100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20240705 | 194000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20240705 | 193900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20240705 | 193800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20240705 | 193700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20240705 | 193600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20240705 | 193500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20240705 | 193400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20240705 | 193300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20240705 | 193200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20240705 | 193100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20240705 | 193000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 7308 |
| 123 | 20240705 | 192900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20240705 | 192800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20240705 | 192700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20240705 | 192600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20240705 | 192500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20240705 | 192400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20240705 | 192300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20240705 | 192200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20240705 | 192100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20240705 | 192000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20240705 | 191900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20240705 | 191800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20240705 | 191700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20240705 | 191600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20240705 | 191500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20240705 | 191400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20240705 | 191300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20240705 | 191200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20240705 | 191100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20240705 | 191000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20240705 | 190900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20240705 | 190800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20240705 | 190700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20240705 | 190600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20240705 | 190500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20240705 | 190400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20240705 | 190300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20240705 | 190200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20240705 | 190100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20240705 | 190000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 7308 |
| 153 | 20240705 | 185900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20240705 | 185800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20240705 | 185700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20240705 | 185600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20240705 | 185500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20240705 | 185400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20240705 | 185300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20240705 | 185200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20240705 | 185100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20240705 | 185000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20240705 | 184900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20240705 | 184800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20240705 | 184700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20240705 | 184600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20240705 | 184500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20240705 | 184400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20240705 | 184300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20240705 | 184200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20240705 | 184100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20240705 | 184000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20240705 | 183900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20240705 | 183800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20240705 | 183700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20240705 | 183600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20240705 | 183500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20240705 | 183400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20240705 | 183300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20240705 | 183200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20240705 | 183100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20240705 | 183000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 7308 |
| 183 | 20240705 | 182900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20240705 | 182800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20240705 | 182700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20240705 | 182600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20240705 | 182500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20240705 | 182400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20240705 | 182300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20240705 | 182200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20240705 | 182100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20240705 | 182000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20240705 | 181900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20240705 | 181800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20240705 | 181700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20240705 | 181600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20240705 | 181500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20240705 | 181400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20240705 | 181300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20240705 | 181200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20240705 | 181100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20240705 | 181000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20240705 | 180900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20240705 | 180800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20240705 | 180700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20240705 | 180600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20240705 | 180500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20240705 | 180400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20240705 | 180300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20240705 | 180200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20240705 | 180100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20240705 | 180000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 7308 |
| 213 | 20240705 | 175900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20240705 | 175800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20240705 | 175700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20240705 | 175600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20240705 | 175500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20240705 | 175400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20240705 | 175300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20240705 | 175200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20240705 | 175100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20240705 | 175000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20240705 | 174900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20240705 | 174800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20240705 | 174700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20240705 | 174600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20240705 | 174500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20240705 | 174400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20240705 | 174300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20240705 | 174200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20240705 | 174100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20240705 | 174000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20240705 | 173900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20240705 | 173800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20240705 | 173700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20240705 | 173600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20240705 | 173500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20240705 | 173400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20240705 | 173300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20240705 | 173200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20240705 | 173100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20240705 | 173000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 7308 |
| 243 | 20240705 | 172900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20240705 | 172800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20240705 | 172700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20240705 | 172600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20240705 | 172500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20240705 | 172400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20240705 | 172300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20240705 | 172200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20240705 | 172100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20240705 | 172000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20240705 | 171900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20240705 | 171800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20240705 | 171700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20240705 | 171600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20240705 | 171500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20240705 | 171400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20240705 | 171300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20240705 | 171200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20240705 | 171100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20240705 | 171000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20240705 | 170900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20240705 | 170800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20240705 | 170700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20240705 | 170600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20240705 | 170500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20240705 | 170400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20240705 | 170300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20240705 | 170200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20240705 | 170100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20240705 | 170000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 7308 |
| 273 | 20240705 | 165900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20240705 | 165800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20240705 | 165700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20240705 | 165600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20240705 | 165500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20240705 | 165400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20240705 | 165300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20240705 | 165200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20240705 | 165100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20240705 | 165000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20240705 | 164900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20240705 | 164800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 285 | 20240705 | 164700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 286 | 20240705 | 164600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 287 | 20240705 | 164500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 288 | 20240705 | 164400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 289 | 20240705 | 164300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 290 | 20240705 | 164200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 291 | 20240705 | 164100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 292 | 20240705 | 164000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 293 | 20240705 | 163900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 294 | 20240705 | 163800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 295 | 20240705 | 163700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 296 | 20240705 | 163600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 297 | 20240705 | 163500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 298 | 20240705 | 163400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 299 | 20240705 | 163300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 300 | 20240705 | 163200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 301 | 20240705 | 163100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 302 | 20240705 | 163000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 7308 |
| 303 | 20240705 | 162900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 304 | 20240705 | 162800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 305 | 20240705 | 162700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 306 | 20240705 | 162600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 307 | 20240705 | 162500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 308 | 20240705 | 162400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 309 | 20240705 | 162300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 310 | 20240705 | 162200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 311 | 20240705 | 162100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 312 | 20240705 | 162000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 313 | 20240705 | 161900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 314 | 20240705 | 161800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 315 | 20240705 | 161700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 316 | 20240705 | 161600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 317 | 20240705 | 161500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 318 | 20240705 | 161400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 319 | 20240705 | 161300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 320 | 20240705 | 161200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 321 | 20240705 | 161100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 322 | 20240705 | 161000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 323 | 20240705 | 160900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 324 | 20240705 | 160800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 325 | 20240705 | 160700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 326 | 20240705 | 160600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 327 | 20240705 | 160500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 328 | 20240705 | 160400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 329 | 20240705 | 160300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 330 | 20240705 | 160200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 331 | 20240705 | 160100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 332 | 20240705 | 160000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 7308 |
| 333 | 20240705 | 155900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 334 | 20240705 | 155800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 335 | 20240705 | 155700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 336 | 20240705 | 155600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 337 | 20240705 | 155500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 338 | 20240705 | 155400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 339 | 20240705 | 155300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 340 | 20240705 | 155200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 341 | 20240705 | 155100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 342 | 20240705 | 155000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 343 | 20240705 | 154900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 344 | 20240705 | 154800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 345 | 20240705 | 154700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 346 | 20240705 | 154600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 347 | 20240705 | 154500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 348 | 20240705 | 154400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 349 | 20240705 | 154300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 350 | 20240705 | 154200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 351 | 20240705 | 154100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 352 | 20240705 | 154000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 353 | 20240705 | 153900 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 354 | 20240705 | 153800 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 355 | 20240705 | 153700 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 356 | 20240705 | 153600 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 357 | 20240705 | 153500 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 358 | 20240705 | 153400 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 359 | 20240705 | 153300 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 360 | 20240705 | 153200 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 361 | 20240705 | 153100 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 0 |
| 362 | 20240705 | 153000 | 4201829905 | 3820 | 3820 | 3820 | 3820 | 14616 |
| 363 | 20240705 | 152900 | 4173913345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 364 | 20240705 | 152800 | 4173913345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 365 | 20240705 | 152700 | 4173913345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 366 | 20240705 | 152600 | 4173913345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 367 | 20240705 | 152500 | 4173913345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 368 | 20240705 | 152400 | 4173913345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 369 | 20240705 | 152300 | 4173913345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 370 | 20240705 | 152200 | 4173913345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 371 | 20240705 | 152100 | 4173913345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 372 | 20240705 | 152000 | 4173913345 | 3820 | 3820 | 3820 | 3820 | 0 |
| 373 | 20240705 | 151900 | 4173913345 | 3820 | 3815 | 3820 | 3815 | 1734 |
| 374 | 20240705 | 151800 | 4167295020 | 3810 | 3810 | 3820 | 3810 | 4061 |
| 375 | 20240705 | 151700 | 4151821955 | 3820 | 3810 | 3820 | 3810 | 471 |
| 376 | 20240705 | 151600 | 4150024145 | 3815 | 3805 | 3815 | 3805 | 6387 |
| 377 | 20240705 | 151500 | 4125684635 | 3810 | 3800 | 3810 | 3800 | 236 |
| 378 | 20240705 | 151400 | 4124786490 | 3805 | 3805 | 3805 | 3800 | 7192 |
| 379 | 20240705 | 151300 | 4097438955 | 3810 | 3805 | 3810 | 3805 | 253 |
| 380 | 20240705 | 151200 | 4096476005 | 3810 | 3805 | 3810 | 3805 | 236 |
| 381 | 20240705 | 151100 | 4095578015 | 3810 | 3805 | 3810 | 3805 | 342 |
| 382 | 20240705 | 151000 | 4094275195 | 3805 | 3805 | 3810 | 3805 | 222 |
| 383 | 20240705 | 150900 | 4093430345 | 3810 | 3805 | 3810 | 3805 | 205 |
| 384 | 20240705 | 150800 | 4092650270 | 3800 | 3800 | 3800 | 3800 | 40 |
| 385 | 20240705 | 150700 | 4092498270 | 3810 | 3800 | 3810 | 3800 | 544 |
| 386 | 20240705 | 150600 | 4090426750 | 3810 | 3800 | 3810 | 3800 | 1037 |
| 387 | 20240705 | 150500 | 4086481585 | 3805 | 3800 | 3805 | 3800 | 721 |
| 388 | 20240705 | 150400 | 4083738380 | 3805 | 3800 | 3805 | 3800 | 426 |
| 389 | 20240705 | 150300 | 4082118455 | 3805 | 3800 | 3805 | 3800 | 2521 |
| 390 | 20240705 | 150200 | 4072535380 | 3805 | 3800 | 3805 | 3800 | 65 |
| 391 | 20240705 | 150100 | 4072288255 | 3805 | 3805 | 3810 | 3805 | 2157 |
| 392 | 20240705 | 150000 | 4064075580 | 3810 | 3805 | 3810 | 3805 | 3315 |
| 393 | 20240705 | 145900 | 4051447820 | 3805 | 3805 | 3810 | 3805 | 473 |
| 394 | 20240705 | 145800 | 4049647980 | 3805 | 3800 | 3805 | 3800 | 1076 |
| 395 | 20240705 | 145700 | 4045554625 | 3805 | 3805 | 3805 | 3805 | 1275 |
| 396 | 20240705 | 145600 | 4040703250 | 3805 | 3805 | 3805 | 3805 | 490 |
| 397 | 20240705 | 145500 | 4038838800 | 3805 | 3800 | 3810 | 3800 | 311 |
| 398 | 20240705 | 145400 | 4037655220 | 3800 | 3800 | 3805 | 3800 | 912 |
| 399 | 20240705 | 145300 | 4034188885 | 3800 | 3800 | 3805 | 3800 | 1714 |
| 400 | 20240705 | 145200 | 4027674200 | 3800 | 3800 | 3805 | 3800 | 500 |
| 401 | 20240705 | 145100 | 4025772710 | 3800 | 3800 | 3800 | 3800 | 609 |
| 402 | 20240705 | 145000 | 4023458510 | 3800 | 3800 | 3810 | 3800 | 383 |
| 403 | 20240705 | 144900 | 4022000540 | 3800 | 3805 | 3810 | 3800 | 1069 |
| 404 | 20240705 | 144800 | 4017932175 | 3805 | 3800 | 3805 | 3800 | 1528 |
| 405 | 20240705 | 144700 | 4012121520 | 3800 | 3805 | 3810 | 3800 | 2052 |
| 406 | 20240705 | 144600 | 4004308760 | 3805 | 3805 | 3805 | 3800 | 1982 |
| 407 | 20240705 | 144500 | 3996773575 | 3805 | 3795 | 3805 | 3795 | 696 |
| 408 | 20240705 | 144400 | 3994126375 | 3795 | 3795 | 3805 | 3795 | 4599 |
| 409 | 20240705 | 144300 | 3976648705 | 3795 | 3795 | 3800 | 3795 | 983 |
| 410 | 20240705 | 144200 | 3972918165 | 3795 | 3795 | 3800 | 3795 | 4078 |
| 411 | 20240705 | 144100 | 3957442055 | 3795 | 3795 | 3800 | 3795 | 208 |
| 412 | 20240705 | 144000 | 3956652660 | 3795 | 3795 | 3795 | 3795 | 625 |
| 413 | 20240705 | 143900 | 3954280785 | 3800 | 3795 | 3800 | 3795 | 1953 |
| 414 | 20240705 | 143800 | 3946859640 | 3795 | 3800 | 3805 | 3795 | 4462 |
| 415 | 20240705 | 143700 | 3929924645 | 3810 | 3800 | 3810 | 3800 | 1105 |
| 416 | 20240705 | 143600 | 3925722445 | 3800 | 3790 | 3800 | 3790 | 697 |
| 417 | 20240705 | 143500 | 3923077630 | 3790 | 3805 | 3810 | 3790 | 17540 |
| 418 | 20240705 | 143400 | 3856461890 | 3805 | 3805 | 3810 | 3805 | 775 |
| 419 | 20240705 | 143300 | 3853512845 | 3805 | 3805 | 3810 | 3805 | 578 |
| 420 | 20240705 | 143200 | 3851313505 | 3810 | 3805 | 3810 | 3805 | 5601 |
| 421 | 20240705 | 143100 | 3830001630 | 3810 | 3805 | 3810 | 3805 | 1178 |
| 422 | 20240705 | 143000 | 3825514275 | 3810 | 3805 | 3810 | 3805 | 1344 |
| 423 | 20240705 | 142900 | 3820399835 | 3805 | 3805 | 3810 | 3805 | 1213 |
| 424 | 20240705 | 142800 | 3815783370 | 3810 | 3805 | 3810 | 3805 | 594 |
| 425 | 20240705 | 142700 | 3813521890 | 3805 | 3805 | 3805 | 3805 | 128 |
| 426 | 20240705 | 142600 | 3813034850 | 3805 | 3805 | 3810 | 3805 | 1947 |
| 427 | 20240705 | 142500 | 3805626395 | 3805 | 3805 | 3805 | 3805 | 101 |
| 428 | 20240705 | 142400 | 3805242090 | 3805 | 3805 | 3805 | 3805 | 576 |
| 429 | 20240705 | 142300 | 3803050410 | 3810 | 3805 | 3810 | 3805 | 1956 |
| 430 | 20240705 | 142200 | 3795607800 | 3810 | 3805 | 3810 | 3805 | 100 |
| 431 | 20240705 | 142100 | 3795227000 | 3810 | 3805 | 3810 | 3805 | 346 |
| 432 | 20240705 | 142000 | 3793910445 | 3805 | 3805 | 3810 | 3805 | 1511 |
| 433 | 20240705 | 141900 | 3788161085 | 3805 | 3805 | 3810 | 3805 | 379 |
| 434 | 20240705 | 141800 | 3786718980 | 3805 | 3805 | 3810 | 3800 | 861 |
| 435 | 20240705 | 141700 | 3783442890 | 3810 | 3805 | 3810 | 3805 | 1186 |
| 436 | 20240705 | 141600 | 3778929610 | 3805 | 3805 | 3810 | 3805 | 849 |
| 437 | 20240705 | 141500 | 3775697165 | 3810 | 3800 | 3815 | 3800 | 884 |
| 438 | 20240705 | 141400 | 3772332155 | 3800 | 3805 | 3810 | 3800 | 2236 |
| 439 | 20240705 | 141300 | 3763827820 | 3810 | 3805 | 3810 | 3800 | 474 |
| 440 | 20240705 | 141200 | 3762024335 | 3805 | 3800 | 3810 | 3800 | 609 |
| 441 | 20240705 | 141100 | 3759707245 | 3800 | 3805 | 3805 | 3800 | 1210 |
| 442 | 20240705 | 141000 | 3755108615 | 3805 | 3800 | 3805 | 3800 | 595 |
| 443 | 20240705 | 140900 | 3752844840 | 3800 | 3800 | 3805 | 3800 | 1116 |
| 444 | 20240705 | 140800 | 3748603390 | 3805 | 3800 | 3805 | 3800 | 658 |
| 445 | 20240705 | 140700 | 3746099900 | 3805 | 3800 | 3805 | 3800 | 554 |
| 446 | 20240705 | 140600 | 3743992130 | 3800 | 3800 | 3805 | 3800 | 1128 |
| 447 | 20240705 | 140500 | 3739705390 | 3800 | 3800 | 3810 | 3800 | 383 |
| 448 | 20240705 | 140400 | 3738248950 | 3800 | 3800 | 3800 | 3800 | 642 |
| 449 | 20240705 | 140300 | 3735809350 | 3805 | 3805 | 3810 | 3805 | 259 |
| 450 | 20240705 | 140200 | 3734823850 | 3805 | 3800 | 3805 | 3800 | 1512 |
| 451 | 20240705 | 140100 | 3729076375 | 3800 | 3795 | 3800 | 3795 | 3303 |
| 452 | 20240705 | 140000 | 3716526220 | 3795 | 3795 | 3800 | 3795 | 6583 |
| 453 | 20240705 | 135900 | 3691511585 | 3795 | 3795 | 3800 | 3795 | 1588 |
| 454 | 20240705 | 135800 | 3685485060 | 3800 | 3795 | 3800 | 3795 | 10912 |
| 455 | 20240705 | 135700 | 3644034870 | 3795 | 3795 | 3800 | 3795 | 191 |
| 456 | 20240705 | 135600 | 3643310015 | 3795 | 3795 | 3795 | 3795 | 515 |
| 457 | 20240705 | 135500 | 3641355590 | 3795 | 3795 | 3800 | 3795 | 1485 |
| 458 | 20240705 | 135400 | 3635719375 | 3795 | 3795 | 3800 | 3795 | 560 |
| 459 | 20240705 | 135300 | 3633592970 | 3795 | 3795 | 3800 | 3795 | 652 |
| 460 | 20240705 | 135200 | 3631117955 | 3795 | 3790 | 3800 | 3790 | 18252 |
| 461 | 20240705 | 135100 | 3561852635 | 3795 | 3790 | 3795 | 3790 | 5258 |
| 462 | 20240705 | 135000 | 3541924350 | 3795 | 3790 | 3795 | 3790 | 891 |
| 463 | 20240705 | 134900 | 3538546265 | 3790 | 3790 | 3795 | 3790 | 1543 |
| 464 | 20240705 | 134800 | 3532697890 | 3790 | 3790 | 3790 | 3790 | 2665 |
| 465 | 20240705 | 134700 | 3522597540 | 3790 | 3790 | 3795 | 3790 | 648 |
| 466 | 20240705 | 134600 | 3520141615 | 3790 | 3790 | 3795 | 3790 | 1588 |
| 467 | 20240705 | 134500 | 3514123060 | 3790 | 3790 | 3790 | 3790 | 99 |
| 468 | 20240705 | 134400 | 3513747850 | 3795 | 3790 | 3795 | 3790 | 710 |
| 469 | 20240705 | 134300 | 3511056940 | 3790 | 3790 | 3790 | 3790 | 1190 |
| 470 | 20240705 | 134200 | 3506546840 | 3790 | 3785 | 3795 | 3785 | 648 |
| 471 | 20240705 | 134100 | 3504090170 | 3785 | 3790 | 3795 | 3785 | 608 |
| 472 | 20240705 | 134000 | 3501788605 | 3795 | 3785 | 3795 | 3785 | 2149 |
| 473 | 20240705 | 133900 | 3493648730 | 3795 | 3785 | 3795 | 3785 | 1457 |
| 474 | 20240705 | 133800 | 3488129320 | 3790 | 3790 | 3790 | 3785 | 325 |
| 475 | 20240705 | 133700 | 3486898305 | 3790 | 3785 | 3790 | 3785 | 1076 |
| 476 | 20240705 | 133600 | 3482825475 | 3790 | 3790 | 3790 | 3785 | 832 |
| 477 | 20240705 | 133500 | 3479674910 | 3790 | 3785 | 3795 | 3785 | 257 |
| 478 | 20240705 | 133400 | 3478700985 | 3785 | 3790 | 3795 | 3785 | 1541 |
| 479 | 20240705 | 133300 | 3472861245 | 3790 | 3790 | 3790 | 3790 | 1642 |
| 480 | 20240705 | 133200 | 3466638065 | 3795 | 3790 | 3795 | 3790 | 432 |
| 481 | 20240705 | 133100 | 3465000735 | 3790 | 3790 | 3795 | 3790 | 3384 |
| 482 | 20240705 | 133000 | 3452175365 | 3790 | 3790 | 3790 | 3790 | 456 |
| 483 | 20240705 | 132900 | 3450447125 | 3790 | 3790 | 3790 | 3790 | 1614 |
| 484 | 20240705 | 132800 | 3444330065 | 3790 | 3790 | 3790 | 3790 | 1246 |
| 485 | 20240705 | 132700 | 3439607725 | 3790 | 3790 | 3795 | 3790 | 804 |
| 486 | 20240705 | 132600 | 3436559065 | 3795 | 3785 | 3795 | 3785 | 1403 |
| 487 | 20240705 | 132500 | 3431240175 | 3790 | 3790 | 3790 | 3785 | 1423 |
| 488 | 20240705 | 132400 | 3425849575 | 3790 | 3785 | 3790 | 3785 | 804 |
| 489 | 20240705 | 132300 | 3422803240 | 3785 | 3785 | 3790 | 3785 | 398 |
| 490 | 20240705 | 132200 | 3421296605 | 3785 | 3785 | 3790 | 3785 | 2823 |
| 491 | 20240705 | 132100 | 3410611395 | 3790 | 3785 | 3790 | 3785 | 6362 |
| 492 | 20240705 | 132000 | 3386500535 | 3785 | 3790 | 3790 | 3785 | 281 |
| 493 | 20240705 | 131900 | 3385436245 | 3790 | 3785 | 3795 | 3785 | 2712 |
| 494 | 20240705 | 131800 | 3375156365 | 3785 | 3790 | 3795 | 3785 | 2247 |
| 495 | 20240705 | 131700 | 3366644725 | 3790 | 3790 | 3795 | 3790 | 199 |
| 496 | 20240705 | 131600 | 3365890405 | 3790 | 3790 | 3795 | 3790 | 976 |
| 497 | 20240705 | 131500 | 3362191340 | 3790 | 3790 | 3795 | 3790 | 973 |
| 498 | 20240705 | 131400 | 3358503605 | 3790 | 3790 | 3795 | 3790 | 388 |
| 499 | 20240705 | 131300 | 3357033035 | 3790 | 3790 | 3790 | 3790 | 989 |
| 500 | 20240705 | 131200 | 3353284725 | 3790 | 3785 | 3795 | 3785 | 1461 |
| 501 | 20240705 | 131100 | 3347748325 | 3790 | 3790 | 3790 | 3785 | 802 |
| 502 | 20240705 | 131000 | 3344709675 | 3790 | 3790 | 3790 | 3790 | 211 |
| 503 | 20240705 | 130900 | 3343909985 | 3790 | 3790 | 3795 | 3790 | 1460 |
| 504 | 20240705 | 130800 | 3338376580 | 3795 | 3790 | 3795 | 3790 | 2470 |
| 505 | 20240705 | 130700 | 3329008460 | 3790 | 3790 | 3795 | 3790 | 213 |
| 506 | 20240705 | 130600 | 3328201165 | 3790 | 3790 | 3795 | 3790 | 1219 |
| 507 | 20240705 | 130500 | 3323581130 | 3790 | 3790 | 3790 | 3790 | 693 |
| 508 | 20240705 | 130400 | 3320954660 | 3790 | 3790 | 3795 | 3790 | 1282 |
| 509 | 20240705 | 130300 | 3316091455 | 3790 | 3790 | 3790 | 3790 | 1219 |
| 510 | 20240705 | 130200 | 3311471445 | 3790 | 3790 | 3795 | 3790 | 910 |
| 511 | 20240705 | 130100 | 3308022250 | 3790 | 3790 | 3795 | 3790 | 301 |
| 512 | 20240705 | 130000 | 3306881255 | 3795 | 3790 | 3795 | 3790 | 1281 |
| 513 | 20240705 | 125900 | 3302025515 | 3790 | 3785 | 3795 | 3785 | 5722 |
| 514 | 20240705 | 125800 | 3280339020 | 3785 | 3790 | 3790 | 3785 | 312 |
| 515 | 20240705 | 125700 | 3279157165 | 3790 | 3785 | 3790 | 3785 | 1828 |
| 516 | 20240705 | 125600 | 3272236465 | 3785 | 3790 | 3790 | 3785 | 162 |
| 517 | 20240705 | 125500 | 3271623110 | 3790 | 3790 | 3790 | 3790 | 456 |
| 518 | 20240705 | 125400 | 3269894870 | 3790 | 3785 | 3790 | 3785 | 1859 |
| 519 | 20240705 | 125300 | 3262856745 | 3790 | 3785 | 3790 | 3785 | 294 |
| 520 | 20240705 | 125200 | 3261743310 | 3785 | 3785 | 3790 | 3785 | 522 |
| 521 | 20240705 | 125100 | 3259766790 | 3790 | 3790 | 3795 | 3790 | 1491 |
| 522 | 20240705 | 125000 | 3254115895 | 3795 | 3790 | 3795 | 3790 | 636 |
| 523 | 20240705 | 124900 | 3251704975 | 3795 | 3790 | 3795 | 3790 | 670 |
| 524 | 20240705 | 124800 | 3249165255 | 3790 | 3790 | 3790 | 3790 | 714 |
| 525 | 20240705 | 124700 | 3246459195 | 3790 | 3785 | 3790 | 3785 | 1512 |
| 526 | 20240705 | 124600 | 3240728915 | 3790 | 3785 | 3790 | 3785 | 3147 |
| 527 | 20240705 | 124500 | 3228816490 | 3785 | 3785 | 3790 | 3785 | 710 |
| 528 | 20240705 | 124400 | 3226128955 | 3785 | 3780 | 3790 | 3780 | 2093 |
| 529 | 20240705 | 124300 | 3218202040 | 3785 | 3785 | 3785 | 3780 | 692 |
| 530 | 20240705 | 124200 | 3215585485 | 3790 | 3780 | 3790 | 3780 | 470 |
| 531 | 20240705 | 124100 | 3213806725 | 3780 | 3785 | 3785 | 3780 | 2166 |
| 532 | 20240705 | 124000 | 3205617490 | 3790 | 3785 | 3790 | 3785 | 1929 |
| 533 | 20240705 | 123900 | 3198310610 | 3785 | 3785 | 3790 | 3785 | 726 |
| 534 | 20240705 | 123800 | 3195562200 | 3790 | 3785 | 3790 | 3785 | 2265 |
| 535 | 20240705 | 123700 | 3186985675 | 3790 | 3785 | 3790 | 3785 | 673 |
| 536 | 20240705 | 123600 | 3184437820 | 3785 | 3785 | 3790 | 3785 | 906 |
| 537 | 20240705 | 123500 | 3181005605 | 3785 | 3785 | 3790 | 3785 | 1277 |
| 538 | 20240705 | 123400 | 3176172060 | 3785 | 3785 | 3785 | 3785 | 700 |
| 539 | 20240705 | 123300 | 3173522560 | 3785 | 3780 | 3785 | 3780 | 1050 |
| 540 | 20240705 | 123200 | 3169549135 | 3785 | 3785 | 3785 | 3785 | 1221 |
| 541 | 20240705 | 123100 | 3164927650 | 3785 | 3785 | 3790 | 3785 | 1165 |
| 542 | 20240705 | 123000 | 3160513125 | 3785 | 3785 | 3785 | 3780 | 171 |
| 543 | 20240705 | 122900 | 3159866545 | 3780 | 3785 | 3790 | 3780 | 2964 |
| 544 | 20240705 | 122800 | 3148648670 | 3790 | 3780 | 3790 | 3780 | 1165 |
| 545 | 20240705 | 122700 | 3144239340 | 3785 | 3780 | 3785 | 3780 | 3104 |
| 546 | 20240705 | 122600 | 3132491605 | 3785 | 3780 | 3785 | 3780 | 1859 |
| 547 | 20240705 | 122500 | 3125463235 | 3785 | 3780 | 3785 | 3780 | 371 |
| 548 | 20240705 | 122400 | 3124060690 | 3785 | 3780 | 3785 | 3780 | 307 |
| 549 | 20240705 | 122300 | 3122900185 | 3785 | 3780 | 3785 | 3780 | 2266 |
| 550 | 20240705 | 122200 | 3114334575 | 3785 | 3785 | 3785 | 3780 | 352 |
| 551 | 20240705 | 122100 | 3113003265 | 3790 | 3785 | 3790 | 3780 | 880 |
| 552 | 20240705 | 122000 | 3109671880 | 3785 | 3785 | 3790 | 3785 | 1546 |
| 553 | 20240705 | 121900 | 3103819860 | 3790 | 3785 | 3790 | 3785 | 184 |
| 554 | 20240705 | 121800 | 3103123325 | 3785 | 3785 | 3790 | 3785 | 1047 |
| 555 | 20240705 | 121700 | 3099160340 | 3790 | 3785 | 3790 | 3785 | 1114 |
| 556 | 20240705 | 121600 | 3094943540 | 3790 | 3785 | 3790 | 3785 | 271 |
| 557 | 20240705 | 121500 | 3093917775 | 3785 | 3785 | 3790 | 3785 | 1128 |
| 558 | 20240705 | 121400 | 3089648285 | 3785 | 3780 | 3790 | 3780 | 671 |
| 559 | 20240705 | 121300 | 3087109260 | 3785 | 3780 | 3790 | 3780 | 1356 |
| 560 | 20240705 | 121200 | 3081977575 | 3780 | 3780 | 3785 | 3780 | 2184 |
| 561 | 20240705 | 121100 | 3073720290 | 3785 | 3780 | 3785 | 3780 | 803 |
| 562 | 20240705 | 121000 | 3070682735 | 3785 | 3780 | 3790 | 3780 | 626 |
| 563 | 20240705 | 120900 | 3068313025 | 3785 | 3785 | 3790 | 3785 | 770 |
| 564 | 20240705 | 120800 | 3065398355 | 3785 | 3780 | 3785 | 3780 | 641 |
| 565 | 20240705 | 120700 | 3062973605 | 3785 | 3780 | 3785 | 3780 | 974 |
| 566 | 20240705 | 120600 | 3059287215 | 3780 | 3780 | 3785 | 3780 | 4776 |
| 567 | 20240705 | 120500 | 3041232820 | 3780 | 3780 | 3780 | 3780 | 331 |
| 568 | 20240705 | 120400 | 3039981640 | 3785 | 3785 | 3790 | 3780 | 9199 |
| 569 | 20240705 | 120300 | 3005161965 | 3785 | 3785 | 3790 | 3785 | 8159 |
| 570 | 20240705 | 120200 | 2974277075 | 3785 | 3785 | 3790 | 3785 | 783 |
| 571 | 20240705 | 120100 | 2971313170 | 3785 | 3785 | 3790 | 3785 | 1540 |
| 572 | 20240705 | 120000 | 2965484250 | 3785 | 3785 | 3785 | 3785 | 171 |
| 573 | 20240705 | 115900 | 2964837015 | 3785 | 3785 | 3790 | 3785 | 798 |
| 574 | 20240705 | 115800 | 2961814465 | 3785 | 3790 | 3790 | 3785 | 4128 |
| 575 | 20240705 | 115700 | 2946177055 | 3790 | 3785 | 3790 | 3785 | 419 |
| 576 | 20240705 | 115600 | 2944589345 | 3790 | 3785 | 3790 | 3785 | 2370 |
| 577 | 20240705 | 115500 | 2935613565 | 3790 | 3785 | 3790 | 3785 | 1693 |
| 578 | 20240705 | 115400 | 2929205485 | 3785 | 3785 | 3790 | 3780 | 981 |
| 579 | 20240705 | 115300 | 2925493795 | 3785 | 3785 | 3785 | 3780 | 491 |
| 580 | 20240705 | 115200 | 2923637610 | 3785 | 3785 | 3785 | 3785 | 1670 |
| 581 | 20240705 | 115100 | 2917316660 | 3785 | 3785 | 3785 | 3785 | 206 |
| 582 | 20240705 | 115000 | 2916536950 | 3790 | 3785 | 3790 | 3785 | 2496 |
| 583 | 20240705 | 114900 | 2907084500 | 3785 | 3785 | 3785 | 3780 | 3266 |
| 584 | 20240705 | 114800 | 2894722790 | 3785 | 3785 | 3790 | 3780 | 440 |
| 585 | 20240705 | 114700 | 2893057445 | 3785 | 3785 | 3790 | 3780 | 1063 |
| 586 | 20240705 | 114600 | 2889033305 | 3785 | 3785 | 3785 | 3780 | 1312 |
| 587 | 20240705 | 114500 | 2884069110 | 3785 | 3785 | 3785 | 3780 | 11387 |
| 588 | 20240705 | 114400 | 2840969615 | 3785 | 3780 | 3785 | 3780 | 810 |
| 589 | 20240705 | 114300 | 2837907325 | 3780 | 3780 | 3785 | 3780 | 533 |
| 590 | 20240705 | 114200 | 2835890920 | 3780 | 3785 | 3785 | 3780 | 1946 |
| 591 | 20240705 | 114100 | 2828533360 | 3785 | 3785 | 3785 | 3780 | 757 |
| 592 | 20240705 | 114000 | 2825671670 | 3780 | 3785 | 3785 | 3780 | 339 |
| 593 | 20240705 | 113900 | 2824389180 | 3785 | 3785 | 3785 | 3780 | 2591 |
| 594 | 20240705 | 113800 | 2814584215 | 3785 | 3785 | 3790 | 3785 | 11464 |
| 595 | 20240705 | 113700 | 2771142975 | 3785 | 3785 | 3790 | 3785 | 8377 |
| 596 | 20240705 | 113600 | 2739435865 | 3785 | 3785 | 3785 | 3785 | 1551 |
| 597 | 20240705 | 113500 | 2733565330 | 3790 | 3785 | 3790 | 3785 | 881 |
| 598 | 20240705 | 113400 | 2730230245 | 3780 | 3785 | 3785 | 3780 | 1062 |
| 599 | 20240705 | 113300 | 2726212870 | 3785 | 3785 | 3785 | 3780 | 542 |
| 600 | 20240705 | 113200 | 2724161505 | 3785 | 3785 | 3785 | 3785 | 319 |
| 601 | 20240705 | 113100 | 2722954090 | 3785 | 3780 | 3785 | 3780 | 1390 |
| 602 | 20240705 | 113000 | 2717698000 | 3785 | 3780 | 3785 | 3780 | 1503 |
| 603 | 20240705 | 112900 | 2712016040 | 3785 | 3785 | 3785 | 3780 | 1495 |
| 604 | 20240705 | 112800 | 2706359000 | 3780 | 3780 | 3785 | 3780 | 1614 |
| 605 | 20240705 | 112700 | 2700255300 | 3785 | 3790 | 3790 | 3780 | 1058 |
| 606 | 20240705 | 112600 | 2696253525 | 3785 | 3785 | 3785 | 3780 | 4573 |
| 607 | 20240705 | 112500 | 2678945750 | 3785 | 3780 | 3785 | 3780 | 1896 |
| 608 | 20240705 | 112400 | 2671775115 | 3780 | 3780 | 3780 | 3780 | 1086 |
| 609 | 20240705 | 112300 | 2667670035 | 3785 | 3780 | 3785 | 3780 | 5755 |
| 610 | 20240705 | 112200 | 2645900905 | 3780 | 3780 | 3785 | 3780 | 903 |
| 611 | 20240705 | 112100 | 2642487515 | 3780 | 3780 | 3785 | 3780 | 4794 |
| 612 | 20240705 | 112000 | 2624365495 | 3780 | 3780 | 3780 | 3780 | 187 |
| 613 | 20240705 | 111900 | 2623658635 | 3780 | 3780 | 3780 | 3780 | 1259 |
| 614 | 20240705 | 111800 | 2618899615 | 3780 | 3785 | 3785 | 3780 | 1376 |
| 615 | 20240705 | 111700 | 2613697625 | 3780 | 3785 | 3785 | 3780 | 1106 |
| 616 | 20240705 | 111600 | 2609512850 | 3780 | 3785 | 3785 | 3780 | 3234 |
| 617 | 20240705 | 111500 | 2597278445 | 3790 | 3785 | 3790 | 3785 | 1905 |
| 618 | 20240705 | 111400 | 2590067690 | 3785 | 3790 | 3790 | 3785 | 920 |
| 619 | 20240705 | 111300 | 2586582490 | 3785 | 3790 | 3790 | 3785 | 1058 |
| 620 | 20240705 | 111200 | 2582576640 | 3790 | 3785 | 3790 | 3785 | 2157 |
| 621 | 20240705 | 111100 | 2574407655 | 3785 | 3785 | 3790 | 3780 | 1151 |
| 622 | 20240705 | 111000 | 2570053775 | 3785 | 3790 | 3790 | 3780 | 6550 |
| 623 | 20240705 | 110900 | 2545262065 | 3785 | 3785 | 3790 | 3785 | 417 |
| 624 | 20240705 | 110800 | 2543683645 | 3785 | 3790 | 3790 | 3785 | 1570 |
| 625 | 20240705 | 110700 | 2537741170 | 3785 | 3790 | 3790 | 3785 | 1070 |
| 626 | 20240705 | 110600 | 2533687425 | 3790 | 3785 | 3790 | 3785 | 1708 |
| 627 | 20240705 | 110500 | 2527215765 | 3790 | 3785 | 3790 | 3785 | 1745 |
| 628 | 20240705 | 110400 | 2520610385 | 3790 | 3790 | 3790 | 3785 | 1739 |
| 629 | 20240705 | 110300 | 2514021155 | 3785 | 3785 | 3790 | 3785 | 1712 |
| 630 | 20240705 | 110200 | 2507538235 | 3785 | 3785 | 3790 | 3785 | 2548 |
| 631 | 20240705 | 110100 | 2497892550 | 3785 | 3780 | 3785 | 3780 | 3008 |
| 632 | 20240705 | 110000 | 2486509085 | 3785 | 3780 | 3785 | 3780 | 1447 |
| 633 | 20240705 | 105900 | 2481038600 | 3785 | 3780 | 3785 | 3780 | 1449 |
| 634 | 20240705 | 105800 | 2475560875 | 3780 | 3785 | 3785 | 3780 | 572 |
| 635 | 20240705 | 105700 | 2473398045 | 3785 | 3780 | 3785 | 3780 | 3369 |
| 636 | 20240705 | 105600 | 2460649865 | 3780 | 3780 | 3785 | 3775 | 1721 |
| 637 | 20240705 | 105500 | 2454146720 | 3780 | 3780 | 3780 | 3775 | 1209 |
| 638 | 20240705 | 105400 | 2449578570 | 3780 | 3780 | 3780 | 3775 | 1180 |
| 639 | 20240705 | 105300 | 2445121690 | 3780 | 3780 | 3780 | 3775 | 2107 |
| 640 | 20240705 | 105200 | 2437161835 | 3780 | 3775 | 3780 | 3775 | 3709 |
| 641 | 20240705 | 105100 | 2423143370 | 3780 | 3775 | 3780 | 3775 | 5728 |
| 642 | 20240705 | 105000 | 2401496090 | 3780 | 3780 | 3785 | 3775 | 11883 |
| 643 | 20240705 | 104900 | 2356569245 | 3780 | 3785 | 3785 | 3780 | 6367 |
| 644 | 20240705 | 104800 | 2332471765 | 3785 | 3785 | 3785 | 3780 | 1983 |
| 645 | 20240705 | 104700 | 2324969960 | 3780 | 3785 | 3785 | 3780 | 3750 |
| 646 | 20240705 | 104600 | 2310782065 | 3780 | 3780 | 3785 | 3780 | 507 |
| 647 | 20240705 | 104500 | 2308865570 | 3780 | 3780 | 3785 | 3780 | 888 |
| 648 | 20240705 | 104400 | 2305507720 | 3780 | 3780 | 3785 | 3780 | 2347 |
| 649 | 20240705 | 104300 | 2296630110 | 3780 | 3780 | 3785 | 3780 | 1215 |
| 650 | 20240705 | 104200 | 2292035910 | 3785 | 3780 | 3785 | 3780 | 565 |
| 651 | 20240705 | 104100 | 2289898680 | 3785 | 3780 | 3785 | 3780 | 1298 |
| 652 | 20240705 | 104000 | 2284992190 | 3780 | 3780 | 3785 | 3780 | 1015 |
| 653 | 20240705 | 103900 | 2281154460 | 3780 | 3780 | 3785 | 3780 | 1380 |
| 654 | 20240705 | 103800 | 2275937500 | 3780 | 3775 | 3780 | 3775 | 3714 |
| 655 | 20240705 | 103700 | 2261904140 | 3775 | 3780 | 3780 | 3775 | 3287 |
| 656 | 20240705 | 103600 | 2249484220 | 3780 | 3780 | 3780 | 3775 | 3454 |
| 657 | 20240705 | 103500 | 2236429445 | 3780 | 3780 | 3780 | 3775 | 405 |
| 658 | 20240705 | 103400 | 2234899150 | 3780 | 3780 | 3780 | 3775 | 2931 |
| 659 | 20240705 | 103300 | 2223831610 | 3780 | 3775 | 3780 | 3775 | 580 |
| 660 | 20240705 | 103200 | 2221639955 | 3780 | 3770 | 3780 | 3770 | 726 |
| 661 | 20240705 | 103100 | 2218902115 | 3770 | 3775 | 3780 | 3770 | 4291 |
| 662 | 20240705 | 103000 | 2202708880 | 3775 | 3775 | 3780 | 3775 | 255 |
| 663 | 20240705 | 102900 | 2201745950 | 3780 | 3775 | 3780 | 3775 | 748 |
| 664 | 20240705 | 102800 | 2198922110 | 3775 | 3775 | 3780 | 3770 | 4396 |
| 665 | 20240705 | 102700 | 2182327920 | 3775 | 3775 | 3775 | 3770 | 3152 |
| 666 | 20240705 | 102600 | 2170429745 | 3775 | 3775 | 3780 | 3770 | 8937 |
| 667 | 20240705 | 102500 | 2136714835 | 3780 | 3775 | 3780 | 3775 | 2177 |
| 668 | 20240705 | 102400 | 2128496625 | 3775 | 3775 | 3780 | 3770 | 32646 |
| 669 | 20240705 | 102300 | 2005274595 | 3780 | 3780 | 3780 | 3775 | 1844 |
| 670 | 20240705 | 102200 | 1998307270 | 3780 | 3780 | 3780 | 3775 | 2870 |
| 671 | 20240705 | 102100 | 1987472765 | 3780 | 3785 | 3785 | 3775 | 11957 |
| 672 | 20240705 | 102000 | 1942298600 | 3780 | 3780 | 3785 | 3780 | 692 |
| 673 | 20240705 | 101900 | 1939682310 | 3780 | 3780 | 3780 | 3775 | 1866 |
| 674 | 20240705 | 101800 | 1932634060 | 3780 | 3775 | 3780 | 3775 | 6266 |
| 675 | 20240705 | 101700 | 1908971395 | 3775 | 3780 | 3780 | 3775 | 1221 |
| 676 | 20240705 | 101600 | 1904357645 | 3780 | 3780 | 3780 | 3775 | 4253 |
| 677 | 20240705 | 101500 | 1888294790 | 3780 | 3780 | 3780 | 3775 | 4780 |
| 678 | 20240705 | 101400 | 1870231785 | 3780 | 3780 | 3780 | 3775 | 1094 |
| 679 | 20240705 | 101300 | 1866099555 | 3780 | 3775 | 3780 | 3775 | 1824 |
| 680 | 20240705 | 101200 | 1859209545 | 3775 | 3775 | 3780 | 3775 | 5485 |
| 681 | 20240705 | 101100 | 1838500845 | 3780 | 3785 | 3785 | 3775 | 3820 |
| 682 | 20240705 | 101000 | 1824062890 | 3780 | 3785 | 3785 | 3780 | 8088 |
| 683 | 20240705 | 100900 | 1793490150 | 3780 | 3780 | 3780 | 3780 | 690 |
| 684 | 20240705 | 100800 | 1790881950 | 3780 | 3785 | 3785 | 3780 | 9664 |
| 685 | 20240705 | 100700 | 1754352005 | 3785 | 3780 | 3785 | 3780 | 1865 |
| 686 | 20240705 | 100600 | 1747298315 | 3780 | 3780 | 3785 | 3780 | 1299 |
| 687 | 20240705 | 100500 | 1742385470 | 3780 | 3780 | 3785 | 3780 | 8814 |
| 688 | 20240705 | 100400 | 1709035725 | 3785 | 3780 | 3785 | 3780 | 1869 |
| 689 | 20240705 | 100300 | 1701970445 | 3780 | 3780 | 3785 | 3780 | 20880 |
| 690 | 20240705 | 100200 | 1623041420 | 3780 | 3790 | 3790 | 3780 | 3679 |
| 691 | 20240705 | 100100 | 1609115565 | 3790 | 3790 | 3790 | 3780 | 5831 |
| 692 | 20240705 | 100000 | 1587055185 | 3785 | 3785 | 3790 | 3785 | 11273 |
| 693 | 20240705 | 095900 | 1544386270 | 3790 | 3790 | 3790 | 3785 | 1031 |
| 694 | 20240705 | 095800 | 1540480695 | 3790 | 3785 | 3790 | 3785 | 995 |
| 695 | 20240705 | 095700 | 1536714000 | 3785 | 3790 | 3790 | 3785 | 1133 |
| 696 | 20240705 | 095600 | 1532425585 | 3785 | 3785 | 3790 | 3785 | 291 |
| 697 | 20240705 | 095500 | 1531324015 | 3785 | 3790 | 3790 | 3785 | 1508 |
| 698 | 20240705 | 095400 | 1525610785 | 3785 | 3790 | 3790 | 3785 | 3763 |
| 699 | 20240705 | 095300 | 1511367820 | 3790 | 3785 | 3790 | 3785 | 432 |
| 700 | 20240705 | 095200 | 1509732200 | 3785 | 3785 | 3785 | 3785 | 1290 |
| 701 | 20240705 | 095100 | 1504849550 | 3785 | 3785 | 3785 | 3780 | 6181 |
| 702 | 20240705 | 095000 | 1481462110 | 3785 | 3790 | 3790 | 3785 | 3634 |
| 703 | 20240705 | 094900 | 1467705405 | 3790 | 3785 | 3790 | 3780 | 2613 |
| 704 | 20240705 | 094800 | 1457815575 | 3785 | 3790 | 3790 | 3785 | 7576 |
| 705 | 20240705 | 094700 | 1429139845 | 3785 | 3790 | 3790 | 3785 | 2302 |
| 706 | 20240705 | 094600 | 1420420920 | 3790 | 3790 | 3790 | 3785 | 3565 |
| 707 | 20240705 | 094500 | 1406910195 | 3790 | 3790 | 3795 | 3790 | 573 |
| 708 | 20240705 | 094400 | 1404738450 | 3790 | 3795 | 3795 | 3785 | 1721 |
| 709 | 20240705 | 094300 | 1398212860 | 3790 | 3785 | 3790 | 3785 | 5762 |
| 710 | 20240705 | 094200 | 1376376225 | 3780 | 3780 | 3785 | 3780 | 11206 |
| 711 | 20240705 | 094100 | 1334001350 | 3780 | 3775 | 3780 | 3775 | 5703 |
| 712 | 20240705 | 094000 | 1312449425 | 3780 | 3780 | 3780 | 3775 | 1795 |
| 713 | 20240705 | 093900 | 1305670395 | 3780 | 3780 | 3780 | 3775 | 1700 |
| 714 | 20240705 | 093800 | 1299251180 | 3780 | 3780 | 3780 | 3775 | 11157 |
| 715 | 20240705 | 093700 | 1257079260 | 3780 | 3775 | 3780 | 3770 | 11604 |
| 716 | 20240705 | 093600 | 1213244765 | 3775 | 3775 | 3775 | 3770 | 6697 |
| 717 | 20240705 | 093500 | 1187976095 | 3775 | 3775 | 3775 | 3770 | 7802 |
| 718 | 20240705 | 093400 | 1158545200 | 3775 | 3775 | 3775 | 3770 | 2795 |
| 719 | 20240705 | 093300 | 1147996065 | 3775 | 3770 | 3775 | 3770 | 3826 |
| 720 | 20240705 | 093200 | 1133558505 | 3770 | 3775 | 3775 | 3770 | 6766 |
| 721 | 20240705 | 093100 | 1108045155 | 3775 | 3775 | 3775 | 3770 | 12743 |
| 722 | 20240705 | 093000 | 1059945010 | 3780 | 3775 | 3780 | 3770 | 16779 |
| 723 | 20240705 | 092900 | 996629915 | 3780 | 3780 | 3780 | 3770 | 19739 |
| 724 | 20240705 | 092800 | 922154245 | 3780 | 3780 | 3780 | 3775 | 3940 |
| 725 | 20240705 | 092700 | 907276145 | 3775 | 3775 | 3780 | 3775 | 4627 |
| 726 | 20240705 | 092600 | 889804220 | 3775 | 3780 | 3780 | 3775 | 5661 |
| 727 | 20240705 | 092500 | 868416915 | 3780 | 3775 | 3780 | 3775 | 4501 |
| 728 | 20240705 | 092400 | 851415880 | 3775 | 3775 | 3780 | 3770 | 2136 |
| 729 | 20240705 | 092300 | 843357035 | 3775 | 3775 | 3780 | 3775 | 7264 |
| 730 | 20240705 | 092200 | 815934185 | 3775 | 3780 | 3780 | 3770 | 12826 |
| 731 | 20240705 | 092100 | 767534995 | 3780 | 3780 | 3780 | 3775 | 6902 |
| 732 | 20240705 | 092000 | 741468395 | 3780 | 3780 | 3780 | 3775 | 7638 |
| 733 | 20240705 | 091900 | 712628160 | 3780 | 3780 | 3780 | 3775 | 11494 |
| 734 | 20240705 | 091800 | 669216855 | 3780 | 3785 | 3785 | 3775 | 9897 |
| 735 | 20240705 | 091700 | 631819970 | 3785 | 3795 | 3795 | 3780 | 26665 |
| 736 | 20240705 | 091600 | 530840600 | 3795 | 3800 | 3800 | 3790 | 12228 |
| 737 | 20240705 | 091500 | 484469195 | 3800 | 3800 | 3805 | 3800 | 1959 |
| 738 | 20240705 | 091400 | 477024985 | 3795 | 3800 | 3810 | 3795 | 13667 |
| 739 | 20240705 | 091300 | 425103915 | 3805 | 3800 | 3805 | 3795 | 10991 |
| 740 | 20240705 | 091200 | 383351625 | 3800 | 3815 | 3820 | 3800 | 35285 |
| 741 | 20240705 | 091100 | 249185230 | 3820 | 3820 | 3820 | 3810 | 9054 |
| 742 | 20240705 | 091000 | 214665835 | 3820 | 3820 | 3820 | 3820 | 5251 |
| 743 | 20240705 | 090900 | 194607015 | 3820 | 3825 | 3830 | 3820 | 13878 |
| 744 | 20240705 | 090800 | 141564575 | 3825 | 3830 | 3830 | 3825 | 6557 |
| 745 | 20240705 | 090700 | 116480875 | 3830 | 3825 | 3830 | 3825 | 3330 |
| 746 | 20240705 | 090600 | 103742065 | 3830 | 3830 | 3830 | 3825 | 5898 |
| 747 | 20240705 | 090500 | 81177900 | 3830 | 3835 | 3835 | 3830 | 3303 |
| 748 | 20240705 | 090400 | 68527335 | 3830 | 3830 | 3835 | 3830 | 2598 |
| 749 | 20240705 | 090300 | 58576940 | 3835 | 3840 | 3840 | 3835 | 2178 |
| 750 | 20240705 | 090200 | 50224275 | 3840 | 3840 | 3850 | 3835 | 3933 |
| 751 | 20240705 | 090100 | 35121480 | 3840 | 3840 | 3850 | 3840 | 2371 |
| 752 | 20240705 | 090000 | 26015355 | 3845 | 3850 | 3850 | 3840 | 4993 |