37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 203800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 23012 |
| 3 | 20240328 | 203700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20240328 | 203600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20240328 | 203500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20240328 | 203400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20240328 | 203300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20240328 | 203200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20240328 | 203100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20240328 | 203000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20240328 | 202900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20240328 | 202800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20240328 | 202700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20240328 | 202600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20240328 | 202500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20240328 | 202400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20240328 | 202300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20240328 | 202200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20240328 | 202100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20240328 | 202000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20240328 | 201900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20240328 | 201800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20240328 | 201700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20240328 | 201600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20240328 | 201500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20240328 | 201400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20240328 | 201300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20240328 | 201200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20240328 | 201100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20240328 | 201000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20240328 | 200900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20240328 | 200800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 23012 |
| 33 | 20240328 | 200700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20240328 | 200600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20240328 | 200500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20240328 | 200400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20240328 | 200300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20240328 | 200200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20240328 | 200100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20240328 | 200000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20240328 | 195900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20240328 | 195800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20240328 | 195700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20240328 | 195600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20240328 | 195500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20240328 | 195400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20240328 | 195300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20240328 | 195200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20240328 | 195100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20240328 | 195000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20240328 | 194900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20240328 | 194800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20240328 | 194700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20240328 | 194600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20240328 | 194500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20240328 | 194400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20240328 | 194300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20240328 | 194200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20240328 | 194100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20240328 | 194000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20240328 | 193900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20240328 | 193800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 23012 |
| 63 | 20240328 | 193700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20240328 | 193600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20240328 | 193500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20240328 | 193400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20240328 | 193300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20240328 | 193200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20240328 | 193100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20240328 | 193000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20240328 | 192900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20240328 | 192800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20240328 | 192700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20240328 | 192600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20240328 | 192500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20240328 | 192400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20240328 | 192300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20240328 | 192200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20240328 | 192100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20240328 | 192000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20240328 | 191900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20240328 | 191800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20240328 | 191700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20240328 | 191600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20240328 | 191500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20240328 | 191400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20240328 | 191300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20240328 | 191200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20240328 | 191100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20240328 | 191000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20240328 | 190900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20240328 | 190800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 23012 |
| 93 | 20240328 | 190700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20240328 | 190600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20240328 | 190500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20240328 | 190400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20240328 | 190300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20240328 | 190200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20240328 | 190100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20240328 | 190000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20240328 | 185900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20240328 | 185800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20240328 | 185700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20240328 | 185600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20240328 | 185500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20240328 | 185400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20240328 | 185300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20240328 | 185200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20240328 | 185100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20240328 | 185000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20240328 | 184900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20240328 | 184800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20240328 | 184700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20240328 | 184600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20240328 | 184500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20240328 | 184400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20240328 | 184300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20240328 | 184200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20240328 | 184100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20240328 | 184000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20240328 | 183900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20240328 | 183800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 23012 |
| 123 | 20240328 | 183700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20240328 | 183600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20240328 | 183500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20240328 | 183400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20240328 | 183300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20240328 | 183200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20240328 | 183100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20240328 | 183000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20240328 | 182900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20240328 | 182800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20240328 | 182700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20240328 | 182600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20240328 | 182500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20240328 | 182400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20240328 | 182300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20240328 | 182200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20240328 | 182100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20240328 | 182000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20240328 | 181900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20240328 | 181800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20240328 | 181700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20240328 | 181600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20240328 | 181500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20240328 | 181400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20240328 | 181300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20240328 | 181200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20240328 | 181100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20240328 | 181000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20240328 | 180900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20240328 | 180800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 23012 |
| 153 | 20240328 | 180700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20240328 | 180600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20240328 | 180500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20240328 | 180400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20240328 | 180300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20240328 | 180200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20240328 | 180100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20240328 | 180000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20240328 | 175900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20240328 | 175800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20240328 | 175700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20240328 | 175600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20240328 | 175500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20240328 | 175400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20240328 | 175300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20240328 | 175200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20240328 | 175100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20240328 | 175000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20240328 | 174900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20240328 | 174800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20240328 | 174700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20240328 | 174600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20240328 | 174500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20240328 | 174400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20240328 | 174300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20240328 | 174200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20240328 | 174100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20240328 | 174000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20240328 | 173900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20240328 | 173800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 23012 |
| 183 | 20240328 | 173700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20240328 | 173600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20240328 | 173500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20240328 | 173400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20240328 | 173300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20240328 | 173200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20240328 | 173100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20240328 | 173000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20240328 | 172900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20240328 | 172800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20240328 | 172700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20240328 | 172600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20240328 | 172500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20240328 | 172400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20240328 | 172300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20240328 | 172200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20240328 | 172100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20240328 | 172000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20240328 | 171900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20240328 | 171800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20240328 | 171700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20240328 | 171600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20240328 | 171500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20240328 | 171400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20240328 | 171300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20240328 | 171200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20240328 | 171100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20240328 | 171000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20240328 | 170900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20240328 | 170800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 23012 |
| 213 | 20240328 | 170700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20240328 | 170600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20240328 | 170500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20240328 | 170400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20240328 | 170300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20240328 | 170200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20240328 | 170100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20240328 | 170000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20240328 | 165900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20240328 | 165800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20240328 | 165700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20240328 | 165600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20240328 | 165500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20240328 | 165400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20240328 | 165300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20240328 | 165200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20240328 | 165100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20240328 | 165000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20240328 | 164900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20240328 | 164800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20240328 | 164700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20240328 | 164600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20240328 | 164500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20240328 | 164400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20240328 | 164300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20240328 | 164200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20240328 | 164100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20240328 | 164000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20240328 | 163900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20240328 | 163800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 23012 |
| 243 | 20240328 | 163700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20240328 | 163600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20240328 | 163500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20240328 | 163400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20240328 | 163300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20240328 | 163200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20240328 | 163100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20240328 | 163000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20240328 | 162900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20240328 | 162800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20240328 | 162700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20240328 | 162600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20240328 | 162500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20240328 | 162400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20240328 | 162300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20240328 | 162200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20240328 | 162100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20240328 | 162000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20240328 | 161900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20240328 | 161800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20240328 | 161700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20240328 | 161600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20240328 | 161500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20240328 | 161400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20240328 | 161300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20240328 | 161200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20240328 | 161100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20240328 | 161000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20240328 | 160900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20240328 | 160800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 23012 |
| 273 | 20240328 | 160700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20240328 | 160600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20240328 | 160500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20240328 | 160400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20240328 | 160300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20240328 | 160200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20240328 | 160100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20240328 | 160000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20240328 | 155900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20240328 | 155800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20240328 | 155700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20240328 | 155600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20240328 | 155500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20240328 | 155400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 287 | 20240328 | 155300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 288 | 20240328 | 155200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 289 | 20240328 | 155100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 290 | 20240328 | 155000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 291 | 20240328 | 154900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 292 | 20240328 | 154800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 293 | 20240328 | 154700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 294 | 20240328 | 154600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 295 | 20240328 | 154500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 296 | 20240328 | 154400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 297 | 20240328 | 154300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 298 | 20240328 | 154200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 299 | 20240328 | 154100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 300 | 20240328 | 154000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 301 | 20240328 | 153900 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 302 | 20240328 | 153800 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 23012 |
| 303 | 20240328 | 153700 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 304 | 20240328 | 153600 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 305 | 20240328 | 153500 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 306 | 20240328 | 153400 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 307 | 20240328 | 153300 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 308 | 20240328 | 153200 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 309 | 20240328 | 153100 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 310 | 20240328 | 153000 | 7182630730 | 13520 | 13520 | 13520 | 13520 | 23012 |
| 311 | 20240328 | 152900 | 6871508490 | 13530 | 13530 | 13530 | 13530 | 0 |
| 312 | 20240328 | 152800 | 6871508490 | 13530 | 13530 | 13530 | 13530 | 0 |
| 313 | 20240328 | 152700 | 6871508490 | 13530 | 13530 | 13530 | 13530 | 0 |
| 314 | 20240328 | 152600 | 6871508490 | 13530 | 13530 | 13530 | 13530 | 0 |
| 315 | 20240328 | 152500 | 6871508490 | 13530 | 13530 | 13530 | 13530 | 0 |
| 316 | 20240328 | 152400 | 6871508490 | 13530 | 13530 | 13530 | 13530 | 0 |
| 317 | 20240328 | 152300 | 6871508490 | 13530 | 13530 | 13530 | 13530 | 0 |
| 318 | 20240328 | 152200 | 6871508490 | 13530 | 13530 | 13530 | 13530 | 0 |
| 319 | 20240328 | 152100 | 6871508490 | 13530 | 13530 | 13530 | 13530 | 0 |
| 320 | 20240328 | 152000 | 6871508490 | 13530 | 13530 | 13530 | 13530 | 0 |
| 321 | 20240328 | 151900 | 6871508490 | 13530 | 13480 | 13550 | 13470 | 3087 |
| 322 | 20240328 | 151800 | 6829835150 | 13490 | 13490 | 13490 | 13470 | 856 |
| 323 | 20240328 | 151700 | 6818292730 | 13500 | 13520 | 13520 | 13490 | 428 |
| 324 | 20240328 | 151600 | 6812513270 | 13520 | 13480 | 13520 | 13470 | 949 |
| 325 | 20240328 | 151500 | 6799697580 | 13480 | 13530 | 13530 | 13470 | 222 |
| 326 | 20240328 | 151400 | 6796701830 | 13530 | 13460 | 13530 | 13450 | 4095 |
| 327 | 20240328 | 151300 | 6741569320 | 13450 | 13450 | 13460 | 13450 | 1186 |
| 328 | 20240328 | 151200 | 6725614480 | 13460 | 13450 | 13460 | 13450 | 1042 |
| 329 | 20240328 | 151100 | 6711594390 | 13450 | 13470 | 13470 | 13450 | 959 |
| 330 | 20240328 | 151000 | 6698684720 | 13470 | 13510 | 13510 | 13470 | 1520 |
| 331 | 20240328 | 150900 | 6678172500 | 13510 | 13490 | 13510 | 13470 | 1063 |
| 332 | 20240328 | 150800 | 6663826120 | 13470 | 13440 | 13490 | 13440 | 3635 |
| 333 | 20240328 | 150700 | 6614891000 | 13440 | 13450 | 13460 | 13440 | 3500 |
| 334 | 20240328 | 150600 | 6567819800 | 13460 | 13450 | 13460 | 13450 | 1567 |
| 335 | 20240328 | 150500 | 6546736100 | 13450 | 13460 | 13470 | 13450 | 436 |
| 336 | 20240328 | 150400 | 6540866720 | 13460 | 13460 | 13470 | 13450 | 1032 |
| 337 | 20240328 | 150300 | 6526976710 | 13460 | 13470 | 13490 | 13450 | 839 |
| 338 | 20240328 | 150200 | 6515680330 | 13450 | 13470 | 13470 | 13450 | 1530 |
| 339 | 20240328 | 150100 | 6495083130 | 13470 | 13470 | 13480 | 13460 | 1029 |
| 340 | 20240328 | 150000 | 6481230120 | 13470 | 13490 | 13500 | 13470 | 799 |
| 341 | 20240328 | 145900 | 6470461890 | 13490 | 13500 | 13510 | 13490 | 848 |
| 342 | 20240328 | 145800 | 6459013810 | 13500 | 13490 | 13510 | 13480 | 614 |
| 343 | 20240328 | 145700 | 6450725850 | 13490 | 13470 | 13500 | 13470 | 1673 |
| 344 | 20240328 | 145600 | 6428166150 | 13460 | 13460 | 13490 | 13450 | 1312 |
| 345 | 20240328 | 145500 | 6410484130 | 13460 | 13480 | 13480 | 13450 | 4320 |
| 346 | 20240328 | 145400 | 6352332820 | 13480 | 13490 | 13500 | 13480 | 1942 |
| 347 | 20240328 | 145300 | 6326148270 | 13490 | 13530 | 13530 | 13490 | 1110 |
| 348 | 20240328 | 145200 | 6311140300 | 13530 | 13540 | 13550 | 13530 | 2010 |
| 349 | 20240328 | 145100 | 6283924770 | 13520 | 13520 | 13520 | 13520 | 480 |
| 350 | 20240328 | 145000 | 6277435170 | 13520 | 13500 | 13530 | 13500 | 2352 |
| 351 | 20240328 | 144900 | 6245672250 | 13500 | 13490 | 13500 | 13480 | 691 |
| 352 | 20240328 | 144800 | 6236352040 | 13490 | 13500 | 13500 | 13490 | 1157 |
| 353 | 20240328 | 144700 | 6220737520 | 13500 | 13500 | 13530 | 13500 | 955 |
| 354 | 20240328 | 144600 | 6207836730 | 13500 | 13490 | 13500 | 13490 | 581 |
| 355 | 20240328 | 144500 | 6199993240 | 13480 | 13530 | 13550 | 13480 | 10578 |
| 356 | 20240328 | 144400 | 6057179160 | 13530 | 13540 | 13540 | 13520 | 587 |
| 357 | 20240328 | 144300 | 6049237580 | 13540 | 13530 | 13560 | 13530 | 539 |
| 358 | 20240328 | 144200 | 6041929990 | 13520 | 13560 | 13560 | 13500 | 3630 |
| 359 | 20240328 | 144100 | 5992835320 | 13560 | 13570 | 13570 | 13550 | 903 |
| 360 | 20240328 | 144000 | 5980594140 | 13570 | 13590 | 13620 | 13570 | 1511 |
| 361 | 20240328 | 143900 | 5960065290 | 13590 | 13590 | 13590 | 13590 | 3 |
| 362 | 20240328 | 143800 | 5960024520 | 13580 | 13580 | 13580 | 13570 | 404 |
| 363 | 20240328 | 143700 | 5954541330 | 13580 | 13630 | 13630 | 13580 | 332 |
| 364 | 20240328 | 143600 | 5950027350 | 13630 | 13630 | 13630 | 13630 | 38 |
| 365 | 20240328 | 143500 | 5949509410 | 13630 | 13570 | 13630 | 13570 | 394 |
| 366 | 20240328 | 143400 | 5944139910 | 13630 | 13630 | 13630 | 13630 | 557 |
| 367 | 20240328 | 143300 | 5936548000 | 13550 | 13590 | 13630 | 13550 | 1749 |
| 368 | 20240328 | 143200 | 5912824120 | 13580 | 13580 | 13580 | 13580 | 636 |
| 369 | 20240328 | 143100 | 5904187240 | 13580 | 13610 | 13610 | 13580 | 525 |
| 370 | 20240328 | 143000 | 5897053570 | 13620 | 13630 | 13640 | 13620 | 251 |
| 371 | 20240328 | 142900 | 5893634170 | 13630 | 13620 | 13630 | 13620 | 131 |
| 372 | 20240328 | 142800 | 5891849610 | 13620 | 13640 | 13650 | 13620 | 697 |
| 373 | 20240328 | 142700 | 5882342620 | 13640 | 13610 | 13640 | 13610 | 323 |
| 374 | 20240328 | 142600 | 5877942210 | 13610 | 13610 | 13610 | 13600 | 728 |
| 375 | 20240328 | 142500 | 5868035960 | 13610 | 13620 | 13620 | 13590 | 608 |
| 376 | 20240328 | 142400 | 5859763700 | 13620 | 13600 | 13630 | 13600 | 1143 |
| 377 | 20240328 | 142300 | 5844185970 | 13570 | 13560 | 13580 | 13560 | 833 |
| 378 | 20240328 | 142200 | 5832874660 | 13520 | 13520 | 13530 | 13520 | 192 |
| 379 | 20240328 | 142100 | 5830278780 | 13520 | 13520 | 13560 | 13500 | 1509 |
| 380 | 20240328 | 142000 | 5809887420 | 13510 | 13520 | 13530 | 13510 | 5406 |
| 381 | 20240328 | 141900 | 5736838310 | 13520 | 13560 | 13560 | 13520 | 2664 |
| 382 | 20240328 | 141800 | 5700774940 | 13560 | 13550 | 13560 | 13530 | 3048 |
| 383 | 20240328 | 141700 | 5659495450 | 13570 | 13590 | 13590 | 13560 | 2431 |
| 384 | 20240328 | 141600 | 5626511510 | 13580 | 13620 | 13620 | 13580 | 3346 |
| 385 | 20240328 | 141500 | 5580998430 | 13610 | 13630 | 13650 | 13610 | 1051 |
| 386 | 20240328 | 141400 | 5566687710 | 13620 | 13630 | 13630 | 13610 | 1907 |
| 387 | 20240328 | 141300 | 5540709410 | 13640 | 13670 | 13670 | 13640 | 1959 |
| 388 | 20240328 | 141200 | 5513967290 | 13660 | 13650 | 13700 | 13650 | 172 |
| 389 | 20240328 | 141100 | 5511618480 | 13660 | 13670 | 13670 | 13660 | 981 |
| 390 | 20240328 | 141000 | 5498217370 | 13680 | 13680 | 13680 | 13680 | 51 |
| 391 | 20240328 | 140900 | 5497519690 | 13700 | 13700 | 13700 | 13700 | 3 |
| 392 | 20240328 | 140800 | 5497478590 | 13650 | 13660 | 13700 | 13650 | 233 |
| 393 | 20240328 | 140700 | 5494290110 | 13660 | 13650 | 13660 | 13650 | 131 |
| 394 | 20240328 | 140600 | 5492501510 | 13650 | 13650 | 13660 | 13650 | 15 |
| 395 | 20240328 | 140500 | 5492296750 | 13650 | 13650 | 13650 | 13650 | 19 |
| 396 | 20240328 | 140400 | 5492037400 | 13650 | 13670 | 13710 | 13650 | 398 |
| 397 | 20240328 | 140300 | 5486586200 | 13650 | 13630 | 13650 | 13630 | 599 |
| 398 | 20240328 | 140200 | 5478413560 | 13630 | 13640 | 13640 | 13630 | 565 |
| 399 | 20240328 | 140100 | 5470712040 | 13640 | 13650 | 13650 | 13640 | 194 |
| 400 | 20240328 | 140000 | 5468064880 | 13640 | 13640 | 13650 | 13640 | 572 |
| 401 | 20240328 | 135900 | 5460260410 | 13650 | 13660 | 13660 | 13650 | 847 |
| 402 | 20240328 | 135800 | 5448697830 | 13660 | 13670 | 13670 | 13660 | 126 |
| 403 | 20240328 | 135700 | 5446975630 | 13660 | 13660 | 13670 | 13650 | 156 |
| 404 | 20240328 | 135600 | 5444844690 | 13660 | 13660 | 13660 | 13650 | 698 |
| 405 | 20240328 | 135500 | 5435310210 | 13660 | 13660 | 13670 | 13650 | 2640 |
| 406 | 20240328 | 135400 | 5399252530 | 13680 | 13680 | 13680 | 13660 | 2637 |
| 407 | 20240328 | 135300 | 5363204780 | 13680 | 13680 | 13680 | 13680 | 331 |
| 408 | 20240328 | 135200 | 5358676700 | 13680 | 13690 | 13700 | 13680 | 373 |
| 409 | 20240328 | 135100 | 5353573260 | 13680 | 13680 | 13690 | 13680 | 129 |
| 410 | 20240328 | 135000 | 5351808530 | 13700 | 13700 | 13700 | 13690 | 300 |
| 411 | 20240328 | 134900 | 5347699610 | 13690 | 13690 | 13690 | 13690 | 348 |
| 412 | 20240328 | 134800 | 5342935490 | 13690 | 13700 | 13700 | 13690 | 186 |
| 413 | 20240328 | 134700 | 5340387950 | 13700 | 13720 | 13720 | 13700 | 17 |
| 414 | 20240328 | 134600 | 5340154970 | 13720 | 13720 | 13720 | 13680 | 699 |
| 415 | 20240328 | 134500 | 5330581850 | 13700 | 13720 | 13720 | 13700 | 47 |
| 416 | 20240328 | 134400 | 5329937490 | 13700 | 13690 | 13720 | 13690 | 406 |
| 417 | 20240328 | 134300 | 5324371050 | 13690 | 13680 | 13690 | 13680 | 406 |
| 418 | 20240328 | 134200 | 5318816370 | 13680 | 13690 | 13690 | 13670 | 650 |
| 419 | 20240328 | 134100 | 5309924320 | 13690 | 13700 | 13700 | 13690 | 582 |
| 420 | 20240328 | 134000 | 5301955050 | 13700 | 13710 | 13710 | 13700 | 333 |
| 421 | 20240328 | 133900 | 5297392910 | 13700 | 13720 | 13720 | 13700 | 400 |
| 422 | 20240328 | 133800 | 5291907690 | 13730 | 13720 | 13730 | 13710 | 81 |
| 423 | 20240328 | 133700 | 5290796670 | 13720 | 13710 | 13720 | 13710 | 180 |
| 424 | 20240328 | 133600 | 5288327080 | 13710 | 13710 | 13720 | 13700 | 351 |
| 425 | 20240328 | 133500 | 5283515450 | 13720 | 13720 | 13720 | 13720 | 125 |
| 426 | 20240328 | 133400 | 5281800450 | 13720 | 13720 | 13730 | 13720 | 99 |
| 427 | 20240328 | 133300 | 5280441410 | 13730 | 13730 | 13730 | 13730 | 411 |
| 428 | 20240328 | 133200 | 5274798380 | 13730 | 13730 | 13730 | 13720 | 132 |
| 429 | 20240328 | 133100 | 5272986150 | 13730 | 13750 | 13760 | 13730 | 612 |
| 430 | 20240328 | 133000 | 5264571770 | 13750 | 13760 | 13760 | 13750 | 430 |
| 431 | 20240328 | 132900 | 5258659220 | 13760 | 13710 | 13760 | 13710 | 592 |
| 432 | 20240328 | 132800 | 5250515560 | 13720 | 13730 | 13730 | 13720 | 81 |
| 433 | 20240328 | 132700 | 5249404140 | 13720 | 13760 | 13760 | 13720 | 67 |
| 434 | 20240328 | 132600 | 5248483620 | 13760 | 13760 | 13770 | 13710 | 54 |
| 435 | 20240328 | 132500 | 5247740910 | 13770 | 13700 | 13770 | 13690 | 2647 |
| 436 | 20240328 | 132400 | 5211373290 | 13700 | 13700 | 13700 | 13680 | 41 |
| 437 | 20240328 | 132300 | 5210811930 | 13700 | 13670 | 13700 | 13670 | 1217 |
| 438 | 20240328 | 132200 | 5194170290 | 13670 | 13670 | 13670 | 13660 | 118 |
| 439 | 20240328 | 132100 | 5192557360 | 13650 | 13660 | 13670 | 13650 | 1239 |
| 440 | 20240328 | 132000 | 5175632580 | 13660 | 13670 | 13670 | 13660 | 1134 |
| 441 | 20240328 | 131900 | 5160138140 | 13660 | 13670 | 13670 | 13660 | 961 |
| 442 | 20240328 | 131800 | 5147002770 | 13670 | 13680 | 13680 | 13670 | 353 |
| 443 | 20240328 | 131700 | 5142173780 | 13680 | 13680 | 13700 | 13680 | 239 |
| 444 | 20240328 | 131600 | 5138904140 | 13690 | 13690 | 13690 | 13690 | 42 |
| 445 | 20240328 | 131500 | 5138329160 | 13690 | 13700 | 13700 | 13670 | 964 |
| 446 | 20240328 | 131400 | 5125143080 | 13700 | 13700 | 13700 | 13700 | 250 |
| 447 | 20240328 | 131300 | 5121718080 | 13700 | 13700 | 13710 | 13700 | 500 |
| 448 | 20240328 | 131200 | 5114867080 | 13700 | 13700 | 13700 | 13700 | 123 |
| 449 | 20240328 | 131100 | 5113181980 | 13700 | 13680 | 13700 | 13660 | 1784 |
| 450 | 20240328 | 131000 | 5088795420 | 13680 | 13670 | 13680 | 13670 | 68 |
| 451 | 20240328 | 130900 | 5087865810 | 13670 | 13660 | 13670 | 13660 | 213 |
| 452 | 20240328 | 130800 | 5084956150 | 13650 | 13700 | 13700 | 13650 | 1153 |
| 453 | 20240328 | 130700 | 5069215450 | 13650 | 13660 | 13700 | 13650 | 118 |
| 454 | 20240328 | 130600 | 5067604460 | 13650 | 13670 | 13670 | 13650 | 468 |
| 455 | 20240328 | 130500 | 5061211250 | 13670 | 13700 | 13700 | 13670 | 733 |
| 456 | 20240328 | 130400 | 5051179540 | 13700 | 13700 | 13700 | 13700 | 682 |
| 457 | 20240328 | 130300 | 5041836140 | 13700 | 13700 | 13700 | 13700 | 12 |
| 458 | 20240328 | 130200 | 5041671740 | 13700 | 13710 | 13710 | 13700 | 184 |
| 459 | 20240328 | 130100 | 5039150220 | 13710 | 13720 | 13720 | 13710 | 545 |
| 460 | 20240328 | 130000 | 5031676370 | 13700 | 13760 | 13760 | 13700 | 315 |
| 461 | 20240328 | 125900 | 5027343300 | 13750 | 13750 | 13760 | 13750 | 486 |
| 462 | 20240328 | 125800 | 5020660080 | 13750 | 13690 | 13750 | 13690 | 149 |
| 463 | 20240328 | 125700 | 5018612050 | 13750 | 13750 | 13750 | 13700 | 447 |
| 464 | 20240328 | 125600 | 5012466300 | 13750 | 13730 | 13750 | 13690 | 760 |
| 465 | 20240328 | 125500 | 5002041380 | 13730 | 13750 | 13760 | 13720 | 625 |
| 466 | 20240328 | 125400 | 4993453900 | 13740 | 13730 | 13750 | 13730 | 273 |
| 467 | 20240328 | 125300 | 4989703780 | 13730 | 13710 | 13730 | 13700 | 180 |
| 468 | 20240328 | 125200 | 4987234990 | 13700 | 13700 | 13710 | 13700 | 190 |
| 469 | 20240328 | 125100 | 4984631980 | 13710 | 13710 | 13710 | 13700 | 43 |
| 470 | 20240328 | 125000 | 4984042720 | 13710 | 13690 | 13710 | 13680 | 203 |
| 471 | 20240328 | 124900 | 4981263620 | 13690 | 13670 | 13690 | 13670 | 103 |
| 472 | 20240328 | 124800 | 4979855590 | 13670 | 13670 | 13670 | 13670 | 84 |
| 473 | 20240328 | 124700 | 4978707310 | 13670 | 13660 | 13670 | 13640 | 666 |
| 474 | 20240328 | 124600 | 4969618860 | 13670 | 13670 | 13670 | 13650 | 543 |
| 475 | 20240328 | 124500 | 4962201510 | 13660 | 13710 | 13710 | 13660 | 652 |
| 476 | 20240328 | 124400 | 4953286880 | 13710 | 13670 | 13710 | 13670 | 49 |
| 477 | 20240328 | 124300 | 4952615610 | 13710 | 13700 | 13710 | 13680 | 348 |
| 478 | 20240328 | 124200 | 4947854530 | 13680 | 13700 | 13700 | 13680 | 12 |
| 479 | 20240328 | 124100 | 4947690340 | 13710 | 13690 | 13710 | 13660 | 412 |
| 480 | 20240328 | 124000 | 4942041990 | 13660 | 13700 | 13700 | 13660 | 1452 |
| 481 | 20240328 | 123900 | 4922177830 | 13690 | 13700 | 13700 | 13690 | 32 |
| 482 | 20240328 | 123800 | 4921739530 | 13690 | 13680 | 13690 | 13680 | 540 |
| 483 | 20240328 | 123700 | 4914347820 | 13690 | 13680 | 13700 | 13680 | 112 |
| 484 | 20240328 | 123600 | 4912814680 | 13680 | 13680 | 13680 | 13680 | 31 |
| 485 | 20240328 | 123500 | 4912390600 | 13680 | 13710 | 13710 | 13670 | 254 |
| 486 | 20240328 | 123400 | 4908915840 | 13710 | 13670 | 13710 | 13670 | 242 |
| 487 | 20240328 | 123300 | 4905601460 | 13670 | 13680 | 13680 | 13670 | 375 |
| 488 | 20240328 | 123200 | 4900474960 | 13680 | 13680 | 13680 | 13680 | 166 |
| 489 | 20240328 | 123100 | 4898204080 | 13680 | 13650 | 13680 | 13650 | 258 |
| 490 | 20240328 | 123000 | 4894682160 | 13650 | 13640 | 13650 | 13640 | 799 |
| 491 | 20240328 | 122900 | 4883776110 | 13650 | 13660 | 13660 | 13650 | 339 |
| 492 | 20240328 | 122800 | 4879146680 | 13650 | 13650 | 13650 | 13640 | 621 |
| 493 | 20240328 | 122700 | 4870672230 | 13680 | 13680 | 13680 | 13680 | 484 |
| 494 | 20240328 | 122600 | 4864051110 | 13680 | 13650 | 13690 | 13650 | 731 |
| 495 | 20240328 | 122500 | 4854051990 | 13640 | 13620 | 13640 | 13610 | 795 |
| 496 | 20240328 | 122400 | 4843220050 | 13620 | 13640 | 13640 | 13620 | 940 |
| 497 | 20240328 | 122300 | 4830414750 | 13630 | 13650 | 13650 | 13630 | 649 |
| 498 | 20240328 | 122200 | 4821563740 | 13650 | 13650 | 13680 | 13650 | 624 |
| 499 | 20240328 | 122100 | 4813045460 | 13680 | 13660 | 13680 | 13650 | 645 |
| 500 | 20240328 | 122000 | 4804235660 | 13660 | 13690 | 13690 | 13660 | 795 |
| 501 | 20240328 | 121900 | 4793368950 | 13680 | 13690 | 13690 | 13680 | 354 |
| 502 | 20240328 | 121800 | 4788523040 | 13690 | 13690 | 13690 | 13690 | 119 |
| 503 | 20240328 | 121700 | 4786893930 | 13670 | 13670 | 13690 | 13670 | 154 |
| 504 | 20240328 | 121600 | 4784786870 | 13670 | 13680 | 13690 | 13670 | 182 |
| 505 | 20240328 | 121500 | 4782298830 | 13690 | 13660 | 13690 | 13660 | 50 |
| 506 | 20240328 | 121400 | 4781614750 | 13650 | 13650 | 13650 | 13650 | 13 |
| 507 | 20240328 | 121300 | 4781437300 | 13650 | 13670 | 13700 | 13650 | 844 |
| 508 | 20240328 | 121200 | 4769906610 | 13670 | 13700 | 13700 | 13670 | 1496 |
| 509 | 20240328 | 121100 | 4749433570 | 13700 | 13700 | 13710 | 13700 | 135 |
| 510 | 20240328 | 121000 | 4747584050 | 13700 | 13710 | 13710 | 13700 | 331 |
| 511 | 20240328 | 120900 | 4743047070 | 13710 | 13710 | 13710 | 13710 | 82 |
| 512 | 20240328 | 120800 | 4741922850 | 13690 | 13690 | 13700 | 13690 | 244 |
| 513 | 20240328 | 120700 | 4738582480 | 13690 | 13690 | 13700 | 13690 | 339 |
| 514 | 20240328 | 120600 | 4733940710 | 13690 | 13700 | 13700 | 13690 | 567 |
| 515 | 20240328 | 120500 | 4726173000 | 13700 | 13690 | 13700 | 13680 | 1022 |
| 516 | 20240328 | 120400 | 4712184980 | 13690 | 13680 | 13690 | 13670 | 837 |
| 517 | 20240328 | 120300 | 4700727530 | 13690 | 13710 | 13710 | 13680 | 1054 |
| 518 | 20240328 | 120200 | 4686298380 | 13700 | 13760 | 13760 | 13700 | 2028 |
| 519 | 20240328 | 120100 | 4658440220 | 13760 | 13840 | 13840 | 13750 | 2829 |
| 520 | 20240328 | 120000 | 4619406800 | 13840 | 13850 | 13850 | 13840 | 41 |
| 521 | 20240328 | 115900 | 4618839280 | 13840 | 13850 | 13850 | 13840 | 56 |
| 522 | 20240328 | 115800 | 4618063720 | 13840 | 13870 | 13890 | 13840 | 136 |
| 523 | 20240328 | 115700 | 4616177180 | 13870 | 13840 | 13870 | 13840 | 334 |
| 524 | 20240328 | 115600 | 4611545760 | 13850 | 13840 | 13850 | 13840 | 383 |
| 525 | 20240328 | 115500 | 4606244930 | 13840 | 13840 | 13840 | 13840 | 13 |
| 526 | 20240328 | 115400 | 4606065010 | 13890 | 13860 | 13890 | 13840 | 193 |
| 527 | 20240328 | 115300 | 4603389570 | 13860 | 13850 | 13860 | 13850 | 74 |
| 528 | 20240328 | 115200 | 4602364470 | 13850 | 13900 | 13900 | 13850 | 24 |
| 529 | 20240328 | 115100 | 4602030970 | 13900 | 13900 | 13900 | 13850 | 18 |
| 530 | 20240328 | 115000 | 4601781420 | 13850 | 13860 | 13900 | 13850 | 1354 |
| 531 | 20240328 | 114900 | 4582989310 | 13840 | 13840 | 13840 | 13840 | 421 |
| 532 | 20240328 | 114800 | 4577162670 | 13830 | 13840 | 13840 | 13830 | 168 |
| 533 | 20240328 | 114700 | 4574837810 | 13840 | 13830 | 13840 | 13830 | 983 |
| 534 | 20240328 | 114600 | 4561234270 | 13830 | 13850 | 13860 | 13830 | 539 |
| 535 | 20240328 | 114500 | 4553771110 | 13850 | 13860 | 13860 | 13850 | 290 |
| 536 | 20240328 | 114400 | 4549753810 | 13860 | 13850 | 13860 | 13850 | 35 |
| 537 | 20240328 | 114300 | 4549268990 | 13860 | 13860 | 13860 | 13850 | 142 |
| 538 | 20240328 | 114200 | 4547300990 | 13860 | 13890 | 13900 | 13860 | 951 |
| 539 | 20240328 | 114100 | 4534099580 | 13890 | 13900 | 13900 | 13880 | 551 |
| 540 | 20240328 | 114000 | 4526444640 | 13900 | 13900 | 13900 | 13890 | 589 |
| 541 | 20240328 | 113900 | 4518261590 | 13890 | 13870 | 13890 | 13870 | 850 |
| 542 | 20240328 | 113800 | 4506462350 | 13870 | 13840 | 13870 | 13840 | 97 |
| 543 | 20240328 | 113700 | 4505117700 | 13840 | 13860 | 13870 | 13840 | 959 |
| 544 | 20240328 | 113600 | 4491817920 | 13830 | 13830 | 13830 | 13830 | 13 |
| 545 | 20240328 | 113500 | 4491638130 | 13830 | 13860 | 13860 | 13830 | 179 |
| 546 | 20240328 | 113400 | 4489161090 | 13860 | 13880 | 13880 | 13850 | 386 |
| 547 | 20240328 | 113300 | 4483811210 | 13880 | 13860 | 13890 | 13860 | 941 |
| 548 | 20240328 | 113200 | 4470757040 | 13860 | 13860 | 13860 | 13820 | 133 |
| 549 | 20240328 | 113100 | 4468914230 | 13860 | 13780 | 13860 | 13780 | 364 |
| 550 | 20240328 | 113000 | 4463871850 | 13780 | 13770 | 13780 | 13770 | 42 |
| 551 | 20240328 | 112900 | 4463293310 | 13760 | 13790 | 13850 | 13760 | 912 |
| 552 | 20240328 | 112800 | 4450708420 | 13760 | 13790 | 13790 | 13760 | 57 |
| 553 | 20240328 | 112700 | 4449923860 | 13790 | 13780 | 13790 | 13750 | 666 |
| 554 | 20240328 | 112600 | 4440759950 | 13780 | 13790 | 13790 | 13780 | 184 |
| 555 | 20240328 | 112500 | 4438222740 | 13790 | 13800 | 13800 | 13790 | 2 |
| 556 | 20240328 | 112400 | 4438195150 | 13790 | 13800 | 13800 | 13790 | 60 |
| 557 | 20240328 | 112300 | 4437367330 | 13800 | 13850 | 13850 | 13800 | 1161 |
| 558 | 20240328 | 112200 | 4421342280 | 13800 | 13840 | 13860 | 13800 | 1962 |
| 559 | 20240328 | 112100 | 4394230550 | 13860 | 13830 | 13860 | 13830 | 115 |
| 560 | 20240328 | 112000 | 4392639950 | 13820 | 13830 | 13830 | 13820 | 395 |
| 561 | 20240328 | 111900 | 4387177380 | 13820 | 13830 | 13830 | 13820 | 138 |
| 562 | 20240328 | 111800 | 4385270210 | 13810 | 13840 | 13840 | 13810 | 329 |
| 563 | 20240328 | 111700 | 4380724150 | 13860 | 13840 | 13860 | 13820 | 714 |
| 564 | 20240328 | 111600 | 4370847630 | 13830 | 13850 | 13850 | 13830 | 2280 |
| 565 | 20240328 | 111500 | 4339300060 | 13840 | 13840 | 13840 | 13830 | 390 |
| 566 | 20240328 | 111400 | 4333903960 | 13840 | 13830 | 13860 | 13830 | 88 |
| 567 | 20240328 | 111300 | 4332685140 | 13860 | 13840 | 13860 | 13820 | 1322 |
| 568 | 20240328 | 111200 | 4314385610 | 13820 | 13820 | 13840 | 13820 | 309 |
| 569 | 20240328 | 111100 | 4310115210 | 13820 | 13820 | 13840 | 13810 | 249 |
| 570 | 20240328 | 111000 | 4306674460 | 13860 | 13860 | 13870 | 13810 | 2075 |
| 571 | 20240328 | 110900 | 4277938100 | 13870 | 13880 | 13880 | 13860 | 1945 |
| 572 | 20240328 | 110800 | 4250964930 | 13880 | 13890 | 13900 | 13860 | 2077 |
| 573 | 20240328 | 110700 | 4222120650 | 13890 | 13870 | 13900 | 13850 | 1347 |
| 574 | 20240328 | 110600 | 4203410840 | 13900 | 13870 | 13900 | 13870 | 1477 |
| 575 | 20240328 | 110500 | 4182905860 | 13870 | 13840 | 13870 | 13840 | 3945 |
| 576 | 20240328 | 110400 | 4128249800 | 13840 | 13840 | 13850 | 13840 | 741 |
| 577 | 20240328 | 110300 | 4117994310 | 13840 | 13830 | 13850 | 13800 | 3603 |
| 578 | 20240328 | 110200 | 4068140750 | 13830 | 13830 | 13840 | 13830 | 395 |
| 579 | 20240328 | 110100 | 4062676700 | 13830 | 13770 | 13830 | 13740 | 3155 |
| 580 | 20240328 | 110000 | 4019188450 | 13770 | 13770 | 13770 | 13730 | 588 |
| 581 | 20240328 | 105900 | 4011115010 | 13730 | 13770 | 13770 | 13730 | 1156 |
| 582 | 20240328 | 105800 | 3995229720 | 13770 | 13790 | 13790 | 13770 | 975 |
| 583 | 20240328 | 105700 | 3981797290 | 13780 | 13770 | 13800 | 13770 | 694 |
| 584 | 20240328 | 105600 | 3972228710 | 13790 | 13770 | 13790 | 13770 | 720 |
| 585 | 20240328 | 105500 | 3962306890 | 13770 | 13730 | 13790 | 13730 | 1063 |
| 586 | 20240328 | 105400 | 3947674440 | 13760 | 13740 | 13760 | 13730 | 383 |
| 587 | 20240328 | 105300 | 3942413610 | 13750 | 13720 | 13750 | 13720 | 208 |
| 588 | 20240328 | 105200 | 3939555080 | 13720 | 13700 | 13720 | 13700 | 442 |
| 589 | 20240328 | 105100 | 3933497530 | 13680 | 13700 | 13700 | 13680 | 26 |
| 590 | 20240328 | 105000 | 3933141810 | 13700 | 13650 | 13700 | 13650 | 704 |
| 591 | 20240328 | 104900 | 3923517760 | 13640 | 13620 | 13640 | 13610 | 1193 |
| 592 | 20240328 | 104800 | 3907262370 | 13620 | 13640 | 13640 | 13620 | 188 |
| 593 | 20240328 | 104700 | 3904701410 | 13640 | 13600 | 13640 | 13600 | 2404 |
| 594 | 20240328 | 104600 | 3871933140 | 13590 | 13600 | 13600 | 13570 | 421 |
| 595 | 20240328 | 104500 | 3866213830 | 13600 | 13570 | 13600 | 13570 | 610 |
| 596 | 20240328 | 104400 | 3857925740 | 13560 | 13550 | 13570 | 13540 | 2803 |
| 597 | 20240328 | 104300 | 3819937250 | 13560 | 13580 | 13600 | 13550 | 3576 |
| 598 | 20240328 | 104200 | 3771416960 | 13580 | 13590 | 13620 | 13580 | 1427 |
| 599 | 20240328 | 104100 | 3752021900 | 13590 | 13600 | 13630 | 13590 | 845 |
| 600 | 20240328 | 104000 | 3740536130 | 13600 | 13620 | 13650 | 13600 | 1434 |
| 601 | 20240328 | 103900 | 3721026570 | 13630 | 13640 | 13640 | 13620 | 727 |
| 602 | 20240328 | 103800 | 3711120200 | 13640 | 13660 | 13670 | 13630 | 552 |
| 603 | 20240328 | 103700 | 3703588240 | 13660 | 13650 | 13660 | 13610 | 1690 |
| 604 | 20240328 | 103600 | 3680560500 | 13660 | 13650 | 13660 | 13640 | 126 |
| 605 | 20240328 | 103500 | 3678840810 | 13630 | 13620 | 13670 | 13620 | 474 |
| 606 | 20240328 | 103400 | 3672383170 | 13620 | 13640 | 13640 | 13610 | 1792 |
| 607 | 20240328 | 103300 | 3647977630 | 13630 | 13660 | 13670 | 13630 | 506 |
| 608 | 20240328 | 103200 | 3641078110 | 13670 | 13650 | 13670 | 13650 | 214 |
| 609 | 20240328 | 103100 | 3638154370 | 13670 | 13630 | 13670 | 13620 | 1616 |
| 610 | 20240328 | 103000 | 3616087550 | 13630 | 13680 | 13680 | 13630 | 657 |
| 611 | 20240328 | 102900 | 3607129570 | 13680 | 13630 | 13680 | 13620 | 1437 |
| 612 | 20240328 | 102800 | 3587550730 | 13630 | 13650 | 13670 | 13630 | 1541 |
| 613 | 20240328 | 102700 | 3566529040 | 13650 | 13680 | 13680 | 13640 | 856 |
| 614 | 20240328 | 102600 | 3554838260 | 13680 | 13650 | 13700 | 13650 | 2838 |
| 615 | 20240328 | 102500 | 3516096670 | 13650 | 13630 | 13650 | 13630 | 379 |
| 616 | 20240328 | 102400 | 3510926920 | 13640 | 13630 | 13640 | 13610 | 973 |
| 617 | 20240328 | 102300 | 3497668240 | 13640 | 13680 | 13680 | 13630 | 4727 |
| 618 | 20240328 | 102200 | 3433153130 | 13670 | 13710 | 13710 | 13660 | 2949 |
| 619 | 20240328 | 102100 | 3392814280 | 13710 | 13710 | 13710 | 13700 | 303 |
| 620 | 20240328 | 102000 | 3388662920 | 13710 | 13720 | 13740 | 13710 | 533 |
| 621 | 20240328 | 101900 | 3381350330 | 13760 | 13770 | 13770 | 13710 | 35 |
| 622 | 20240328 | 101800 | 3380869180 | 13780 | 13690 | 13780 | 13680 | 727 |
| 623 | 20240328 | 101700 | 3370905650 | 13690 | 13710 | 13710 | 13690 | 374 |
| 624 | 20240328 | 101600 | 3365783950 | 13710 | 13700 | 13710 | 13690 | 2085 |
| 625 | 20240328 | 101500 | 3337231860 | 13700 | 13710 | 13760 | 13700 | 863 |
| 626 | 20240328 | 101400 | 3325401260 | 13720 | 13750 | 13750 | 13720 | 935 |
| 627 | 20240328 | 101300 | 3312568130 | 13740 | 13730 | 13750 | 13730 | 270 |
| 628 | 20240328 | 101200 | 3308860570 | 13730 | 13750 | 13750 | 13720 | 1780 |
| 629 | 20240328 | 101100 | 3284414990 | 13750 | 13750 | 13750 | 13750 | 420 |
| 630 | 20240328 | 101000 | 3278639990 | 13750 | 13780 | 13780 | 13750 | 1695 |
| 631 | 20240328 | 100900 | 3255308350 | 13780 | 13790 | 13800 | 13780 | 798 |
| 632 | 20240328 | 100800 | 3244303920 | 13790 | 13800 | 13800 | 13790 | 146 |
| 633 | 20240328 | 100700 | 3242289940 | 13790 | 13810 | 13810 | 13790 | 761 |
| 634 | 20240328 | 100600 | 3231792790 | 13850 | 13830 | 13850 | 13790 | 965 |
| 635 | 20240328 | 100500 | 3218469230 | 13850 | 13740 | 13870 | 13730 | 1177 |
| 636 | 20240328 | 100400 | 3202209200 | 13730 | 13820 | 13820 | 13720 | 5278 |
| 637 | 20240328 | 100300 | 3129470830 | 13820 | 13870 | 13870 | 13820 | 4976 |
| 638 | 20240328 | 100200 | 3060635920 | 13870 | 13880 | 13880 | 13830 | 2041 |
| 639 | 20240328 | 100100 | 3032346210 | 13880 | 13850 | 13890 | 13850 | 3494 |
| 640 | 20240328 | 100000 | 2983875950 | 13850 | 13830 | 13860 | 13820 | 1381 |
| 641 | 20240328 | 095900 | 2964757040 | 13840 | 13840 | 13850 | 13820 | 1028 |
| 642 | 20240328 | 095800 | 2950524820 | 13840 | 13830 | 13840 | 13810 | 1688 |
| 643 | 20240328 | 095700 | 2927188410 | 13830 | 13780 | 13830 | 13780 | 840 |
| 644 | 20240328 | 095600 | 2915588600 | 13800 | 13790 | 13800 | 13770 | 446 |
| 645 | 20240328 | 095500 | 2909438030 | 13790 | 13810 | 13810 | 13790 | 1184 |
| 646 | 20240328 | 095400 | 2893098520 | 13810 | 13780 | 13820 | 13780 | 2872 |
| 647 | 20240328 | 095300 | 2853486420 | 13780 | 13760 | 13780 | 13760 | 1066 |
| 648 | 20240328 | 095200 | 2838815240 | 13770 | 13770 | 13770 | 13760 | 1062 |
| 649 | 20240328 | 095100 | 2824200330 | 13770 | 13780 | 13780 | 13750 | 682 |
| 650 | 20240328 | 095000 | 2814814380 | 13780 | 13760 | 13780 | 13750 | 1020 |
| 651 | 20240328 | 094900 | 2800772920 | 13750 | 13770 | 13770 | 13740 | 393 |
| 652 | 20240328 | 094800 | 2795363720 | 13740 | 13790 | 13790 | 13740 | 2134 |
| 653 | 20240328 | 094700 | 2765987440 | 13790 | 13810 | 13810 | 13780 | 1156 |
| 654 | 20240328 | 094600 | 2750039430 | 13810 | 13810 | 13810 | 13810 | 634 |
| 655 | 20240328 | 094500 | 2741283890 | 13810 | 13750 | 13820 | 13740 | 3200 |
| 656 | 20240328 | 094400 | 2697177410 | 13750 | 13750 | 13750 | 13740 | 479 |
| 657 | 20240328 | 094300 | 2690592420 | 13660 | 13680 | 13740 | 13660 | 1830 |
| 658 | 20240328 | 094200 | 2665553200 | 13680 | 13670 | 13690 | 13660 | 1051 |
| 659 | 20240328 | 094100 | 2651182250 | 13670 | 13690 | 13690 | 13670 | 611 |
| 660 | 20240328 | 094000 | 2642827270 | 13690 | 13690 | 13700 | 13670 | 880 |
| 661 | 20240328 | 093900 | 2630788050 | 13690 | 13690 | 13690 | 13680 | 463 |
| 662 | 20240328 | 093800 | 2624451080 | 13680 | 13670 | 13690 | 13670 | 1086 |
| 663 | 20240328 | 093700 | 2609598790 | 13670 | 13660 | 13700 | 13660 | 172 |
| 664 | 20240328 | 093600 | 2607244040 | 13660 | 13710 | 13710 | 13650 | 3015 |
| 665 | 20240328 | 093500 | 2565993230 | 13720 | 13790 | 13790 | 13720 | 2632 |
| 666 | 20240328 | 093400 | 2529820240 | 13790 | 13780 | 13790 | 13760 | 545 |
| 667 | 20240328 | 093300 | 2522315020 | 13770 | 13790 | 13800 | 13770 | 1132 |
| 668 | 20240328 | 093200 | 2506720620 | 13800 | 13770 | 13810 | 13760 | 1553 |
| 669 | 20240328 | 093100 | 2485308950 | 13780 | 13780 | 13790 | 13750 | 901 |
| 670 | 20240328 | 093000 | 2472903720 | 13780 | 13770 | 13810 | 13770 | 1610 |
| 671 | 20240328 | 092900 | 2450703850 | 13770 | 13780 | 13790 | 13750 | 3048 |
| 672 | 20240328 | 092800 | 2408722860 | 13780 | 13800 | 13800 | 13740 | 3195 |
| 673 | 20240328 | 092700 | 2364702260 | 13800 | 13710 | 13810 | 13710 | 4953 |
| 674 | 20240328 | 092600 | 2296514260 | 13730 | 13680 | 13740 | 13680 | 4177 |
| 675 | 20240328 | 092500 | 2239233470 | 13680 | 13660 | 13690 | 13630 | 1542 |
| 676 | 20240328 | 092400 | 2218153880 | 13640 | 13590 | 13640 | 13590 | 2442 |
| 677 | 20240328 | 092300 | 2184905900 | 13600 | 13620 | 13620 | 13600 | 1870 |
| 678 | 20240328 | 092200 | 2159458950 | 13620 | 13570 | 13630 | 13560 | 3726 |
| 679 | 20240328 | 092100 | 2108846070 | 13570 | 13560 | 13580 | 13560 | 1882 |
| 680 | 20240328 | 092000 | 2083320620 | 13560 | 13550 | 13580 | 13540 | 1537 |
| 681 | 20240328 | 091900 | 2062485700 | 13550 | 13510 | 13550 | 13480 | 2590 |
| 682 | 20240328 | 091800 | 2027502110 | 13510 | 13500 | 13530 | 13490 | 4688 |
| 683 | 20240328 | 091700 | 1964182180 | 13500 | 13530 | 13580 | 13500 | 3620 |
| 684 | 20240328 | 091600 | 1915196050 | 13530 | 13540 | 13560 | 13500 | 10389 |
| 685 | 20240328 | 091500 | 1774812210 | 13530 | 13580 | 13590 | 13530 | 1955 |
| 686 | 20240328 | 091400 | 1748298100 | 13580 | 13560 | 13720 | 13530 | 3278 |
| 687 | 20240328 | 091300 | 1703739350 | 13560 | 13660 | 13660 | 13530 | 21587 |
| 688 | 20240328 | 091200 | 1410254860 | 13660 | 13720 | 13720 | 13660 | 2425 |
| 689 | 20240328 | 091100 | 1377060610 | 13740 | 13680 | 13750 | 13680 | 6261 |
| 690 | 20240328 | 091000 | 1291115440 | 13680 | 13660 | 13680 | 13660 | 2585 |
| 691 | 20240328 | 090900 | 1255770680 | 13660 | 13640 | 13670 | 13640 | 411 |
| 692 | 20240328 | 090800 | 1250160500 | 13630 | 13620 | 13670 | 13620 | 1519 |
| 693 | 20240328 | 090700 | 1229450340 | 13620 | 13670 | 13680 | 13610 | 2126 |
| 694 | 20240328 | 090600 | 1200481810 | 13670 | 13610 | 13680 | 13600 | 6932 |
| 695 | 20240328 | 090500 | 1105946220 | 13600 | 13610 | 13640 | 13600 | 6603 |
| 696 | 20240328 | 090400 | 1016055140 | 13610 | 13680 | 13680 | 13610 | 7399 |
| 697 | 20240328 | 090300 | 915208550 | 13640 | 13660 | 13740 | 13640 | 6383 |
| 698 | 20240328 | 090200 | 827844830 | 13710 | 13610 | 13720 | 13610 | 6451 |
| 699 | 20240328 | 090100 | 739648340 | 13610 | 13800 | 13800 | 13610 | 17282 |
| 700 | 20240328 | 090000 | 502836720 | 13800 | 13690 | 13850 | 13670 | 36470 |