38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 204900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 15403 |
| 3 | 20240409 | 204800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20240409 | 204700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20240409 | 204600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20240409 | 204500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20240409 | 204400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20240409 | 204300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20240409 | 204200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20240409 | 204100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20240409 | 204000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20240409 | 203900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20240409 | 203800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20240409 | 203700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20240409 | 203600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20240409 | 203500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20240409 | 203400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20240409 | 203300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20240409 | 203200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20240409 | 203100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20240409 | 203000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20240409 | 202900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20240409 | 202800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20240409 | 202700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20240409 | 202600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20240409 | 202500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20240409 | 202400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20240409 | 202300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20240409 | 202200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20240409 | 202100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20240409 | 202000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20240409 | 201900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 15403 |
| 33 | 20240409 | 201800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20240409 | 201700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20240409 | 201600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20240409 | 201500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20240409 | 201400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20240409 | 201300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20240409 | 201200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20240409 | 201100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20240409 | 201000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20240409 | 200900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20240409 | 200800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20240409 | 200700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20240409 | 200600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20240409 | 200500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20240409 | 200400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20240409 | 200300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20240409 | 200200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20240409 | 200100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20240409 | 200000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20240409 | 195900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20240409 | 195800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20240409 | 195700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20240409 | 195600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20240409 | 195500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20240409 | 195400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20240409 | 195300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20240409 | 195200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20240409 | 195100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20240409 | 195000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20240409 | 194900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 15403 |
| 63 | 20240409 | 194800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20240409 | 194700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20240409 | 194600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20240409 | 194500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20240409 | 194400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20240409 | 194300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20240409 | 194200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20240409 | 194100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20240409 | 194000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20240409 | 193900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20240409 | 193800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20240409 | 193700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20240409 | 193600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20240409 | 193500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20240409 | 193400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20240409 | 193300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20240409 | 193200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20240409 | 193100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20240409 | 193000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20240409 | 192900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20240409 | 192800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20240409 | 192700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20240409 | 192600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20240409 | 192500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20240409 | 192400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20240409 | 192300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20240409 | 192200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20240409 | 192100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20240409 | 192000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20240409 | 191900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 15403 |
| 93 | 20240409 | 191800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20240409 | 191700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20240409 | 191600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20240409 | 191500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20240409 | 191400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20240409 | 191300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20240409 | 191200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20240409 | 191100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20240409 | 191000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20240409 | 190900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20240409 | 190800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20240409 | 190700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20240409 | 190600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20240409 | 190500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20240409 | 190400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20240409 | 190300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20240409 | 190200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20240409 | 190100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20240409 | 190000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20240409 | 185900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20240409 | 185800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20240409 | 185700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20240409 | 185600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20240409 | 185500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20240409 | 185400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20240409 | 185300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20240409 | 185200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20240409 | 185100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20240409 | 185000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20240409 | 184900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 15403 |
| 123 | 20240409 | 184800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20240409 | 184700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20240409 | 184600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20240409 | 184500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20240409 | 184400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20240409 | 184300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20240409 | 184200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20240409 | 184100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20240409 | 184000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20240409 | 183900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20240409 | 183800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20240409 | 183700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20240409 | 183600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20240409 | 183500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20240409 | 183400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20240409 | 183300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20240409 | 183200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20240409 | 183100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20240409 | 183000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20240409 | 182900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20240409 | 182800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20240409 | 182700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20240409 | 182600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20240409 | 182500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20240409 | 182400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20240409 | 182300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20240409 | 182200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20240409 | 182100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20240409 | 182000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20240409 | 181900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 15403 |
| 153 | 20240409 | 181800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20240409 | 181700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20240409 | 181600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20240409 | 181500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20240409 | 181400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20240409 | 181300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20240409 | 181200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20240409 | 181100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20240409 | 181000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20240409 | 180900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20240409 | 180800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20240409 | 180700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20240409 | 180600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20240409 | 180500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20240409 | 180400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20240409 | 180300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20240409 | 180200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20240409 | 180100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20240409 | 180000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20240409 | 175900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20240409 | 175800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20240409 | 175700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20240409 | 175600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20240409 | 175500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20240409 | 175400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20240409 | 175300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20240409 | 175200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20240409 | 175100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20240409 | 175000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20240409 | 174900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 15403 |
| 183 | 20240409 | 174800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20240409 | 174700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20240409 | 174600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20240409 | 174500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20240409 | 174400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20240409 | 174300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20240409 | 174200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20240409 | 174100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20240409 | 174000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20240409 | 173900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20240409 | 173800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20240409 | 173700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20240409 | 173600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20240409 | 173500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20240409 | 173400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20240409 | 173300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20240409 | 173200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20240409 | 173100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20240409 | 173000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20240409 | 172900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20240409 | 172800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20240409 | 172700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20240409 | 172600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20240409 | 172500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20240409 | 172400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20240409 | 172300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20240409 | 172200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20240409 | 172100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20240409 | 172000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20240409 | 171900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 15403 |
| 213 | 20240409 | 171800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20240409 | 171700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20240409 | 171600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20240409 | 171500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20240409 | 171400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20240409 | 171300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20240409 | 171200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20240409 | 171100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20240409 | 171000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20240409 | 170900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20240409 | 170800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20240409 | 170700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20240409 | 170600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20240409 | 170500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20240409 | 170400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20240409 | 170300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20240409 | 170200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20240409 | 170100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20240409 | 170000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20240409 | 165900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20240409 | 165800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20240409 | 165700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20240409 | 165600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20240409 | 165500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20240409 | 165400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20240409 | 165300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20240409 | 165200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20240409 | 165100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20240409 | 165000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20240409 | 164900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 15403 |
| 243 | 20240409 | 164800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20240409 | 164700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20240409 | 164600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20240409 | 164500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20240409 | 164400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20240409 | 164300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20240409 | 164200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20240409 | 164100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20240409 | 164000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 252 | 20240409 | 163900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20240409 | 163800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20240409 | 163700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 255 | 20240409 | 163600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20240409 | 163500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20240409 | 163400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 258 | 20240409 | 163300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 259 | 20240409 | 163200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 260 | 20240409 | 163100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 261 | 20240409 | 163000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 262 | 20240409 | 162900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 263 | 20240409 | 162800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 264 | 20240409 | 162700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 265 | 20240409 | 162600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 266 | 20240409 | 162500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 267 | 20240409 | 162400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 268 | 20240409 | 162300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 269 | 20240409 | 162200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 270 | 20240409 | 162100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 271 | 20240409 | 162000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 272 | 20240409 | 161900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 15403 |
| 273 | 20240409 | 161800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 274 | 20240409 | 161700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 275 | 20240409 | 161600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 276 | 20240409 | 161500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 277 | 20240409 | 161400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 278 | 20240409 | 161300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 279 | 20240409 | 161200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 280 | 20240409 | 161100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 281 | 20240409 | 161000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 282 | 20240409 | 160900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 283 | 20240409 | 160800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 284 | 20240409 | 160700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 285 | 20240409 | 160600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 286 | 20240409 | 160500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 287 | 20240409 | 160400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 288 | 20240409 | 160300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 289 | 20240409 | 160200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 290 | 20240409 | 160100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 291 | 20240409 | 160000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 292 | 20240409 | 155900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 293 | 20240409 | 155800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 294 | 20240409 | 155700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 295 | 20240409 | 155600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 296 | 20240409 | 155500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 297 | 20240409 | 155400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 298 | 20240409 | 155300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 299 | 20240409 | 155200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 300 | 20240409 | 155100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 301 | 20240409 | 155000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 302 | 20240409 | 154900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 15403 |
| 303 | 20240409 | 154800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 304 | 20240409 | 154700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 305 | 20240409 | 154600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 306 | 20240409 | 154500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 307 | 20240409 | 154400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 308 | 20240409 | 154300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 309 | 20240409 | 154200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 310 | 20240409 | 154100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 311 | 20240409 | 154000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 312 | 20240409 | 153900 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 313 | 20240409 | 153800 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 314 | 20240409 | 153700 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 315 | 20240409 | 153600 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 316 | 20240409 | 153500 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 317 | 20240409 | 153400 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 318 | 20240409 | 153300 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 319 | 20240409 | 153200 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 320 | 20240409 | 153100 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 0 |
| 321 | 20240409 | 153000 | 6388679310 | 11560 | 11560 | 11560 | 11560 | 15403 |
| 322 | 20240409 | 152900 | 6210620630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 323 | 20240409 | 152800 | 6210620630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 324 | 20240409 | 152700 | 6210620630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 325 | 20240409 | 152600 | 6210620630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 326 | 20240409 | 152500 | 6210620630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 327 | 20240409 | 152400 | 6210620630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 328 | 20240409 | 152300 | 6210620630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 329 | 20240409 | 152200 | 6210620630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 330 | 20240409 | 152100 | 6210620630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 331 | 20240409 | 152000 | 6210620630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 332 | 20240409 | 151900 | 6210620630 | 11650 | 11650 | 11660 | 11630 | 531 |
| 333 | 20240409 | 151800 | 6204433800 | 11620 | 11640 | 11660 | 11620 | 444 |
| 334 | 20240409 | 151700 | 6199267870 | 11630 | 11650 | 11650 | 11620 | 236 |
| 335 | 20240409 | 151600 | 6196523380 | 11650 | 11660 | 11660 | 11650 | 619 |
| 336 | 20240409 | 151500 | 6189310930 | 11650 | 11660 | 11660 | 11650 | 347 |
| 337 | 20240409 | 151400 | 6185266090 | 11650 | 11650 | 11660 | 11610 | 2224 |
| 338 | 20240409 | 151300 | 6159405930 | 11650 | 11640 | 11660 | 11640 | 218 |
| 339 | 20240409 | 151200 | 6156866420 | 11660 | 11630 | 11670 | 11620 | 339 |
| 340 | 20240409 | 151100 | 6152914070 | 11620 | 11660 | 11660 | 11620 | 2813 |
| 341 | 20240409 | 151000 | 6120176250 | 11660 | 11670 | 11670 | 11650 | 1197 |
| 342 | 20240409 | 150900 | 6106215720 | 11670 | 11670 | 11670 | 11650 | 826 |
| 343 | 20240409 | 150800 | 6096584190 | 11670 | 11670 | 11670 | 11670 | 16 |
| 344 | 20240409 | 150700 | 6096397470 | 11660 | 11680 | 11680 | 11660 | 490 |
| 345 | 20240409 | 150600 | 6090677840 | 11670 | 11670 | 11680 | 11670 | 1382 |
| 346 | 20240409 | 150500 | 6074548110 | 11660 | 11660 | 11660 | 11650 | 433 |
| 347 | 20240409 | 150400 | 6069499640 | 11670 | 11660 | 11670 | 11660 | 297 |
| 348 | 20240409 | 150300 | 6066034820 | 11660 | 11660 | 11670 | 11660 | 143 |
| 349 | 20240409 | 150200 | 6064366540 | 11660 | 11650 | 11670 | 11650 | 990 |
| 350 | 20240409 | 150100 | 6052822480 | 11650 | 11650 | 11660 | 11650 | 535 |
| 351 | 20240409 | 150000 | 6046588370 | 11640 | 11640 | 11640 | 11630 | 103 |
| 352 | 20240409 | 145900 | 6045389460 | 11630 | 11650 | 11650 | 11630 | 353 |
| 353 | 20240409 | 145800 | 6041280320 | 11640 | 11640 | 11640 | 11630 | 309 |
| 354 | 20240409 | 145700 | 6037683610 | 11630 | 11610 | 11640 | 11610 | 396 |
| 355 | 20240409 | 145600 | 6033075730 | 11610 | 11610 | 11620 | 11610 | 435 |
| 356 | 20240409 | 145500 | 6028024370 | 11620 | 11620 | 11620 | 11610 | 220 |
| 357 | 20240409 | 145400 | 6025469080 | 11610 | 11650 | 11650 | 11610 | 2888 |
| 358 | 20240409 | 145300 | 5991894890 | 11640 | 11650 | 11650 | 11640 | 113 |
| 359 | 20240409 | 145200 | 5990578520 | 11650 | 11650 | 11650 | 11640 | 96 |
| 360 | 20240409 | 145100 | 5989460170 | 11640 | 11630 | 11650 | 11630 | 1732 |
| 361 | 20240409 | 145000 | 5969294750 | 11630 | 11630 | 11640 | 11630 | 298 |
| 362 | 20240409 | 144900 | 5965826960 | 11630 | 11630 | 11630 | 11620 | 741 |
| 363 | 20240409 | 144800 | 5957214700 | 11620 | 11620 | 11630 | 11620 | 965 |
| 364 | 20240409 | 144700 | 5946001300 | 11620 | 11620 | 11630 | 11620 | 125 |
| 365 | 20240409 | 144600 | 5944547800 | 11630 | 11630 | 11630 | 11620 | 1568 |
| 366 | 20240409 | 144500 | 5926321440 | 11630 | 11620 | 11630 | 11620 | 38 |
| 367 | 20240409 | 144400 | 5925879510 | 11620 | 11630 | 11630 | 11620 | 167 |
| 368 | 20240409 | 144300 | 5923937490 | 11620 | 11620 | 11630 | 11620 | 196 |
| 369 | 20240409 | 144200 | 5921659110 | 11620 | 11620 | 11620 | 11620 | 116 |
| 370 | 20240409 | 144100 | 5920311190 | 11620 | 11640 | 11640 | 11620 | 2333 |
| 371 | 20240409 | 144000 | 5893197110 | 11630 | 11630 | 11630 | 11620 | 137 |
| 372 | 20240409 | 143900 | 5891604860 | 11620 | 11620 | 11640 | 11620 | 90 |
| 373 | 20240409 | 143800 | 5890557360 | 11630 | 11620 | 11630 | 11620 | 151 |
| 374 | 20240409 | 143700 | 5888801650 | 11620 | 11620 | 11620 | 11620 | 0 |
| 375 | 20240409 | 143600 | 5888801650 | 11620 | 11650 | 11650 | 11620 | 93 |
| 376 | 20240409 | 143500 | 5887719950 | 11640 | 11640 | 11640 | 11640 | 326 |
| 377 | 20240409 | 143400 | 5883925310 | 11610 | 11610 | 11620 | 11610 | 48 |
| 378 | 20240409 | 143300 | 5883367630 | 11640 | 11620 | 11640 | 11610 | 697 |
| 379 | 20240409 | 143200 | 5875265220 | 11620 | 11620 | 11620 | 11620 | 526 |
| 380 | 20240409 | 143100 | 5869153100 | 11610 | 11610 | 11650 | 11610 | 111 |
| 381 | 20240409 | 143000 | 5867863730 | 11600 | 11590 | 11600 | 11590 | 12 |
| 382 | 20240409 | 142900 | 5867724620 | 11590 | 11590 | 11590 | 11590 | 1 |
| 383 | 20240409 | 142800 | 5867713030 | 11580 | 11570 | 11600 | 11570 | 138 |
| 384 | 20240409 | 142700 | 5866113500 | 11570 | 11610 | 11610 | 11570 | 1590 |
| 385 | 20240409 | 142600 | 5847683920 | 11610 | 11620 | 11620 | 11610 | 530 |
| 386 | 20240409 | 142500 | 5841528590 | 11610 | 11610 | 11610 | 11610 | 40 |
| 387 | 20240409 | 142400 | 5841064190 | 11610 | 11620 | 11620 | 11610 | 974 |
| 388 | 20240409 | 142300 | 5829747650 | 11660 | 11620 | 11660 | 11620 | 125 |
| 389 | 20240409 | 142200 | 5828295110 | 11620 | 11620 | 11620 | 11620 | 0 |
| 390 | 20240409 | 142100 | 5828295110 | 11620 | 11660 | 11660 | 11620 | 196 |
| 391 | 20240409 | 142000 | 5826010110 | 11620 | 11620 | 11620 | 11610 | 623 |
| 392 | 20240409 | 141900 | 5818771930 | 11620 | 11630 | 11640 | 11620 | 1302 |
| 393 | 20240409 | 141800 | 5803631520 | 11630 | 11640 | 11640 | 11630 | 488 |
| 394 | 20240409 | 141700 | 5797953620 | 11640 | 11640 | 11640 | 11630 | 45 |
| 395 | 20240409 | 141600 | 5797429840 | 11640 | 11670 | 11670 | 11630 | 447 |
| 396 | 20240409 | 141500 | 5792221280 | 11630 | 11630 | 11630 | 11630 | 0 |
| 397 | 20240409 | 141400 | 5792221280 | 11630 | 11670 | 11680 | 11630 | 356 |
| 398 | 20240409 | 141300 | 5788067350 | 11670 | 11640 | 11670 | 11620 | 371 |
| 399 | 20240409 | 141200 | 5783738340 | 11620 | 11630 | 11660 | 11620 | 1105 |
| 400 | 20240409 | 141100 | 5770863910 | 11640 | 11620 | 11640 | 11610 | 646 |
| 401 | 20240409 | 141000 | 5763347880 | 11620 | 11610 | 11630 | 11600 | 138 |
| 402 | 20240409 | 140900 | 5761744710 | 11610 | 11570 | 11610 | 11570 | 1014 |
| 403 | 20240409 | 140800 | 5749985830 | 11570 | 11600 | 11600 | 11570 | 490 |
| 404 | 20240409 | 140700 | 5744312670 | 11590 | 11590 | 11590 | 11580 | 222 |
| 405 | 20240409 | 140600 | 5741740500 | 11590 | 11590 | 11600 | 11580 | 302 |
| 406 | 20240409 | 140500 | 5738240320 | 11590 | 11590 | 11600 | 11590 | 187 |
| 407 | 20240409 | 140400 | 5736071280 | 11600 | 11600 | 11610 | 11600 | 210 |
| 408 | 20240409 | 140300 | 5733634970 | 11600 | 11610 | 11610 | 11590 | 1276 |
| 409 | 20240409 | 140200 | 5718828460 | 11610 | 11620 | 11620 | 11600 | 260 |
| 410 | 20240409 | 140100 | 5715807550 | 11640 | 11650 | 11650 | 11620 | 920 |
| 411 | 20240409 | 140000 | 5705103960 | 11650 | 11630 | 11650 | 11610 | 774 |
| 412 | 20240409 | 135900 | 5696104250 | 11630 | 11560 | 11640 | 11560 | 961 |
| 413 | 20240409 | 135800 | 5684943300 | 11550 | 11590 | 11600 | 11550 | 751 |
| 414 | 20240409 | 135700 | 5676249590 | 11570 | 11580 | 11580 | 11530 | 1408 |
| 415 | 20240409 | 135600 | 5659953180 | 11580 | 11520 | 11590 | 11510 | 1756 |
| 416 | 20240409 | 135500 | 5639665420 | 11520 | 11520 | 11530 | 11500 | 920 |
| 417 | 20240409 | 135400 | 5629067650 | 11530 | 11450 | 11530 | 11450 | 3842 |
| 418 | 20240409 | 135300 | 5585009610 | 11450 | 11450 | 11450 | 11450 | 0 |
| 419 | 20240409 | 135200 | 5585009610 | 11450 | 11480 | 11480 | 11450 | 5148 |
| 420 | 20240409 | 135100 | 5526015240 | 11480 | 11520 | 11530 | 11460 | 9010 |
| 421 | 20240409 | 135000 | 5422437690 | 11520 | 11530 | 11550 | 11520 | 2642 |
| 422 | 20240409 | 134900 | 5391966380 | 11540 | 11530 | 11540 | 11530 | 206 |
| 423 | 20240409 | 134800 | 5389591170 | 11530 | 11570 | 11570 | 11520 | 1556 |
| 424 | 20240409 | 134700 | 5371633360 | 11570 | 11570 | 11580 | 11560 | 698 |
| 425 | 20240409 | 134600 | 5363556880 | 11570 | 11560 | 11570 | 11560 | 44 |
| 426 | 20240409 | 134500 | 5363047850 | 11560 | 11590 | 11590 | 11550 | 423 |
| 427 | 20240409 | 134400 | 5358149130 | 11590 | 11550 | 11590 | 11540 | 36 |
| 428 | 20240409 | 134300 | 5357733370 | 11540 | 11560 | 11560 | 11530 | 770 |
| 429 | 20240409 | 134200 | 5348843850 | 11560 | 11550 | 11560 | 11550 | 896 |
| 430 | 20240409 | 134100 | 5338494470 | 11560 | 11560 | 11560 | 11550 | 313 |
| 431 | 20240409 | 134000 | 5334876340 | 11550 | 11580 | 11580 | 11550 | 488 |
| 432 | 20240409 | 133900 | 5329233760 | 11560 | 11550 | 11560 | 11550 | 290 |
| 433 | 20240409 | 133800 | 5325881910 | 11560 | 11550 | 11560 | 11540 | 309 |
| 434 | 20240409 | 133700 | 5322311670 | 11550 | 11540 | 11550 | 11530 | 778 |
| 435 | 20240409 | 133600 | 5313331260 | 11540 | 11520 | 11550 | 11520 | 780 |
| 436 | 20240409 | 133500 | 5304341730 | 11510 | 11550 | 11560 | 11510 | 4374 |
| 437 | 20240409 | 133400 | 5253945150 | 11550 | 11590 | 11590 | 11550 | 1499 |
| 438 | 20240409 | 133300 | 5236592900 | 11590 | 11600 | 11600 | 11590 | 232 |
| 439 | 20240409 | 133200 | 5233901760 | 11600 | 11610 | 11610 | 11590 | 1472 |
| 440 | 20240409 | 133100 | 5216838600 | 11600 | 11600 | 11610 | 11600 | 449 |
| 441 | 20240409 | 133000 | 5211629930 | 11600 | 11620 | 11620 | 11590 | 2009 |
| 442 | 20240409 | 132900 | 5188314190 | 11620 | 11630 | 11640 | 11620 | 145 |
| 443 | 20240409 | 132800 | 5186627860 | 11620 | 11640 | 11650 | 11620 | 119 |
| 444 | 20240409 | 132700 | 5185241720 | 11640 | 11630 | 11640 | 11620 | 259 |
| 445 | 20240409 | 132600 | 5182228700 | 11630 | 11630 | 11640 | 11620 | 670 |
| 446 | 20240409 | 132500 | 5174441930 | 11630 | 11650 | 11650 | 11620 | 660 |
| 447 | 20240409 | 132400 | 5166765000 | 11640 | 11650 | 11650 | 11630 | 235 |
| 448 | 20240409 | 132300 | 5164029470 | 11650 | 11650 | 11650 | 11620 | 162 |
| 449 | 20240409 | 132200 | 5162145040 | 11650 | 11630 | 11660 | 11610 | 154 |
| 450 | 20240409 | 132100 | 5160355870 | 11630 | 11660 | 11660 | 11630 | 911 |
| 451 | 20240409 | 132000 | 5149749630 | 11630 | 11660 | 11660 | 11630 | 69 |
| 452 | 20240409 | 131900 | 5148945210 | 11640 | 11610 | 11680 | 11610 | 573 |
| 453 | 20240409 | 131800 | 5142275990 | 11630 | 11610 | 11640 | 11600 | 206 |
| 454 | 20240409 | 131700 | 5139883230 | 11640 | 11600 | 11640 | 11580 | 903 |
| 455 | 20240409 | 131600 | 5129401080 | 11570 | 11590 | 11590 | 11560 | 745 |
| 456 | 20240409 | 131500 | 5120767680 | 11560 | 11560 | 11560 | 11550 | 494 |
| 457 | 20240409 | 131400 | 5115057170 | 11560 | 11550 | 11580 | 11550 | 498 |
| 458 | 20240409 | 131300 | 5109292550 | 11530 | 11560 | 11560 | 11530 | 1854 |
| 459 | 20240409 | 131200 | 5087905040 | 11580 | 11530 | 11580 | 11510 | 1971 |
| 460 | 20240409 | 131100 | 5065176720 | 11520 | 11570 | 11570 | 11510 | 5037 |
| 461 | 20240409 | 131000 | 5007083380 | 11570 | 11600 | 11600 | 11560 | 620 |
| 462 | 20240409 | 130900 | 4999908080 | 11580 | 11610 | 11610 | 11580 | 689 |
| 463 | 20240409 | 130800 | 4991918100 | 11610 | 11600 | 11620 | 11600 | 146 |
| 464 | 20240409 | 130700 | 4990224450 | 11600 | 11600 | 11600 | 11600 | 65 |
| 465 | 20240409 | 130600 | 4989470450 | 11590 | 11610 | 11620 | 11580 | 187 |
| 466 | 20240409 | 130500 | 4987301350 | 11580 | 11650 | 11650 | 11570 | 706 |
| 467 | 20240409 | 130400 | 4979125850 | 11580 | 11660 | 11660 | 11550 | 11861 |
| 468 | 20240409 | 130300 | 4841364220 | 11660 | 11660 | 11670 | 11660 | 94 |
| 469 | 20240409 | 130200 | 4840267290 | 11670 | 11690 | 11690 | 11660 | 2337 |
| 470 | 20240409 | 130100 | 4812992570 | 11690 | 11700 | 11700 | 11690 | 105 |
| 471 | 20240409 | 130000 | 4811764210 | 11700 | 11700 | 11700 | 11700 | 33 |
| 472 | 20240409 | 125900 | 4811378110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 473 | 20240409 | 125800 | 4811378110 | 11700 | 11710 | 11710 | 11700 | 769 |
| 474 | 20240409 | 125700 | 4802379840 | 11710 | 11710 | 11710 | 11710 | 118 |
| 475 | 20240409 | 125600 | 4800998060 | 11710 | 11720 | 11720 | 11710 | 149 |
| 476 | 20240409 | 125500 | 4799251850 | 11710 | 11720 | 11720 | 11710 | 288 |
| 477 | 20240409 | 125400 | 4795879350 | 11710 | 11740 | 11740 | 11700 | 2192 |
| 478 | 20240409 | 125300 | 4770182560 | 11730 | 11730 | 11740 | 11730 | 119 |
| 479 | 20240409 | 125200 | 4768786590 | 11730 | 11730 | 11750 | 11730 | 58 |
| 480 | 20240409 | 125100 | 4768105470 | 11720 | 11750 | 11750 | 11710 | 1404 |
| 481 | 20240409 | 125000 | 4751622760 | 11740 | 11750 | 11750 | 11740 | 64 |
| 482 | 20240409 | 124900 | 4750870790 | 11740 | 11740 | 11750 | 11740 | 135 |
| 483 | 20240409 | 124800 | 4749285270 | 11730 | 11740 | 11740 | 11730 | 95 |
| 484 | 20240409 | 124700 | 4748170010 | 11740 | 11750 | 11750 | 11740 | 192 |
| 485 | 20240409 | 124600 | 4745915880 | 11740 | 11740 | 11760 | 11740 | 575 |
| 486 | 20240409 | 124500 | 4739154500 | 11730 | 11730 | 11730 | 11730 | 53 |
| 487 | 20240409 | 124400 | 4738532810 | 11720 | 11710 | 11720 | 11700 | 305 |
| 488 | 20240409 | 124300 | 4734961240 | 11710 | 11720 | 11750 | 11710 | 372 |
| 489 | 20240409 | 124200 | 4730595490 | 11710 | 11710 | 11710 | 11710 | 13 |
| 490 | 20240409 | 124100 | 4730443260 | 11710 | 11710 | 11710 | 11710 | 239 |
| 491 | 20240409 | 124000 | 4727644570 | 11700 | 11700 | 11700 | 11700 | 0 |
| 492 | 20240409 | 123900 | 4727644570 | 11700 | 11700 | 11710 | 11700 | 162 |
| 493 | 20240409 | 123800 | 4725748170 | 11700 | 11700 | 11700 | 11700 | 1 |
| 494 | 20240409 | 123700 | 4725736470 | 11690 | 11700 | 11700 | 11690 | 63 |
| 495 | 20240409 | 123600 | 4724999810 | 11710 | 11710 | 11710 | 11690 | 372 |
| 496 | 20240409 | 123500 | 4720647870 | 11710 | 11700 | 11710 | 11700 | 535 |
| 497 | 20240409 | 123400 | 4714388280 | 11710 | 11700 | 11710 | 11700 | 247 |
| 498 | 20240409 | 123300 | 4711497130 | 11700 | 11700 | 11710 | 11700 | 568 |
| 499 | 20240409 | 123200 | 4704850410 | 11700 | 11730 | 11730 | 11700 | 457 |
| 500 | 20240409 | 123100 | 4699499550 | 11730 | 11750 | 11750 | 11730 | 735 |
| 501 | 20240409 | 123000 | 4690865180 | 11750 | 11750 | 11760 | 11750 | 62 |
| 502 | 20240409 | 122900 | 4690136100 | 11750 | 11750 | 11750 | 11750 | 9 |
| 503 | 20240409 | 122800 | 4690030350 | 11740 | 11760 | 11760 | 11740 | 307 |
| 504 | 20240409 | 122700 | 4686422010 | 11760 | 11770 | 11800 | 11760 | 1523 |
| 505 | 20240409 | 122600 | 4668490350 | 11800 | 11770 | 11800 | 11760 | 369 |
| 506 | 20240409 | 122500 | 4664140560 | 11770 | 11770 | 11770 | 11750 | 47 |
| 507 | 20240409 | 122400 | 4663587430 | 11750 | 11740 | 11750 | 11740 | 254 |
| 508 | 20240409 | 122300 | 4660605340 | 11740 | 11710 | 11740 | 11710 | 5 |
| 509 | 20240409 | 122200 | 4660546750 | 11710 | 11710 | 11730 | 11710 | 204 |
| 510 | 20240409 | 122100 | 4658157010 | 11700 | 11690 | 11700 | 11690 | 50 |
| 511 | 20240409 | 122000 | 4657572050 | 11690 | 11670 | 11690 | 11660 | 90 |
| 512 | 20240409 | 121900 | 4656521980 | 11670 | 11690 | 11690 | 11660 | 1160 |
| 513 | 20240409 | 121800 | 4642969820 | 11690 | 11690 | 11690 | 11690 | 264 |
| 514 | 20240409 | 121700 | 4639883660 | 11700 | 11700 | 11700 | 11690 | 241 |
| 515 | 20240409 | 121600 | 4637065630 | 11700 | 11710 | 11710 | 11700 | 105 |
| 516 | 20240409 | 121500 | 4635836130 | 11700 | 11710 | 11710 | 11700 | 139 |
| 517 | 20240409 | 121400 | 4634208660 | 11710 | 11720 | 11720 | 11710 | 408 |
| 518 | 20240409 | 121300 | 4629430610 | 11720 | 11700 | 11720 | 11700 | 571 |
| 519 | 20240409 | 121200 | 4622745880 | 11700 | 11720 | 11730 | 11700 | 394 |
| 520 | 20240409 | 121100 | 4618129330 | 11720 | 11720 | 11720 | 11720 | 39 |
| 521 | 20240409 | 121000 | 4617672250 | 11720 | 11700 | 11730 | 11690 | 336 |
| 522 | 20240409 | 120900 | 4613741140 | 11690 | 11720 | 11720 | 11690 | 612 |
| 523 | 20240409 | 120800 | 4606579800 | 11720 | 11720 | 11740 | 11720 | 643 |
| 524 | 20240409 | 120700 | 4599037500 | 11720 | 11700 | 11730 | 11670 | 696 |
| 525 | 20240409 | 120600 | 4590877600 | 11700 | 11700 | 11720 | 11700 | 701 |
| 526 | 20240409 | 120500 | 4582667990 | 11700 | 11700 | 11700 | 11700 | 47 |
| 527 | 20240409 | 120400 | 4582118090 | 11660 | 11680 | 11690 | 11660 | 1151 |
| 528 | 20240409 | 120300 | 4568680430 | 11650 | 11650 | 11650 | 11650 | 0 |
| 529 | 20240409 | 120200 | 4568680430 | 11650 | 11650 | 11700 | 11640 | 658 |
| 530 | 20240409 | 120100 | 4561007390 | 11650 | 11650 | 11660 | 11640 | 318 |
| 531 | 20240409 | 120000 | 4557301520 | 11640 | 11640 | 11640 | 11630 | 370 |
| 532 | 20240409 | 115900 | 4552994870 | 11640 | 11650 | 11650 | 11630 | 315 |
| 533 | 20240409 | 115800 | 4549327370 | 11660 | 11660 | 11660 | 11660 | 1 |
| 534 | 20240409 | 115700 | 4549315710 | 11630 | 11660 | 11660 | 11630 | 62 |
| 535 | 20240409 | 115600 | 4548592880 | 11630 | 11620 | 11660 | 11620 | 31 |
| 536 | 20240409 | 115500 | 4548232210 | 11620 | 11620 | 11630 | 11620 | 366 |
| 537 | 20240409 | 115400 | 4543979180 | 11620 | 11660 | 11660 | 11620 | 22 |
| 538 | 20240409 | 115300 | 4543722700 | 11660 | 11610 | 11660 | 11610 | 1715 |
| 539 | 20240409 | 115200 | 4523794890 | 11610 | 11670 | 11680 | 11610 | 1003 |
| 540 | 20240409 | 115100 | 4512129590 | 11650 | 11650 | 11650 | 11640 | 1342 |
| 541 | 20240409 | 115000 | 4496495960 | 11660 | 11670 | 11680 | 11650 | 177 |
| 542 | 20240409 | 114900 | 4494433410 | 11670 | 11670 | 11670 | 11660 | 75 |
| 543 | 20240409 | 114800 | 4493558180 | 11670 | 11660 | 11680 | 11650 | 105 |
| 544 | 20240409 | 114700 | 4492333250 | 11650 | 11660 | 11670 | 11650 | 1027 |
| 545 | 20240409 | 114600 | 4480349740 | 11660 | 11670 | 11670 | 11660 | 124 |
| 546 | 20240409 | 114500 | 4478903890 | 11650 | 11650 | 11670 | 11650 | 535 |
| 547 | 20240409 | 114400 | 4472664220 | 11650 | 11660 | 11670 | 11650 | 138 |
| 548 | 20240409 | 114300 | 4471055180 | 11660 | 11660 | 11660 | 11650 | 164 |
| 549 | 20240409 | 114200 | 4469143410 | 11650 | 11680 | 11680 | 11650 | 1387 |
| 550 | 20240409 | 114100 | 4452966940 | 11670 | 11660 | 11690 | 11640 | 794 |
| 551 | 20240409 | 114000 | 4443707530 | 11660 | 11630 | 11660 | 11610 | 769 |
| 552 | 20240409 | 113900 | 4434769300 | 11640 | 11630 | 11650 | 11610 | 533 |
| 553 | 20240409 | 113800 | 4428571960 | 11630 | 11580 | 11630 | 11580 | 1655 |
| 554 | 20240409 | 113700 | 4409344890 | 11580 | 11540 | 11590 | 11540 | 906 |
| 555 | 20240409 | 113600 | 4398864010 | 11540 | 11580 | 11580 | 11540 | 4686 |
| 556 | 20240409 | 113500 | 4344676750 | 11580 | 11580 | 11580 | 11570 | 124 |
| 557 | 20240409 | 113400 | 4343241660 | 11580 | 11570 | 11590 | 11570 | 526 |
| 558 | 20240409 | 113300 | 4337151790 | 11580 | 11620 | 11640 | 11570 | 2229 |
| 559 | 20240409 | 113200 | 4311338750 | 11570 | 11610 | 11620 | 11560 | 1614 |
| 560 | 20240409 | 113100 | 4292594330 | 11560 | 11560 | 11570 | 11550 | 1692 |
| 561 | 20240409 | 113000 | 4273035530 | 11550 | 11580 | 11610 | 11550 | 3781 |
| 562 | 20240409 | 112900 | 4229274080 | 11580 | 11630 | 11630 | 11570 | 6951 |
| 563 | 20240409 | 112800 | 4148694860 | 11620 | 11650 | 11650 | 11600 | 2019 |
| 564 | 20240409 | 112700 | 4125230580 | 11650 | 11690 | 11690 | 11650 | 2663 |
| 565 | 20240409 | 112600 | 4094157490 | 11690 | 11700 | 11700 | 11670 | 1353 |
| 566 | 20240409 | 112500 | 4078353990 | 11690 | 11700 | 11700 | 11690 | 60 |
| 567 | 20240409 | 112400 | 4077652020 | 11710 | 11700 | 11710 | 11690 | 119 |
| 568 | 20240409 | 112300 | 4076259760 | 11700 | 11690 | 11700 | 11690 | 45 |
| 569 | 20240409 | 112200 | 4075733630 | 11690 | 11710 | 11710 | 11670 | 1219 |
| 570 | 20240409 | 112100 | 4061485570 | 11700 | 11750 | 11750 | 11700 | 2896 |
| 571 | 20240409 | 112000 | 4027527380 | 11740 | 11750 | 11760 | 11730 | 712 |
| 572 | 20240409 | 111900 | 4019166810 | 11750 | 11730 | 11750 | 11730 | 502 |
| 573 | 20240409 | 111800 | 4013276320 | 11730 | 11720 | 11750 | 11720 | 420 |
| 574 | 20240409 | 111700 | 4008346220 | 11730 | 11730 | 11730 | 11720 | 510 |
| 575 | 20240409 | 111600 | 4002364340 | 11720 | 11730 | 11730 | 11720 | 461 |
| 576 | 20240409 | 111500 | 3996957440 | 11720 | 11700 | 11720 | 11700 | 281 |
| 577 | 20240409 | 111400 | 3993664740 | 11700 | 11680 | 11700 | 11680 | 1889 |
| 578 | 20240409 | 111300 | 3971583180 | 11680 | 11660 | 11690 | 11660 | 195 |
| 579 | 20240409 | 111200 | 3969307300 | 11690 | 11600 | 11690 | 11600 | 1361 |
| 580 | 20240409 | 111100 | 3953488070 | 11600 | 11690 | 11700 | 11580 | 19042 |
| 581 | 20240409 | 111000 | 3732262440 | 11700 | 11710 | 11750 | 11690 | 1096 |
| 582 | 20240409 | 110900 | 3719435390 | 11710 | 11720 | 11720 | 11700 | 2651 |
| 583 | 20240409 | 110800 | 3688404860 | 11700 | 11770 | 11770 | 11700 | 6003 |
| 584 | 20240409 | 110700 | 3618029620 | 11760 | 11770 | 11780 | 11760 | 1214 |
| 585 | 20240409 | 110600 | 3603746370 | 11760 | 11820 | 11820 | 11750 | 2713 |
| 586 | 20240409 | 110500 | 3571775000 | 11820 | 11850 | 11850 | 11810 | 2393 |
| 587 | 20240409 | 110400 | 3543449870 | 11850 | 11850 | 11860 | 11850 | 598 |
| 588 | 20240409 | 110300 | 3536362670 | 11850 | 11910 | 11910 | 11850 | 1230 |
| 589 | 20240409 | 110200 | 3521760410 | 11910 | 11860 | 11910 | 11860 | 365 |
| 590 | 20240409 | 110100 | 3517420010 | 11860 | 11860 | 11860 | 11860 | 1 |
| 591 | 20240409 | 110000 | 3517408150 | 11850 | 11820 | 11860 | 11820 | 285 |
| 592 | 20240409 | 105900 | 3514032030 | 11820 | 11820 | 11820 | 11810 | 41 |
| 593 | 20240409 | 105800 | 3513547440 | 11810 | 11820 | 11820 | 11800 | 235 |
| 594 | 20240409 | 105700 | 3510772760 | 11820 | 11820 | 11830 | 11820 | 109 |
| 595 | 20240409 | 105600 | 3509483350 | 11830 | 11810 | 11830 | 11810 | 68 |
| 596 | 20240409 | 105500 | 3508679940 | 11820 | 11820 | 11820 | 11810 | 42 |
| 597 | 20240409 | 105400 | 3508183520 | 11820 | 11820 | 11820 | 11810 | 189 |
| 598 | 20240409 | 105300 | 3505949740 | 11820 | 11850 | 11850 | 11780 | 2656 |
| 599 | 20240409 | 105200 | 3474563320 | 11850 | 11870 | 11870 | 11840 | 377 |
| 600 | 20240409 | 105100 | 3470090630 | 11860 | 11900 | 11910 | 11840 | 590 |
| 601 | 20240409 | 105000 | 3463087760 | 11920 | 11900 | 11940 | 11890 | 2330 |
| 602 | 20240409 | 104900 | 3435307870 | 11890 | 11890 | 11910 | 11860 | 275 |
| 603 | 20240409 | 104800 | 3432035710 | 11890 | 11840 | 11890 | 11840 | 11 |
| 604 | 20240409 | 104700 | 3431905360 | 11840 | 11820 | 11890 | 11820 | 2924 |
| 605 | 20240409 | 104600 | 3397277060 | 11820 | 11810 | 11820 | 11800 | 324 |
| 606 | 20240409 | 104500 | 3393447630 | 11800 | 11800 | 11820 | 11790 | 600 |
| 607 | 20240409 | 104400 | 3386364520 | 11790 | 11790 | 11790 | 11780 | 105 |
| 608 | 20240409 | 104300 | 3385126600 | 11770 | 11770 | 11790 | 11770 | 987 |
| 609 | 20240409 | 104200 | 3373505530 | 11760 | 11770 | 11770 | 11760 | 481 |
| 610 | 20240409 | 104100 | 3367848650 | 11760 | 11790 | 11790 | 11760 | 1787 |
| 611 | 20240409 | 104000 | 3346795910 | 11790 | 11800 | 11830 | 11790 | 2786 |
| 612 | 20240409 | 103900 | 3313900640 | 11810 | 11810 | 11830 | 11810 | 280 |
| 613 | 20240409 | 103800 | 3310593740 | 11810 | 11830 | 11830 | 11800 | 66 |
| 614 | 20240409 | 103700 | 3309813030 | 11800 | 11800 | 11840 | 11800 | 301 |
| 615 | 20240409 | 103600 | 3306258750 | 11810 | 11810 | 11810 | 11800 | 1489 |
| 616 | 20240409 | 103500 | 3288677500 | 11830 | 11800 | 11830 | 11800 | 445 |
| 617 | 20240409 | 103400 | 3283425970 | 11810 | 11790 | 11860 | 11780 | 963 |
| 618 | 20240409 | 103300 | 3272062530 | 11880 | 11900 | 11940 | 11780 | 10097 |
| 619 | 20240409 | 103200 | 3152598940 | 11940 | 11900 | 11940 | 11900 | 654 |
| 620 | 20240409 | 103100 | 3144802170 | 11920 | 11890 | 11920 | 11880 | 1298 |
| 621 | 20240409 | 103000 | 3129370220 | 11870 | 11830 | 11910 | 11830 | 3129 |
| 622 | 20240409 | 102900 | 3092173660 | 11870 | 11790 | 11870 | 11790 | 2307 |
| 623 | 20240409 | 102800 | 3064934760 | 11800 | 11810 | 11840 | 11780 | 3534 |
| 624 | 20240409 | 102700 | 3023203660 | 11810 | 11760 | 11860 | 11750 | 4847 |
| 625 | 20240409 | 102600 | 2966089990 | 11760 | 11710 | 11760 | 11710 | 1414 |
| 626 | 20240409 | 102500 | 2949482100 | 11720 | 11660 | 11740 | 11650 | 3748 |
| 627 | 20240409 | 102400 | 2905671730 | 11660 | 11750 | 11750 | 11650 | 8507 |
| 628 | 20240409 | 102300 | 2806177410 | 11710 | 11730 | 11750 | 11690 | 3626 |
| 629 | 20240409 | 102200 | 2763703980 | 11750 | 11730 | 11750 | 11680 | 3706 |
| 630 | 20240409 | 102100 | 2720327770 | 11730 | 11710 | 11730 | 11670 | 2626 |
| 631 | 20240409 | 102000 | 2689605840 | 11680 | 11670 | 11720 | 11610 | 5568 |
| 632 | 20240409 | 101900 | 2624711760 | 11710 | 11600 | 11740 | 11570 | 7822 |
| 633 | 20240409 | 101800 | 2533745230 | 11640 | 11760 | 11760 | 11600 | 7270 |
| 634 | 20240409 | 101700 | 2448931180 | 11670 | 11840 | 11850 | 11660 | 9453 |
| 635 | 20240409 | 101600 | 2337804510 | 11840 | 11850 | 11900 | 11830 | 9096 |
| 636 | 20240409 | 101500 | 2229838330 | 11840 | 11810 | 11860 | 11800 | 4185 |
| 637 | 20240409 | 101400 | 2180325510 | 11800 | 11830 | 11830 | 11760 | 8886 |
| 638 | 20240409 | 101300 | 2075643580 | 11840 | 11860 | 11890 | 11760 | 8622 |
| 639 | 20240409 | 101200 | 1973473120 | 11860 | 11800 | 11890 | 11800 | 7145 |
| 640 | 20240409 | 101100 | 1888899650 | 11800 | 11980 | 12010 | 11750 | 10630 |
| 641 | 20240409 | 101000 | 1762315590 | 11980 | 12120 | 12120 | 11980 | 16627 |
| 642 | 20240409 | 100900 | 1562139950 | 12130 | 12120 | 12170 | 12100 | 704 |
| 643 | 20240409 | 100800 | 1553606800 | 12120 | 12190 | 12190 | 12050 | 4970 |
| 644 | 20240409 | 100700 | 1493280290 | 12190 | 12210 | 12250 | 12190 | 1162 |
| 645 | 20240409 | 100600 | 1479092450 | 12210 | 12260 | 12300 | 12200 | 1062 |
| 646 | 20240409 | 100500 | 1466100580 | 12260 | 12260 | 12260 | 12250 | 141 |
| 647 | 20240409 | 100400 | 1464372560 | 12250 | 12250 | 12340 | 12240 | 712 |
| 648 | 20240409 | 100300 | 1455622250 | 12240 | 12190 | 12250 | 12180 | 809 |
| 649 | 20240409 | 100200 | 1445752210 | 12180 | 12230 | 12250 | 12180 | 2771 |
| 650 | 20240409 | 100100 | 1411932680 | 12240 | 12290 | 12290 | 12210 | 2517 |
| 651 | 20240409 | 100000 | 1381121840 | 12270 | 12310 | 12310 | 12260 | 1618 |
| 652 | 20240409 | 095900 | 1361236890 | 12310 | 12310 | 12310 | 12290 | 253 |
| 653 | 20240409 | 095800 | 1358123780 | 12340 | 12300 | 12340 | 12290 | 402 |
| 654 | 20240409 | 095700 | 1353178980 | 12300 | 12300 | 12300 | 12280 | 558 |
| 655 | 20240409 | 095600 | 1346319140 | 12300 | 12310 | 12310 | 12280 | 4261 |
| 656 | 20240409 | 095500 | 1293963380 | 12310 | 12350 | 12350 | 12300 | 1000 |
| 657 | 20240409 | 095400 | 1281633440 | 12350 | 12320 | 12360 | 12310 | 2100 |
| 658 | 20240409 | 095300 | 1255762180 | 12310 | 12380 | 12380 | 12300 | 2593 |
| 659 | 20240409 | 095200 | 1223819730 | 12320 | 12350 | 12350 | 12320 | 2286 |
| 660 | 20240409 | 095100 | 1195605000 | 12350 | 12350 | 12450 | 12340 | 563 |
| 661 | 20240409 | 095000 | 1188646870 | 12340 | 12380 | 12400 | 12330 | 966 |
| 662 | 20240409 | 094900 | 1176705780 | 12380 | 12280 | 12380 | 12280 | 1139 |
| 663 | 20240409 | 094800 | 1162627660 | 12280 | 12280 | 12330 | 12270 | 1127 |
| 664 | 20240409 | 094700 | 1148780280 | 12280 | 12340 | 12410 | 12270 | 4148 |
| 665 | 20240409 | 094600 | 1097707770 | 12390 | 12420 | 12420 | 12340 | 4883 |
| 666 | 20240409 | 094500 | 1037348160 | 12420 | 12430 | 12430 | 12360 | 3923 |
| 667 | 20240409 | 094400 | 988721810 | 12430 | 12430 | 12470 | 12410 | 838 |
| 668 | 20240409 | 094300 | 978291020 | 12420 | 12390 | 12430 | 12370 | 1096 |
| 669 | 20240409 | 094200 | 964711860 | 12390 | 12540 | 12540 | 12360 | 5702 |
| 670 | 20240409 | 094100 | 893833980 | 12550 | 12510 | 12550 | 12500 | 2161 |
| 671 | 20240409 | 094000 | 866816640 | 12510 | 12510 | 12530 | 12500 | 2946 |
| 672 | 20240409 | 093900 | 829954730 | 12510 | 12560 | 12560 | 12510 | 4089 |
| 673 | 20240409 | 093800 | 778701470 | 12570 | 12590 | 12590 | 12550 | 2164 |
| 674 | 20240409 | 093700 | 751508190 | 12580 | 12610 | 12620 | 12550 | 1943 |
| 675 | 20240409 | 093600 | 727065780 | 12610 | 12710 | 12710 | 12610 | 5421 |
| 676 | 20240409 | 093500 | 658392050 | 12710 | 12710 | 12710 | 12700 | 109 |
| 677 | 20240409 | 093400 | 657007690 | 12700 | 12730 | 12730 | 12700 | 3220 |
| 678 | 20240409 | 093300 | 616059650 | 12720 | 12790 | 12790 | 12720 | 26 |
| 679 | 20240409 | 093200 | 615727180 | 12720 | 12790 | 12790 | 12720 | 495 |
| 680 | 20240409 | 093100 | 609424790 | 12720 | 12720 | 12790 | 12720 | 22 |
| 681 | 20240409 | 093000 | 609144180 | 12790 | 12760 | 12790 | 12710 | 272 |
| 682 | 20240409 | 092900 | 605672260 | 12700 | 12700 | 12760 | 12700 | 270 |
| 683 | 20240409 | 092800 | 602237570 | 12700 | 12710 | 12710 | 12700 | 1264 |
| 684 | 20240409 | 092700 | 586183720 | 12700 | 12720 | 12720 | 12700 | 1023 |
| 685 | 20240409 | 092600 | 573177540 | 12710 | 12720 | 12770 | 12710 | 513 |
| 686 | 20240409 | 092500 | 566652770 | 12780 | 12750 | 12780 | 12720 | 113 |
| 687 | 20240409 | 092400 | 565211990 | 12730 | 12750 | 12750 | 12710 | 944 |
| 688 | 20240409 | 092300 | 553197620 | 12750 | 12750 | 12780 | 12730 | 169 |
| 689 | 20240409 | 092200 | 551045720 | 12790 | 12790 | 12790 | 12790 | 12 |
| 690 | 20240409 | 092100 | 550892240 | 12730 | 12720 | 12780 | 12710 | 580 |
| 691 | 20240409 | 092000 | 543516980 | 12720 | 12740 | 12740 | 12720 | 1061 |
| 692 | 20240409 | 091900 | 530010720 | 12730 | 12760 | 12760 | 12730 | 1057 |
| 693 | 20240409 | 091800 | 516545800 | 12750 | 12800 | 12800 | 12750 | 1197 |
| 694 | 20240409 | 091700 | 501238740 | 12800 | 12850 | 12850 | 12800 | 234 |
| 695 | 20240409 | 091600 | 498238520 | 12800 | 12860 | 12860 | 12800 | 289 |
| 696 | 20240409 | 091500 | 494533270 | 12850 | 12820 | 12860 | 12790 | 254 |
| 697 | 20240409 | 091400 | 491269500 | 12820 | 12730 | 12820 | 12730 | 327 |
| 698 | 20240409 | 091300 | 487098570 | 12730 | 12740 | 12820 | 12720 | 812 |
| 699 | 20240409 | 091200 | 476750280 | 12730 | 12730 | 12760 | 12730 | 1291 |
| 700 | 20240409 | 091100 | 460305310 | 12730 | 12680 | 12830 | 12680 | 3775 |
| 701 | 20240409 | 091000 | 412149570 | 12730 | 12850 | 12850 | 12680 | 4199 |
| 702 | 20240409 | 090900 | 358528290 | 12850 | 12810 | 12900 | 12800 | 4473 |
| 703 | 20240409 | 090800 | 301173160 | 12810 | 12850 | 12860 | 12810 | 1801 |
| 704 | 20240409 | 090700 | 278020830 | 12860 | 12920 | 12920 | 12850 | 2222 |
| 705 | 20240409 | 090600 | 249412500 | 12910 | 12940 | 12940 | 12910 | 823 |
| 706 | 20240409 | 090500 | 238779420 | 12950 | 12960 | 12970 | 12910 | 1268 |
| 707 | 20240409 | 090400 | 222379930 | 12940 | 12990 | 12990 | 12920 | 4073 |
| 708 | 20240409 | 090300 | 169615880 | 12970 | 12950 | 13000 | 12940 | 1417 |
| 709 | 20240409 | 090200 | 151241750 | 13000 | 12970 | 13020 | 12880 | 4144 |
| 710 | 20240409 | 090100 | 97567950 | 12910 | 12890 | 12980 | 12880 | 2041 |
| 711 | 20240409 | 090000 | 71141960 | 12900 | 12720 | 12900 | 12720 | 4546 |