40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 212100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 9284 |
| 3 | 20240108 | 212000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20240108 | 211900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20240108 | 211800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20240108 | 211700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20240108 | 211600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20240108 | 211500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20240108 | 211400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20240108 | 211300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20240108 | 211200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20240108 | 211100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20240108 | 211000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20240108 | 210900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20240108 | 210800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20240108 | 210700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20240108 | 210600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20240108 | 210500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20240108 | 210400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20240108 | 210300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20240108 | 210200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20240108 | 210100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20240108 | 210000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20240108 | 205900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20240108 | 205800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20240108 | 205700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20240108 | 205600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20240108 | 205500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20240108 | 205400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20240108 | 205300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20240108 | 205200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20240108 | 205100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 9284 |
| 33 | 20240108 | 205000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20240108 | 204900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20240108 | 204800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20240108 | 204700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20240108 | 204600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20240108 | 204500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20240108 | 204400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20240108 | 204300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20240108 | 204200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20240108 | 204100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20240108 | 204000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20240108 | 203900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20240108 | 203800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20240108 | 203700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20240108 | 203600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20240108 | 203500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20240108 | 203400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20240108 | 203300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20240108 | 203200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20240108 | 203100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20240108 | 203000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20240108 | 202900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20240108 | 202800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20240108 | 202700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20240108 | 202600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20240108 | 202500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20240108 | 202400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20240108 | 202300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20240108 | 202200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20240108 | 202100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 9284 |
| 63 | 20240108 | 202000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20240108 | 201900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20240108 | 201800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20240108 | 201700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20240108 | 201600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20240108 | 201500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20240108 | 201400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20240108 | 201300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20240108 | 201200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20240108 | 201100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20240108 | 201000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20240108 | 200900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20240108 | 200800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20240108 | 200700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20240108 | 200600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20240108 | 200500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20240108 | 200400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20240108 | 200300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20240108 | 200200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20240108 | 200100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20240108 | 200000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20240108 | 195900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20240108 | 195800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20240108 | 195700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20240108 | 195600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20240108 | 195500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20240108 | 195400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20240108 | 195300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20240108 | 195200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20240108 | 195100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 9284 |
| 93 | 20240108 | 195000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20240108 | 194900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20240108 | 194800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20240108 | 194700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20240108 | 194600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20240108 | 194500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20240108 | 194400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20240108 | 194300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20240108 | 194200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20240108 | 194100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20240108 | 194000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20240108 | 193900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20240108 | 193800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20240108 | 193700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20240108 | 193600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20240108 | 193500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20240108 | 193400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20240108 | 193300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20240108 | 193200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20240108 | 193100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20240108 | 193000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20240108 | 192900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20240108 | 192800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20240108 | 192700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20240108 | 192600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20240108 | 192500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20240108 | 192400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20240108 | 192300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20240108 | 192200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20240108 | 192100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 9284 |
| 123 | 20240108 | 192000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20240108 | 191900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20240108 | 191800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20240108 | 191700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20240108 | 191600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20240108 | 191500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20240108 | 191400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20240108 | 191300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20240108 | 191200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20240108 | 191100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20240108 | 191000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20240108 | 190900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20240108 | 190800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20240108 | 190700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20240108 | 190600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20240108 | 190500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20240108 | 190400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20240108 | 190300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20240108 | 190200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20240108 | 190100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20240108 | 190000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20240108 | 185900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20240108 | 185800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20240108 | 185700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20240108 | 185600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20240108 | 185500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20240108 | 185400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20240108 | 185300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20240108 | 185200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20240108 | 185100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 9284 |
| 153 | 20240108 | 185000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20240108 | 184900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20240108 | 184800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20240108 | 184700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20240108 | 184600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20240108 | 184500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20240108 | 184400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20240108 | 184300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20240108 | 184200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20240108 | 184100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20240108 | 184000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20240108 | 183900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20240108 | 183800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20240108 | 183700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20240108 | 183600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20240108 | 183500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20240108 | 183400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20240108 | 183300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20240108 | 183200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20240108 | 183100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20240108 | 183000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20240108 | 182900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20240108 | 182800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20240108 | 182700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20240108 | 182600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20240108 | 182500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20240108 | 182400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20240108 | 182300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20240108 | 182200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20240108 | 182100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 9284 |
| 183 | 20240108 | 182000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20240108 | 181900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20240108 | 181800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20240108 | 181700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20240108 | 181600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20240108 | 181500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20240108 | 181400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20240108 | 181300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20240108 | 181200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20240108 | 181100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20240108 | 181000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20240108 | 180900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20240108 | 180800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20240108 | 180700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20240108 | 180600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20240108 | 180500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20240108 | 180400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20240108 | 180300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20240108 | 180200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20240108 | 180100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20240108 | 180000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20240108 | 175900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20240108 | 175800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20240108 | 175700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20240108 | 175600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20240108 | 175500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20240108 | 175400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20240108 | 175300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20240108 | 175200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20240108 | 175100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 9284 |
| 213 | 20240108 | 175000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20240108 | 174900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20240108 | 174800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20240108 | 174700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20240108 | 174600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20240108 | 174500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20240108 | 174400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20240108 | 174300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20240108 | 174200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20240108 | 174100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20240108 | 174000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20240108 | 173900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20240108 | 173800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20240108 | 173700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20240108 | 173600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20240108 | 173500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20240108 | 173400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20240108 | 173300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20240108 | 173200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20240108 | 173100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20240108 | 173000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20240108 | 172900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20240108 | 172800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20240108 | 172700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20240108 | 172600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20240108 | 172500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20240108 | 172400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20240108 | 172300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20240108 | 172200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20240108 | 172100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 9284 |
| 243 | 20240108 | 172000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20240108 | 171900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20240108 | 171800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20240108 | 171700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20240108 | 171600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20240108 | 171500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20240108 | 171400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20240108 | 171300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20240108 | 171200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20240108 | 171100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20240108 | 171000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20240108 | 170900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20240108 | 170800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20240108 | 170700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20240108 | 170600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20240108 | 170500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20240108 | 170400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20240108 | 170300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20240108 | 170200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20240108 | 170100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20240108 | 170000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20240108 | 165900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20240108 | 165800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20240108 | 165700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20240108 | 165600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20240108 | 165500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20240108 | 165400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20240108 | 165300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20240108 | 165200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20240108 | 165100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 9284 |
| 273 | 20240108 | 165000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20240108 | 164900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20240108 | 164800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20240108 | 164700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20240108 | 164600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20240108 | 164500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20240108 | 164400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20240108 | 164300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20240108 | 164200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20240108 | 164100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20240108 | 164000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20240108 | 163900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 285 | 20240108 | 163800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20240108 | 163700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20240108 | 163600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20240108 | 163500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20240108 | 163400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20240108 | 163300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 291 | 20240108 | 163200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20240108 | 163100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20240108 | 163000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20240108 | 162900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20240108 | 162800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 296 | 20240108 | 162700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20240108 | 162600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20240108 | 162500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20240108 | 162400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 300 | 20240108 | 162300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 301 | 20240108 | 162200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 302 | 20240108 | 162100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 9284 |
| 303 | 20240108 | 162000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 304 | 20240108 | 161900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 305 | 20240108 | 161800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 306 | 20240108 | 161700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 307 | 20240108 | 161600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 308 | 20240108 | 161500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 309 | 20240108 | 161400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 310 | 20240108 | 161300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 311 | 20240108 | 161200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 312 | 20240108 | 161100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 313 | 20240108 | 161000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 314 | 20240108 | 160900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 315 | 20240108 | 160800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 316 | 20240108 | 160700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 317 | 20240108 | 160600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 318 | 20240108 | 160500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 319 | 20240108 | 160400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 320 | 20240108 | 160300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 321 | 20240108 | 160200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 322 | 20240108 | 160100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 323 | 20240108 | 160000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 324 | 20240108 | 155900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 325 | 20240108 | 155800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 326 | 20240108 | 155700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 327 | 20240108 | 155600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 328 | 20240108 | 155500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 329 | 20240108 | 155400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 330 | 20240108 | 155300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 331 | 20240108 | 155200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 332 | 20240108 | 155100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 9284 |
| 333 | 20240108 | 155000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 334 | 20240108 | 154900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 335 | 20240108 | 154800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 336 | 20240108 | 154700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 337 | 20240108 | 154600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 338 | 20240108 | 154500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 339 | 20240108 | 154400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 340 | 20240108 | 154300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 341 | 20240108 | 154200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 342 | 20240108 | 154100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 343 | 20240108 | 154000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 344 | 20240108 | 153900 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 345 | 20240108 | 153800 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 346 | 20240108 | 153700 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 347 | 20240108 | 153600 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 348 | 20240108 | 153500 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 349 | 20240108 | 153400 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 350 | 20240108 | 153300 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 351 | 20240108 | 153200 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 352 | 20240108 | 153100 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 353 | 20240108 | 153000 | 14775720800 | 28150 | 28150 | 28150 | 28150 | 9284 |
| 354 | 20240108 | 152900 | 14514376200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 355 | 20240108 | 152800 | 14514376200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 356 | 20240108 | 152700 | 14514376200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 357 | 20240108 | 152600 | 14514376200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 358 | 20240108 | 152500 | 14514376200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 359 | 20240108 | 152400 | 14514376200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 360 | 20240108 | 152300 | 14514376200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 361 | 20240108 | 152200 | 14514376200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 362 | 20240108 | 152100 | 14514376200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 363 | 20240108 | 152000 | 14514376200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 364 | 20240108 | 151900 | 14514376200 | 28150 | 28200 | 28200 | 28150 | 1236 |
| 365 | 20240108 | 151800 | 14479581350 | 28200 | 28150 | 28200 | 28150 | 170 |
| 366 | 20240108 | 151700 | 14474788350 | 28200 | 28150 | 28200 | 28150 | 2413 |
| 367 | 20240108 | 151600 | 14406844950 | 28200 | 28150 | 28200 | 28150 | 1318 |
| 368 | 20240108 | 151500 | 14369699550 | 28200 | 28150 | 28200 | 28150 | 640 |
| 369 | 20240108 | 151400 | 14351666550 | 28150 | 28200 | 28200 | 28150 | 478 |
| 370 | 20240108 | 151300 | 14338209650 | 28150 | 28200 | 28200 | 28150 | 370 |
| 371 | 20240108 | 151200 | 14327793000 | 28150 | 28150 | 28200 | 28100 | 814 |
| 372 | 20240108 | 151100 | 14304879550 | 28150 | 28150 | 28200 | 28150 | 2914 |
| 373 | 20240108 | 151000 | 14222846700 | 28200 | 28200 | 28200 | 28150 | 150 |
| 374 | 20240108 | 150900 | 14218620600 | 28200 | 28150 | 28200 | 28150 | 89 |
| 375 | 20240108 | 150800 | 14216111550 | 28150 | 28150 | 28200 | 28100 | 836 |
| 376 | 20240108 | 150700 | 14192580350 | 28150 | 28150 | 28200 | 28100 | 1068 |
| 377 | 20240108 | 150600 | 14162516150 | 28150 | 28150 | 28200 | 28150 | 388 |
| 378 | 20240108 | 150500 | 14151586100 | 28150 | 28150 | 28200 | 28150 | 102 |
| 379 | 20240108 | 150400 | 14148713600 | 28200 | 28200 | 28200 | 28150 | 127 |
| 380 | 20240108 | 150300 | 14145135300 | 28150 | 28200 | 28200 | 28150 | 138 |
| 381 | 20240108 | 150200 | 14141249450 | 28150 | 28150 | 28200 | 28150 | 435 |
| 382 | 20240108 | 150100 | 14129002800 | 28150 | 28150 | 28200 | 28150 | 813 |
| 383 | 20240108 | 150000 | 14106103550 | 28150 | 28200 | 28200 | 28150 | 2129 |
| 384 | 20240108 | 145900 | 14046163400 | 28200 | 28150 | 28200 | 28150 | 455 |
| 385 | 20240108 | 145800 | 14033344850 | 28200 | 28150 | 28200 | 28150 | 177 |
| 386 | 20240108 | 145700 | 14028354600 | 28150 | 28200 | 28200 | 28150 | 843 |
| 387 | 20240108 | 145600 | 14004599850 | 28150 | 28200 | 28200 | 28150 | 391 |
| 388 | 20240108 | 145500 | 13993574950 | 28200 | 28150 | 28200 | 28150 | 245 |
| 389 | 20240108 | 145400 | 13986669450 | 28150 | 28200 | 28200 | 28100 | 1060 |
| 390 | 20240108 | 145300 | 13956861950 | 28150 | 28150 | 28200 | 28150 | 2450 |
| 391 | 20240108 | 145200 | 13887886850 | 28150 | 28100 | 28150 | 28100 | 205 |
| 392 | 20240108 | 145100 | 13882117200 | 28100 | 28150 | 28150 | 28100 | 487 |
| 393 | 20240108 | 145000 | 13868420900 | 28150 | 28100 | 28150 | 28100 | 479 |
| 394 | 20240108 | 144900 | 13854939100 | 28150 | 28100 | 28150 | 28100 | 226 |
| 395 | 20240108 | 144800 | 13848580050 | 28150 | 28100 | 28150 | 28050 | 360 |
| 396 | 20240108 | 144700 | 13838464050 | 28100 | 28050 | 28100 | 28050 | 1363 |
| 397 | 20240108 | 144600 | 13800164350 | 28100 | 28100 | 28100 | 28050 | 389 |
| 398 | 20240108 | 144500 | 13789238250 | 28100 | 28100 | 28100 | 28050 | 221 |
| 399 | 20240108 | 144400 | 13783030450 | 28100 | 28050 | 28100 | 28050 | 842 |
| 400 | 20240108 | 144300 | 13759387550 | 28050 | 28100 | 28100 | 28050 | 198 |
| 401 | 20240108 | 144200 | 13753825850 | 28050 | 28050 | 28100 | 28050 | 685 |
| 402 | 20240108 | 144100 | 13734599400 | 28050 | 28100 | 28100 | 28050 | 365 |
| 403 | 20240108 | 144000 | 13724345500 | 28050 | 28100 | 28100 | 28050 | 231 |
| 404 | 20240108 | 143900 | 13717856800 | 28100 | 28100 | 28150 | 28050 | 1136 |
| 405 | 20240108 | 143800 | 13685941100 | 28150 | 28150 | 28150 | 28100 | 905 |
| 406 | 20240108 | 143700 | 13660469550 | 28100 | 28150 | 28150 | 28100 | 277 |
| 407 | 20240108 | 143600 | 13652673100 | 28150 | 28100 | 28150 | 28100 | 374 |
| 408 | 20240108 | 143500 | 13642148100 | 28100 | 28100 | 28150 | 28050 | 268 |
| 409 | 20240108 | 143400 | 13634611150 | 28100 | 28100 | 28150 | 28050 | 377 |
| 410 | 20240108 | 143300 | 13624010150 | 28100 | 28100 | 28100 | 28050 | 136 |
| 411 | 20240108 | 143200 | 13620188650 | 28100 | 28100 | 28100 | 28050 | 210 |
| 412 | 20240108 | 143100 | 13614289750 | 28050 | 28050 | 28100 | 28050 | 2261 |
| 413 | 20240108 | 143000 | 13550806700 | 28050 | 28100 | 28100 | 28050 | 2355 |
| 414 | 20240108 | 142900 | 13484631850 | 28150 | 28100 | 28150 | 28100 | 1187 |
| 415 | 20240108 | 142800 | 13451268700 | 28050 | 28050 | 28100 | 28000 | 2171 |
| 416 | 20240108 | 142700 | 13390402550 | 28050 | 28100 | 28100 | 28050 | 508 |
| 417 | 20240108 | 142600 | 13376137250 | 28100 | 28100 | 28100 | 28050 | 205 |
| 418 | 20240108 | 142500 | 13370377350 | 28100 | 28100 | 28150 | 28100 | 520 |
| 419 | 20240108 | 142400 | 13355758250 | 28100 | 28050 | 28150 | 28050 | 1250 |
| 420 | 20240108 | 142300 | 13320627900 | 28050 | 28100 | 28150 | 28050 | 374 |
| 421 | 20240108 | 142200 | 13310122100 | 28100 | 28100 | 28150 | 28100 | 882 |
| 422 | 20240108 | 142100 | 13285323500 | 28100 | 28100 | 28100 | 28050 | 2317 |
| 423 | 20240108 | 142000 | 13220223850 | 28100 | 28150 | 28150 | 28100 | 342 |
| 424 | 20240108 | 141900 | 13210601700 | 28150 | 28150 | 28150 | 28100 | 291 |
| 425 | 20240108 | 141800 | 13202410900 | 28100 | 28100 | 28150 | 28100 | 443 |
| 426 | 20240108 | 141700 | 13189949950 | 28150 | 28150 | 28150 | 28100 | 1516 |
| 427 | 20240108 | 141600 | 13147330350 | 28150 | 28100 | 28150 | 28100 | 489 |
| 428 | 20240108 | 141500 | 13133580550 | 28150 | 28150 | 28150 | 28100 | 493 |
| 429 | 20240108 | 141400 | 13119703200 | 28150 | 28150 | 28200 | 28150 | 512 |
| 430 | 20240108 | 141300 | 13105282500 | 28150 | 28150 | 28200 | 28150 | 415 |
| 431 | 20240108 | 141200 | 13093591900 | 28200 | 28150 | 28200 | 28150 | 842 |
| 432 | 20240108 | 141100 | 13069883100 | 28100 | 28100 | 28150 | 28100 | 348 |
| 433 | 20240108 | 141000 | 13060087050 | 28150 | 28150 | 28150 | 28100 | 560 |
| 434 | 20240108 | 140900 | 13044331700 | 28150 | 28100 | 28150 | 28100 | 458 |
| 435 | 20240108 | 140800 | 13031440100 | 28150 | 28100 | 28150 | 28100 | 335 |
| 436 | 20240108 | 140700 | 13022010500 | 28100 | 28150 | 28150 | 28100 | 375 |
| 437 | 20240108 | 140600 | 13011464850 | 28150 | 28150 | 28150 | 28100 | 353 |
| 438 | 20240108 | 140500 | 13001528450 | 28150 | 28050 | 28150 | 28050 | 716 |
| 439 | 20240108 | 140400 | 12981410450 | 28050 | 28150 | 28150 | 28050 | 1482 |
| 440 | 20240108 | 140300 | 12939765400 | 28150 | 28150 | 28150 | 28150 | 1224 |
| 441 | 20240108 | 140200 | 12905309800 | 28100 | 28100 | 28200 | 28100 | 1447 |
| 442 | 20240108 | 140100 | 12864564850 | 28150 | 28200 | 28200 | 28150 | 468 |
| 443 | 20240108 | 140000 | 12851382750 | 28200 | 28200 | 28200 | 28150 | 399 |
| 444 | 20240108 | 135900 | 12840131550 | 28200 | 28150 | 28200 | 28150 | 2296 |
| 445 | 20240108 | 135800 | 12775395150 | 28150 | 28100 | 28200 | 28100 | 663 |
| 446 | 20240108 | 135700 | 12756732150 | 28150 | 28150 | 28150 | 28100 | 313 |
| 447 | 20240108 | 135600 | 12747922100 | 28100 | 28100 | 28150 | 28100 | 894 |
| 448 | 20240108 | 135500 | 12722788950 | 28100 | 28100 | 28150 | 28100 | 143 |
| 449 | 20240108 | 135400 | 12718764050 | 28100 | 28100 | 28150 | 28100 | 530 |
| 450 | 20240108 | 135300 | 12703861000 | 28150 | 28150 | 28150 | 28100 | 707 |
| 451 | 20240108 | 135200 | 12683979350 | 28100 | 28100 | 28150 | 28100 | 269 |
| 452 | 20240108 | 135100 | 12676412900 | 28150 | 28150 | 28150 | 28100 | 438 |
| 453 | 20240108 | 135000 | 12664089000 | 28150 | 28100 | 28150 | 28100 | 782 |
| 454 | 20240108 | 134900 | 12642094350 | 28150 | 28150 | 28150 | 28100 | 201 |
| 455 | 20240108 | 134800 | 12636437300 | 28150 | 28100 | 28150 | 28100 | 336 |
| 456 | 20240108 | 134700 | 12626987100 | 28100 | 28100 | 28150 | 28100 | 670 |
| 457 | 20240108 | 134600 | 12608133550 | 28100 | 28100 | 28150 | 28100 | 208 |
| 458 | 20240108 | 134500 | 12602280700 | 28100 | 28100 | 28150 | 28100 | 432 |
| 459 | 20240108 | 134400 | 12590130650 | 28150 | 28100 | 28150 | 28100 | 858 |
| 460 | 20240108 | 134300 | 12565988550 | 28100 | 28100 | 28150 | 28100 | 676 |
| 461 | 20240108 | 134200 | 12546978500 | 28100 | 28100 | 28150 | 28100 | 932 |
| 462 | 20240108 | 134100 | 12520779000 | 28100 | 28100 | 28100 | 28050 | 710 |
| 463 | 20240108 | 134000 | 12500831200 | 28050 | 28050 | 28100 | 28050 | 1828 |
| 464 | 20240108 | 133900 | 12449477150 | 28050 | 28100 | 28100 | 28050 | 614 |
| 465 | 20240108 | 133800 | 12432245200 | 28100 | 28100 | 28100 | 28050 | 378 |
| 466 | 20240108 | 133700 | 12421625850 | 28100 | 28050 | 28100 | 28050 | 299 |
| 467 | 20240108 | 133600 | 12413231350 | 28050 | 28050 | 28100 | 28050 | 824 |
| 468 | 20240108 | 133500 | 12390107900 | 28050 | 28100 | 28100 | 28050 | 758 |
| 469 | 20240108 | 133400 | 12368815750 | 28050 | 28050 | 28100 | 28050 | 918 |
| 470 | 20240108 | 133300 | 12343055800 | 28100 | 28050 | 28100 | 28050 | 2385 |
| 471 | 20240108 | 133200 | 12276136950 | 28050 | 28000 | 28050 | 27950 | 1259 |
| 472 | 20240108 | 133100 | 12240876250 | 28000 | 27950 | 28000 | 27950 | 647 |
| 473 | 20240108 | 133000 | 12222773050 | 28000 | 27950 | 28000 | 27950 | 305 |
| 474 | 20240108 | 132900 | 12214236550 | 27950 | 27950 | 27950 | 27950 | 439 |
| 475 | 20240108 | 132800 | 12201966500 | 27900 | 27900 | 27950 | 27900 | 481 |
| 476 | 20240108 | 132700 | 12188527200 | 28000 | 27950 | 28000 | 27900 | 544 |
| 477 | 20240108 | 132600 | 12173322700 | 27950 | 27900 | 28000 | 27900 | 987 |
| 478 | 20240108 | 132500 | 12145730050 | 27900 | 27900 | 27950 | 27900 | 453 |
| 479 | 20240108 | 132400 | 12133076250 | 27950 | 27900 | 27950 | 27900 | 845 |
| 480 | 20240108 | 132300 | 12109490600 | 27900 | 27950 | 27950 | 27900 | 606 |
| 481 | 20240108 | 132200 | 12092570200 | 27950 | 27950 | 27950 | 27900 | 589 |
| 482 | 20240108 | 132100 | 12076122050 | 27900 | 27900 | 27950 | 27900 | 225 |
| 483 | 20240108 | 132000 | 12069836300 | 27900 | 27900 | 27950 | 27900 | 400 |
| 484 | 20240108 | 131900 | 12058669350 | 27950 | 27900 | 27950 | 27900 | 441 |
| 485 | 20240108 | 131800 | 12046350550 | 27950 | 27900 | 27950 | 27900 | 418 |
| 486 | 20240108 | 131700 | 12034676900 | 27900 | 27900 | 27950 | 27900 | 849 |
| 487 | 20240108 | 131600 | 12010985200 | 27900 | 27900 | 27950 | 27900 | 534 |
| 488 | 20240108 | 131500 | 11996066200 | 27950 | 27850 | 27950 | 27850 | 1958 |
| 489 | 20240108 | 131400 | 11941441850 | 27850 | 27900 | 27900 | 27850 | 923 |
| 490 | 20240108 | 131300 | 11915721750 | 27900 | 27900 | 27900 | 27850 | 306 |
| 491 | 20240108 | 131200 | 11907185200 | 27850 | 27850 | 27850 | 27800 | 574 |
| 492 | 20240108 | 131100 | 11891215100 | 27800 | 27800 | 27850 | 27800 | 1082 |
| 493 | 20240108 | 131000 | 11861088400 | 27800 | 27800 | 27850 | 27800 | 1832 |
| 494 | 20240108 | 130900 | 11810151150 | 27800 | 27750 | 27800 | 27700 | 2865 |
| 495 | 20240108 | 130800 | 11730663200 | 27750 | 27700 | 27750 | 27700 | 420 |
| 496 | 20240108 | 130700 | 11719017600 | 27750 | 27750 | 27800 | 27700 | 1576 |
| 497 | 20240108 | 130600 | 11675324800 | 27800 | 27750 | 27800 | 27700 | 2800 |
| 498 | 20240108 | 130500 | 11597616250 | 27750 | 27850 | 27850 | 27750 | 4181 |
| 499 | 20240108 | 130400 | 11481568850 | 27850 | 27850 | 27850 | 27800 | 10625 |
| 500 | 20240108 | 130300 | 11186177600 | 27800 | 27850 | 27850 | 27800 | 1025 |
| 501 | 20240108 | 130200 | 11157662200 | 27800 | 27850 | 27850 | 27800 | 211 |
| 502 | 20240108 | 130100 | 11151787600 | 27850 | 27800 | 27850 | 27800 | 620 |
| 503 | 20240108 | 130000 | 11134524750 | 27850 | 27800 | 27850 | 27800 | 807 |
| 504 | 20240108 | 125900 | 11112076300 | 27850 | 27850 | 27850 | 27800 | 198 |
| 505 | 20240108 | 125800 | 11106568550 | 27850 | 27800 | 27850 | 27800 | 603 |
| 506 | 20240108 | 125700 | 11089803800 | 27850 | 27800 | 27850 | 27800 | 514 |
| 507 | 20240108 | 125600 | 11075507050 | 27800 | 27800 | 27850 | 27800 | 325 |
| 508 | 20240108 | 125500 | 11066465850 | 27800 | 27800 | 27850 | 27800 | 215 |
| 509 | 20240108 | 125400 | 11060486700 | 27800 | 27850 | 27900 | 27800 | 2782 |
| 510 | 20240108 | 125300 | 10983047900 | 27850 | 27850 | 27900 | 27850 | 303 |
| 511 | 20240108 | 125200 | 10974605350 | 27850 | 27850 | 27900 | 27800 | 686 |
| 512 | 20240108 | 125100 | 10955506250 | 27850 | 27850 | 27850 | 27800 | 318 |
| 513 | 20240108 | 125000 | 10946651400 | 27850 | 27800 | 27850 | 27800 | 442 |
| 514 | 20240108 | 124900 | 10934355950 | 27800 | 27850 | 27850 | 27800 | 264 |
| 515 | 20240108 | 124800 | 10927014650 | 27850 | 27800 | 27850 | 27800 | 2440 |
| 516 | 20240108 | 124700 | 10859179350 | 27800 | 27850 | 27850 | 27800 | 611 |
| 517 | 20240108 | 124600 | 10842185150 | 27850 | 27850 | 27850 | 27800 | 330 |
| 518 | 20240108 | 124500 | 10832994800 | 27850 | 27800 | 27850 | 27800 | 733 |
| 519 | 20240108 | 124400 | 10812608900 | 27850 | 27850 | 27850 | 27800 | 431 |
| 520 | 20240108 | 124300 | 10800606150 | 27850 | 27850 | 27850 | 27800 | 1625 |
| 521 | 20240108 | 124200 | 10755350800 | 27850 | 27900 | 27900 | 27850 | 1065 |
| 522 | 20240108 | 124100 | 10725687900 | 27850 | 27850 | 27850 | 27850 | 297 |
| 523 | 20240108 | 124000 | 10717416450 | 27850 | 27900 | 27900 | 27850 | 236 |
| 524 | 20240108 | 123900 | 10710840850 | 27900 | 27850 | 27900 | 27850 | 106 |
| 525 | 20240108 | 123800 | 10707888250 | 27850 | 27850 | 27900 | 27850 | 595 |
| 526 | 20240108 | 123700 | 10691312300 | 27850 | 27900 | 27900 | 27850 | 547 |
| 527 | 20240108 | 123600 | 10676053750 | 27850 | 27850 | 27900 | 27850 | 321 |
| 528 | 20240108 | 123500 | 10667113800 | 27850 | 27850 | 27900 | 27850 | 3559 |
| 529 | 20240108 | 123400 | 10567992250 | 27850 | 27850 | 27900 | 27850 | 160 |
| 530 | 20240108 | 123300 | 10563533300 | 27900 | 27900 | 27900 | 27850 | 362 |
| 531 | 20240108 | 123200 | 10553440350 | 27850 | 27900 | 27900 | 27850 | 493 |
| 532 | 20240108 | 123100 | 10539692050 | 27900 | 27850 | 27900 | 27850 | 510 |
| 533 | 20240108 | 123000 | 10525470400 | 27850 | 27850 | 27900 | 27850 | 244 |
| 534 | 20240108 | 122900 | 10518666850 | 27850 | 27850 | 27900 | 27850 | 589 |
| 535 | 20240108 | 122800 | 10502257200 | 27850 | 27850 | 27900 | 27850 | 272 |
| 536 | 20240108 | 122700 | 10494675100 | 27900 | 27850 | 27900 | 27850 | 433 |
| 537 | 20240108 | 122600 | 10482615850 | 27850 | 27850 | 27900 | 27850 | 169 |
| 538 | 20240108 | 122500 | 10477907900 | 27850 | 27850 | 27850 | 27850 | 199 |
| 539 | 20240108 | 122400 | 10472365750 | 27850 | 27800 | 27900 | 27800 | 549 |
| 540 | 20240108 | 122300 | 10457085500 | 27850 | 27800 | 27850 | 27800 | 1827 |
| 541 | 20240108 | 122200 | 10406242350 | 27800 | 27850 | 27850 | 27800 | 674 |
| 542 | 20240108 | 122100 | 10387493650 | 27850 | 27850 | 27850 | 27800 | 1101 |
| 543 | 20240108 | 122000 | 10356841700 | 27850 | 27800 | 27850 | 27800 | 609 |
| 544 | 20240108 | 121900 | 10339883600 | 27800 | 27800 | 27900 | 27800 | 284 |
| 545 | 20240108 | 121800 | 10331979450 | 27850 | 27850 | 27850 | 27800 | 559 |
| 546 | 20240108 | 121700 | 10316418750 | 27850 | 27850 | 27900 | 27850 | 2911 |
| 547 | 20240108 | 121600 | 10235347350 | 27850 | 27850 | 27900 | 27850 | 224 |
| 548 | 20240108 | 121500 | 10229108700 | 27850 | 27850 | 27900 | 27850 | 486 |
| 549 | 20240108 | 121400 | 10215572600 | 27850 | 27850 | 27900 | 27850 | 888 |
| 550 | 20240108 | 121300 | 10190824100 | 27900 | 27850 | 27900 | 27850 | 110 |
| 551 | 20240108 | 121200 | 10187756750 | 27850 | 27850 | 27900 | 27850 | 212 |
| 552 | 20240108 | 121100 | 10181852300 | 27850 | 27850 | 27900 | 27850 | 192 |
| 553 | 20240108 | 121000 | 10176499200 | 27850 | 27850 | 27900 | 27850 | 196 |
| 554 | 20240108 | 120900 | 10171040350 | 27850 | 27850 | 27900 | 27850 | 285 |
| 555 | 20240108 | 120800 | 10163097900 | 27850 | 27900 | 27900 | 27850 | 711 |
| 556 | 20240108 | 120700 | 10143290050 | 27850 | 27850 | 27900 | 27850 | 876 |
| 557 | 20240108 | 120600 | 10118893050 | 27900 | 27850 | 27900 | 27850 | 298 |
| 558 | 20240108 | 120500 | 10110593500 | 27900 | 27850 | 27900 | 27850 | 412 |
| 559 | 20240108 | 120400 | 10099119250 | 27850 | 27850 | 27900 | 27850 | 193 |
| 560 | 20240108 | 120300 | 10093743200 | 27900 | 27850 | 27900 | 27850 | 431 |
| 561 | 20240108 | 120200 | 10081739650 | 27850 | 27850 | 27900 | 27850 | 186 |
| 562 | 20240108 | 120100 | 10076552850 | 27850 | 27900 | 27900 | 27850 | 482 |
| 563 | 20240108 | 120000 | 10063111650 | 27850 | 27850 | 27900 | 27850 | 2214 |
| 564 | 20240108 | 115900 | 10001451150 | 27900 | 27850 | 27900 | 27850 | 667 |
| 565 | 20240108 | 115800 | 9982873500 | 27850 | 27850 | 27850 | 27850 | 190 |
| 566 | 20240108 | 115700 | 9977582000 | 27850 | 27900 | 27900 | 27850 | 132 |
| 567 | 20240108 | 115600 | 9973905500 | 27850 | 27850 | 27900 | 27850 | 435 |
| 568 | 20240108 | 115500 | 9961775800 | 27900 | 27850 | 27900 | 27850 | 1391 |
| 569 | 20240108 | 115400 | 9923036400 | 27850 | 27900 | 27900 | 27850 | 439 |
| 570 | 20240108 | 115300 | 9910803750 | 27850 | 27900 | 27900 | 27850 | 627 |
| 571 | 20240108 | 115200 | 9893319050 | 27900 | 27900 | 27900 | 27850 | 112 |
| 572 | 20240108 | 115100 | 9890196850 | 27850 | 27850 | 27900 | 27850 | 404 |
| 573 | 20240108 | 115000 | 9878938450 | 27850 | 27900 | 27900 | 27850 | 744 |
| 574 | 20240108 | 114900 | 9858211850 | 27850 | 27850 | 27900 | 27850 | 349 |
| 575 | 20240108 | 114800 | 9848480300 | 27900 | 27900 | 27900 | 27850 | 209 |
| 576 | 20240108 | 114700 | 9842652850 | 27900 | 27900 | 27900 | 27850 | 320 |
| 577 | 20240108 | 114600 | 9833737200 | 27900 | 27900 | 27900 | 27900 | 370 |
| 578 | 20240108 | 114500 | 9823414200 | 27900 | 27900 | 27900 | 27850 | 768 |
| 579 | 20240108 | 114400 | 9801996750 | 27900 | 27850 | 27900 | 27850 | 1055 |
| 580 | 20240108 | 114300 | 9772593550 | 27900 | 27850 | 27900 | 27850 | 446 |
| 581 | 20240108 | 114200 | 9760159350 | 27900 | 27850 | 27900 | 27800 | 1727 |
| 582 | 20240108 | 114100 | 9712067150 | 27800 | 27850 | 27900 | 27800 | 7286 |
| 583 | 20240108 | 114000 | 9509141050 | 27900 | 27850 | 27900 | 27850 | 1340 |
| 584 | 20240108 | 113900 | 9471763200 | 27850 | 27900 | 27900 | 27850 | 7278 |
| 585 | 20240108 | 113800 | 9268723100 | 27900 | 27950 | 27950 | 27900 | 768 |
| 586 | 20240108 | 113700 | 9247275800 | 27950 | 27900 | 27950 | 27900 | 417 |
| 587 | 20240108 | 113600 | 9235639500 | 27950 | 27950 | 27950 | 27900 | 834 |
| 588 | 20240108 | 113500 | 9212363800 | 27900 | 27900 | 27950 | 27900 | 198 |
| 589 | 20240108 | 113400 | 9206834250 | 27950 | 27900 | 27950 | 27900 | 706 |
| 590 | 20240108 | 113300 | 9187135900 | 27900 | 28000 | 28000 | 27900 | 5089 |
| 591 | 20240108 | 113200 | 9044961250 | 28000 | 27950 | 28000 | 27950 | 245 |
| 592 | 20240108 | 113100 | 9038103250 | 27950 | 27950 | 28000 | 27950 | 258 |
| 593 | 20240108 | 113000 | 9030891000 | 27950 | 27950 | 28000 | 27950 | 865 |
| 594 | 20240108 | 112900 | 9006708200 | 27950 | 27950 | 28000 | 27950 | 154 |
| 595 | 20240108 | 112800 | 9002403150 | 27950 | 27950 | 27950 | 27950 | 472 |
| 596 | 20240108 | 112700 | 8989210750 | 27950 | 27950 | 28000 | 27950 | 363 |
| 597 | 20240108 | 112600 | 8979064050 | 27950 | 27950 | 28000 | 27950 | 995 |
| 598 | 20240108 | 112500 | 8951247000 | 27950 | 27950 | 28000 | 27950 | 420 |
| 599 | 20240108 | 112400 | 8939507300 | 27950 | 27950 | 28000 | 27950 | 905 |
| 600 | 20240108 | 112300 | 8914211100 | 28000 | 27950 | 28000 | 27950 | 581 |
| 601 | 20240108 | 112200 | 8897969650 | 27950 | 27950 | 28000 | 27950 | 274 |
| 602 | 20240108 | 112100 | 8890311000 | 27950 | 27950 | 28000 | 27900 | 755 |
| 603 | 20240108 | 112000 | 8869208400 | 27950 | 27950 | 27950 | 27900 | 1443 |
| 604 | 20240108 | 111900 | 8828888350 | 27950 | 27900 | 27950 | 27900 | 2144 |
| 605 | 20240108 | 111800 | 8769062050 | 27900 | 27900 | 27950 | 27900 | 1377 |
| 606 | 20240108 | 111700 | 8730630400 | 27900 | 27950 | 28000 | 27900 | 10743 |
| 607 | 20240108 | 111600 | 8430758000 | 27950 | 28000 | 28000 | 27950 | 388 |
| 608 | 20240108 | 111500 | 8419913100 | 28000 | 28000 | 28000 | 27950 | 1065 |
| 609 | 20240108 | 111400 | 8390140500 | 27950 | 28000 | 28000 | 27950 | 538 |
| 610 | 20240108 | 111300 | 8375102150 | 27950 | 27950 | 28000 | 27950 | 7622 |
| 611 | 20240108 | 111200 | 8162065950 | 27950 | 28000 | 28050 | 27950 | 8650 |
| 612 | 20240108 | 111100 | 7919872750 | 28000 | 28000 | 28050 | 28000 | 427 |
| 613 | 20240108 | 111000 | 7907914750 | 28000 | 28050 | 28050 | 28000 | 754 |
| 614 | 20240108 | 110900 | 7886795700 | 28000 | 28000 | 28050 | 28000 | 1033 |
| 615 | 20240108 | 110800 | 7857853050 | 28000 | 28050 | 28050 | 28000 | 5980 |
| 616 | 20240108 | 110700 | 7690401250 | 28000 | 28000 | 28050 | 28000 | 415 |
| 617 | 20240108 | 110600 | 7678774000 | 28050 | 28050 | 28050 | 28000 | 3552 |
| 618 | 20240108 | 110500 | 7579314050 | 28000 | 28100 | 28100 | 28000 | 6579 |
| 619 | 20240108 | 110400 | 7394781200 | 28100 | 28050 | 28100 | 28050 | 1336 |
| 620 | 20240108 | 110300 | 7357300850 | 28050 | 28100 | 28100 | 28050 | 819 |
| 621 | 20240108 | 110200 | 7334307150 | 28100 | 28100 | 28100 | 28050 | 3436 |
| 622 | 20240108 | 110100 | 7237761550 | 28100 | 28100 | 28150 | 28100 | 2015 |
| 623 | 20240108 | 110000 | 7181126550 | 28150 | 28100 | 28150 | 28100 | 627 |
| 624 | 20240108 | 105900 | 7163507100 | 28150 | 28100 | 28150 | 28100 | 385 |
| 625 | 20240108 | 105800 | 7152681350 | 28100 | 28100 | 28150 | 28100 | 147 |
| 626 | 20240108 | 105700 | 7148545500 | 28150 | 28150 | 28150 | 28100 | 406 |
| 627 | 20240108 | 105600 | 7137126950 | 28100 | 28100 | 28150 | 28100 | 558 |
| 628 | 20240108 | 105500 | 7121425700 | 28150 | 28100 | 28150 | 28100 | 402 |
| 629 | 20240108 | 105400 | 7110113950 | 28150 | 28100 | 28150 | 28100 | 408 |
| 630 | 20240108 | 105300 | 7098644100 | 28100 | 28100 | 28150 | 28100 | 1451 |
| 631 | 20240108 | 105200 | 7057804400 | 28150 | 28100 | 28150 | 28100 | 104 |
| 632 | 20240108 | 105100 | 7054878900 | 28100 | 28100 | 28150 | 28100 | 322 |
| 633 | 20240108 | 105000 | 7045829400 | 28150 | 28100 | 28150 | 28100 | 238 |
| 634 | 20240108 | 104900 | 7039131250 | 28100 | 28100 | 28150 | 28100 | 335 |
| 635 | 20240108 | 104800 | 7029717700 | 28100 | 28150 | 28200 | 28100 | 1629 |
| 636 | 20240108 | 104700 | 6983874950 | 28150 | 28200 | 28200 | 28100 | 119 |
| 637 | 20240108 | 104600 | 6980525750 | 28150 | 28100 | 28200 | 28100 | 477 |
| 638 | 20240108 | 104500 | 6967100750 | 28100 | 28100 | 28150 | 28100 | 722 |
| 639 | 20240108 | 104400 | 6946788450 | 28100 | 28100 | 28150 | 28100 | 291 |
| 640 | 20240108 | 104300 | 6938609800 | 28150 | 28150 | 28150 | 28100 | 530 |
| 641 | 20240108 | 104200 | 6923713150 | 28150 | 28150 | 28150 | 28100 | 465 |
| 642 | 20240108 | 104100 | 6910642650 | 28100 | 28150 | 28250 | 28100 | 1135 |
| 643 | 20240108 | 104000 | 6878689200 | 28150 | 28200 | 28200 | 28150 | 2821 |
| 644 | 20240108 | 103900 | 6799274450 | 28200 | 28150 | 28200 | 28150 | 459 |
| 645 | 20240108 | 103800 | 6786344550 | 28200 | 28250 | 28250 | 28200 | 415 |
| 646 | 20240108 | 103700 | 6774627850 | 28200 | 28200 | 28200 | 28150 | 1058 |
| 647 | 20240108 | 103600 | 6744792500 | 28200 | 28250 | 28250 | 28150 | 2578 |
| 648 | 20240108 | 103500 | 6672125100 | 28250 | 28200 | 28250 | 28200 | 1271 |
| 649 | 20240108 | 103400 | 6636257700 | 28200 | 28150 | 28250 | 28150 | 1890 |
| 650 | 20240108 | 103300 | 6582949550 | 28200 | 28200 | 28200 | 28150 | 2946 |
| 651 | 20240108 | 103200 | 6499928500 | 28200 | 28200 | 28250 | 28200 | 4132 |
| 652 | 20240108 | 103100 | 6383366250 | 28250 | 28250 | 28300 | 28250 | 749 |
| 653 | 20240108 | 103000 | 6362183500 | 28250 | 28250 | 28250 | 28200 | 1709 |
| 654 | 20240108 | 102900 | 6313920400 | 28200 | 28200 | 28250 | 28200 | 3506 |
| 655 | 20240108 | 102800 | 6215050950 | 28200 | 28150 | 28200 | 28100 | 1969 |
| 656 | 20240108 | 102700 | 6159611850 | 28150 | 28150 | 28150 | 28100 | 828 |
| 657 | 20240108 | 102600 | 6136304250 | 28100 | 28150 | 28200 | 28100 | 5738 |
| 658 | 20240108 | 102500 | 5974891500 | 28150 | 28200 | 28200 | 28150 | 1508 |
| 659 | 20240108 | 102400 | 5932429300 | 28150 | 28100 | 28150 | 28050 | 4198 |
| 660 | 20240108 | 102300 | 5814413200 | 28100 | 28100 | 28150 | 28050 | 2535 |
| 661 | 20240108 | 102200 | 5743195800 | 28100 | 28100 | 28100 | 28050 | 908 |
| 662 | 20240108 | 102100 | 5717686000 | 28100 | 28100 | 28150 | 28050 | 1062 |
| 663 | 20240108 | 102000 | 5687824550 | 28100 | 28100 | 28150 | 28050 | 1300 |
| 664 | 20240108 | 101900 | 5651280700 | 28150 | 28050 | 28150 | 28050 | 2394 |
| 665 | 20240108 | 101800 | 5584049700 | 28050 | 28000 | 28100 | 28000 | 1912 |
| 666 | 20240108 | 101700 | 5530415850 | 28000 | 28050 | 28100 | 28000 | 1084 |
| 667 | 20240108 | 101600 | 5500007400 | 28050 | 28050 | 28050 | 28050 | 430 |
| 668 | 20240108 | 101500 | 5487945900 | 28050 | 28050 | 28050 | 28050 | 617 |
| 669 | 20240108 | 101400 | 5470639050 | 28050 | 28050 | 28100 | 28050 | 1080 |
| 670 | 20240108 | 101300 | 5440344900 | 28050 | 28000 | 28050 | 28000 | 1015 |
| 671 | 20240108 | 101200 | 5411901350 | 28050 | 28050 | 28050 | 28000 | 960 |
| 672 | 20240108 | 101100 | 5384992550 | 28050 | 28050 | 28050 | 28000 | 2120 |
| 673 | 20240108 | 101000 | 5325587800 | 28050 | 28000 | 28050 | 28000 | 170 |
| 674 | 20240108 | 100900 | 5320822050 | 28050 | 28050 | 28050 | 28050 | 2249 |
| 675 | 20240108 | 100800 | 5257737600 | 28050 | 28050 | 28100 | 28050 | 588 |
| 676 | 20240108 | 100700 | 5241243550 | 28050 | 28050 | 28050 | 28050 | 1474 |
| 677 | 20240108 | 100600 | 5199897850 | 28050 | 28100 | 28100 | 28050 | 3866 |
| 678 | 20240108 | 100500 | 5091453800 | 28050 | 28050 | 28100 | 28050 | 1332 |
| 679 | 20240108 | 100400 | 5054085650 | 28100 | 28050 | 28100 | 28050 | 586 |
| 680 | 20240108 | 100300 | 5037636200 | 28050 | 28100 | 28100 | 28050 | 429 |
| 681 | 20240108 | 100200 | 5025601100 | 28100 | 28100 | 28100 | 28050 | 1180 |
| 682 | 20240108 | 100100 | 4992448700 | 28100 | 28050 | 28150 | 28050 | 1461 |
| 683 | 20240108 | 100000 | 4951406500 | 28100 | 28100 | 28150 | 28050 | 829 |
| 684 | 20240108 | 095900 | 4928112850 | 28100 | 28100 | 28100 | 28050 | 428 |
| 685 | 20240108 | 095800 | 4916086200 | 28100 | 28100 | 28100 | 28050 | 781 |
| 686 | 20240108 | 095700 | 4894141100 | 28100 | 28050 | 28100 | 28000 | 1018 |
| 687 | 20240108 | 095600 | 4865571950 | 28000 | 28050 | 28100 | 28000 | 4650 |
| 688 | 20240108 | 095500 | 4735309400 | 28050 | 28100 | 28150 | 28050 | 5584 |
| 689 | 20240108 | 095400 | 4578628750 | 28100 | 28100 | 28150 | 28050 | 506 |
| 690 | 20240108 | 095300 | 4564408950 | 28150 | 28100 | 28150 | 28050 | 14074 |
| 691 | 20240108 | 095200 | 4169299900 | 28200 | 28100 | 28200 | 28100 | 3550 |
| 692 | 20240108 | 095100 | 4069475150 | 28150 | 28150 | 28150 | 28150 | 3261 |
| 693 | 20240108 | 095000 | 3977678000 | 28150 | 28200 | 28200 | 28150 | 1173 |
| 694 | 20240108 | 094900 | 3944655300 | 28200 | 28150 | 28200 | 28150 | 485 |
| 695 | 20240108 | 094800 | 3930998050 | 28200 | 28200 | 28200 | 28100 | 2903 |
| 696 | 20240108 | 094700 | 3849280450 | 28150 | 28200 | 28200 | 28150 | 1714 |
| 697 | 20240108 | 094600 | 3801026750 | 28150 | 28250 | 28250 | 28150 | 1910 |
| 698 | 20240108 | 094500 | 3747151650 | 28250 | 28250 | 28250 | 28200 | 425 |
| 699 | 20240108 | 094400 | 3735155200 | 28250 | 28250 | 28250 | 28200 | 570 |
| 700 | 20240108 | 094300 | 3719054100 | 28250 | 28150 | 28250 | 28150 | 3535 |
| 701 | 20240108 | 094200 | 3619348250 | 28200 | 28200 | 28200 | 28150 | 541 |
| 702 | 20240108 | 094100 | 3604106300 | 28200 | 28200 | 28200 | 28150 | 1592 |
| 703 | 20240108 | 094000 | 3559282850 | 28150 | 28150 | 28200 | 28150 | 2102 |
| 704 | 20240108 | 093900 | 3500053850 | 28150 | 28150 | 28150 | 28100 | 913 |
| 705 | 20240108 | 093800 | 3474360400 | 28150 | 28100 | 28150 | 28100 | 351 |
| 706 | 20240108 | 093700 | 3464481800 | 28150 | 28150 | 28150 | 28100 | 932 |
| 707 | 20240108 | 093600 | 3438270200 | 28100 | 28100 | 28150 | 28100 | 522 |
| 708 | 20240108 | 093500 | 3423600400 | 28150 | 28100 | 28150 | 28050 | 4665 |
| 709 | 20240108 | 093400 | 3292503700 | 28050 | 28100 | 28100 | 28050 | 1237 |
| 710 | 20240108 | 093300 | 3257781500 | 28050 | 28050 | 28100 | 28050 | 3363 |
| 711 | 20240108 | 093200 | 3163445050 | 28050 | 28100 | 28100 | 28050 | 2643 |
| 712 | 20240108 | 093100 | 3089302300 | 28050 | 28050 | 28100 | 28050 | 1690 |
| 713 | 20240108 | 093000 | 3041886650 | 28100 | 28100 | 28150 | 28100 | 3735 |
| 714 | 20240108 | 092900 | 2936929050 | 28150 | 28100 | 28150 | 28100 | 1673 |
| 715 | 20240108 | 092800 | 2889879450 | 28150 | 28200 | 28200 | 28100 | 1254 |
| 716 | 20240108 | 092700 | 2854568400 | 28200 | 28150 | 28200 | 28150 | 842 |
| 717 | 20240108 | 092600 | 2830857000 | 28150 | 28150 | 28200 | 28100 | 631 |
| 718 | 20240108 | 092500 | 2813094450 | 28150 | 28100 | 28150 | 28050 | 1825 |
| 719 | 20240108 | 092400 | 2761797700 | 28100 | 28150 | 28150 | 28050 | 1234 |
| 720 | 20240108 | 092300 | 2727135100 | 28100 | 28100 | 28150 | 28100 | 3958 |
| 721 | 20240108 | 092200 | 2615868050 | 28100 | 28100 | 28200 | 28100 | 2160 |
| 722 | 20240108 | 092100 | 2555118100 | 28100 | 28150 | 28200 | 28050 | 8404 |
| 723 | 20240108 | 092000 | 2318880850 | 28200 | 28200 | 28250 | 28150 | 2965 |
| 724 | 20240108 | 091900 | 2235268300 | 28200 | 28300 | 28300 | 28200 | 5263 |
| 725 | 20240108 | 091800 | 2086530550 | 28300 | 28300 | 28350 | 28300 | 576 |
| 726 | 20240108 | 091700 | 2070222000 | 28300 | 28300 | 28350 | 28250 | 1587 |
| 727 | 20240108 | 091600 | 2025323750 | 28300 | 28300 | 28350 | 28250 | 1416 |
| 728 | 20240108 | 091500 | 1985271150 | 28300 | 28350 | 28400 | 28300 | 6584 |
| 729 | 20240108 | 091400 | 1798695900 | 28350 | 28400 | 28400 | 28350 | 2124 |
| 730 | 20240108 | 091300 | 1738412300 | 28400 | 28450 | 28450 | 28350 | 2615 |
| 731 | 20240108 | 091200 | 1664107850 | 28450 | 28450 | 28450 | 28400 | 858 |
| 732 | 20240108 | 091100 | 1639737800 | 28400 | 28500 | 28500 | 28400 | 1272 |
| 733 | 20240108 | 091000 | 1603554850 | 28550 | 28350 | 28550 | 28250 | 11999 |
| 734 | 20240108 | 090900 | 1262850000 | 28300 | 28450 | 28450 | 28300 | 6722 |
| 735 | 20240108 | 090800 | 1071978200 | 28450 | 28550 | 28550 | 28450 | 7913 |
| 736 | 20240108 | 090700 | 846514200 | 28550 | 28550 | 28550 | 28500 | 1508 |
| 737 | 20240108 | 090600 | 803466700 | 28550 | 28550 | 28600 | 28550 | 2009 |
| 738 | 20240108 | 090500 | 746108800 | 28550 | 28600 | 28600 | 28550 | 3205 |
| 739 | 20240108 | 090400 | 654591400 | 28600 | 28600 | 28600 | 28500 | 3077 |
| 740 | 20240108 | 090300 | 566725450 | 28550 | 28650 | 28700 | 28550 | 3116 |
| 741 | 20240108 | 090200 | 477621200 | 28700 | 28600 | 28700 | 28550 | 2954 |
| 742 | 20240108 | 090100 | 393152000 | 28550 | 28650 | 28750 | 28550 | 6578 |
| 743 | 20240108 | 090000 | 204721550 | 28700 | 28550 | 28750 | 28550 | 7152 |