36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 71893 |
| 3 | 20240409 | 205000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 4 | 20240409 | 204900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 5 | 20240409 | 204800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 6 | 20240409 | 204700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 7 | 20240409 | 204600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 8 | 20240409 | 204500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 9 | 20240409 | 204400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 10 | 20240409 | 204300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 11 | 20240409 | 204200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 12 | 20240409 | 204100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 13 | 20240409 | 204000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 14 | 20240409 | 203900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 15 | 20240409 | 203800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 16 | 20240409 | 203700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 17 | 20240409 | 203600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 18 | 20240409 | 203500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 19 | 20240409 | 203400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 20 | 20240409 | 203300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 21 | 20240409 | 203200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 22 | 20240409 | 203100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 23 | 20240409 | 203000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 24 | 20240409 | 202900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 25 | 20240409 | 202800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 26 | 20240409 | 202700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 27 | 20240409 | 202600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 28 | 20240409 | 202500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 29 | 20240409 | 202400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 30 | 20240409 | 202300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 31 | 20240409 | 202200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 32 | 20240409 | 202100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 71893 |
| 33 | 20240409 | 202000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 34 | 20240409 | 201900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 35 | 20240409 | 201800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 36 | 20240409 | 201700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 37 | 20240409 | 201600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 38 | 20240409 | 201500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 39 | 20240409 | 201400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 40 | 20240409 | 201300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 41 | 20240409 | 201200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 42 | 20240409 | 201100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 43 | 20240409 | 201000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 44 | 20240409 | 200900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 45 | 20240409 | 200800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 46 | 20240409 | 200700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 47 | 20240409 | 200600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 48 | 20240409 | 200500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 49 | 20240409 | 200400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 50 | 20240409 | 200300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 51 | 20240409 | 200200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 52 | 20240409 | 200100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 53 | 20240409 | 200000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 54 | 20240409 | 195900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 55 | 20240409 | 195800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 56 | 20240409 | 195700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 57 | 20240409 | 195600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 58 | 20240409 | 195500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 59 | 20240409 | 195400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 60 | 20240409 | 195300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 61 | 20240409 | 195200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 62 | 20240409 | 195100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 71893 |
| 63 | 20240409 | 195000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 64 | 20240409 | 194900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 65 | 20240409 | 194800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 66 | 20240409 | 194700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 67 | 20240409 | 194600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 68 | 20240409 | 194500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 69 | 20240409 | 194400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 70 | 20240409 | 194300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 71 | 20240409 | 194200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 72 | 20240409 | 194100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 73 | 20240409 | 194000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 74 | 20240409 | 193900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 75 | 20240409 | 193800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 76 | 20240409 | 193700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 77 | 20240409 | 193600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 78 | 20240409 | 193500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 79 | 20240409 | 193400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 80 | 20240409 | 193300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 81 | 20240409 | 193200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 82 | 20240409 | 193100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 83 | 20240409 | 193000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 84 | 20240409 | 192900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 85 | 20240409 | 192800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 86 | 20240409 | 192700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 87 | 20240409 | 192600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 88 | 20240409 | 192500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 89 | 20240409 | 192400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 90 | 20240409 | 192300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 91 | 20240409 | 192200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 92 | 20240409 | 192100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 71893 |
| 93 | 20240409 | 192000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 94 | 20240409 | 191900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 95 | 20240409 | 191800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 96 | 20240409 | 191700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 97 | 20240409 | 191600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 98 | 20240409 | 191500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 99 | 20240409 | 191400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 100 | 20240409 | 191300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 101 | 20240409 | 191200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 102 | 20240409 | 191100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 103 | 20240409 | 191000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 104 | 20240409 | 190900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 105 | 20240409 | 190800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 106 | 20240409 | 190700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 107 | 20240409 | 190600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 108 | 20240409 | 190500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 109 | 20240409 | 190400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 110 | 20240409 | 190300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 111 | 20240409 | 190200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 112 | 20240409 | 190100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 113 | 20240409 | 190000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 114 | 20240409 | 185900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 115 | 20240409 | 185800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 116 | 20240409 | 185700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 117 | 20240409 | 185600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 118 | 20240409 | 185500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 119 | 20240409 | 185400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 120 | 20240409 | 185300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 121 | 20240409 | 185200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 122 | 20240409 | 185100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 71893 |
| 123 | 20240409 | 185000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 124 | 20240409 | 184900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 125 | 20240409 | 184800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 126 | 20240409 | 184700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 127 | 20240409 | 184600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 128 | 20240409 | 184500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 129 | 20240409 | 184400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 130 | 20240409 | 184300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 131 | 20240409 | 184200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 132 | 20240409 | 184100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 133 | 20240409 | 184000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 134 | 20240409 | 183900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 135 | 20240409 | 183800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 136 | 20240409 | 183700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 137 | 20240409 | 183600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 138 | 20240409 | 183500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 139 | 20240409 | 183400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 140 | 20240409 | 183300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 141 | 20240409 | 183200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 142 | 20240409 | 183100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 143 | 20240409 | 183000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 144 | 20240409 | 182900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 145 | 20240409 | 182800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 146 | 20240409 | 182700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 147 | 20240409 | 182600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 148 | 20240409 | 182500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 149 | 20240409 | 182400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 150 | 20240409 | 182300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 151 | 20240409 | 182200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 152 | 20240409 | 182100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 71893 |
| 153 | 20240409 | 182000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 154 | 20240409 | 181900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 155 | 20240409 | 181800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 156 | 20240409 | 181700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 157 | 20240409 | 181600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 158 | 20240409 | 181500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 159 | 20240409 | 181400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 160 | 20240409 | 181300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 161 | 20240409 | 181200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 162 | 20240409 | 181100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 163 | 20240409 | 181000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 164 | 20240409 | 180900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 165 | 20240409 | 180800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 166 | 20240409 | 180700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 167 | 20240409 | 180600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 168 | 20240409 | 180500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 169 | 20240409 | 180400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 170 | 20240409 | 180300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 171 | 20240409 | 180200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 172 | 20240409 | 180100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 173 | 20240409 | 180000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 174 | 20240409 | 175900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 175 | 20240409 | 175800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 176 | 20240409 | 175700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 177 | 20240409 | 175600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 178 | 20240409 | 175500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 179 | 20240409 | 175400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 180 | 20240409 | 175300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 181 | 20240409 | 175200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 182 | 20240409 | 175100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 71893 |
| 183 | 20240409 | 175000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 184 | 20240409 | 174900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 185 | 20240409 | 174800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 186 | 20240409 | 174700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 187 | 20240409 | 174600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 188 | 20240409 | 174500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 189 | 20240409 | 174400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 190 | 20240409 | 174300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 191 | 20240409 | 174200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 192 | 20240409 | 174100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 193 | 20240409 | 174000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 194 | 20240409 | 173900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 195 | 20240409 | 173800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 196 | 20240409 | 173700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 197 | 20240409 | 173600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 198 | 20240409 | 173500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 199 | 20240409 | 173400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 200 | 20240409 | 173300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 201 | 20240409 | 173200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 202 | 20240409 | 173100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 203 | 20240409 | 173000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 204 | 20240409 | 172900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 205 | 20240409 | 172800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 206 | 20240409 | 172700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 207 | 20240409 | 172600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 208 | 20240409 | 172500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 209 | 20240409 | 172400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 210 | 20240409 | 172300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 211 | 20240409 | 172200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 212 | 20240409 | 172100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 71893 |
| 213 | 20240409 | 172000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 214 | 20240409 | 171900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 215 | 20240409 | 171800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 216 | 20240409 | 171700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 217 | 20240409 | 171600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 218 | 20240409 | 171500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 219 | 20240409 | 171400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 220 | 20240409 | 171300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 221 | 20240409 | 171200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 222 | 20240409 | 171100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 223 | 20240409 | 171000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 224 | 20240409 | 170900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 225 | 20240409 | 170800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 226 | 20240409 | 170700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 227 | 20240409 | 170600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 228 | 20240409 | 170500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 229 | 20240409 | 170400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 230 | 20240409 | 170300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 231 | 20240409 | 170200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 232 | 20240409 | 170100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 233 | 20240409 | 170000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 234 | 20240409 | 165900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 235 | 20240409 | 165800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 236 | 20240409 | 165700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 237 | 20240409 | 165600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 238 | 20240409 | 165500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 239 | 20240409 | 165400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 240 | 20240409 | 165300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 241 | 20240409 | 165200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 242 | 20240409 | 165100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 71893 |
| 243 | 20240409 | 165000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 244 | 20240409 | 164900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 245 | 20240409 | 164800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 246 | 20240409 | 164700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 247 | 20240409 | 164600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 248 | 20240409 | 164500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 249 | 20240409 | 164400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 250 | 20240409 | 164300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 251 | 20240409 | 164200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 252 | 20240409 | 164100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 253 | 20240409 | 164000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 254 | 20240409 | 163900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 255 | 20240409 | 163800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 256 | 20240409 | 163700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 257 | 20240409 | 163600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 258 | 20240409 | 163500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 259 | 20240409 | 163400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 260 | 20240409 | 163300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 261 | 20240409 | 163200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 262 | 20240409 | 163100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 263 | 20240409 | 163000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 264 | 20240409 | 162900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 265 | 20240409 | 162800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 266 | 20240409 | 162700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 267 | 20240409 | 162600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 268 | 20240409 | 162500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 269 | 20240409 | 162400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 270 | 20240409 | 162300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 271 | 20240409 | 162200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 272 | 20240409 | 162100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 71893 |
| 273 | 20240409 | 162000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 274 | 20240409 | 161900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 275 | 20240409 | 161800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 276 | 20240409 | 161700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 277 | 20240409 | 161600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 278 | 20240409 | 161500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 279 | 20240409 | 161400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 280 | 20240409 | 161300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 281 | 20240409 | 161200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 282 | 20240409 | 161100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 283 | 20240409 | 161000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 284 | 20240409 | 160900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 285 | 20240409 | 160800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 286 | 20240409 | 160700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 287 | 20240409 | 160600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 288 | 20240409 | 160500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 289 | 20240409 | 160400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 290 | 20240409 | 160300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 291 | 20240409 | 160200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 292 | 20240409 | 160100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 293 | 20240409 | 160000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 294 | 20240409 | 155900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 295 | 20240409 | 155800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 296 | 20240409 | 155700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 297 | 20240409 | 155600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 298 | 20240409 | 155500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 299 | 20240409 | 155400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 300 | 20240409 | 155300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 301 | 20240409 | 155200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 302 | 20240409 | 155100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 71893 |
| 303 | 20240409 | 155000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 304 | 20240409 | 154900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 305 | 20240409 | 154800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 306 | 20240409 | 154700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 307 | 20240409 | 154600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 308 | 20240409 | 154500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 309 | 20240409 | 154400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 310 | 20240409 | 154300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 311 | 20240409 | 154200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 312 | 20240409 | 154100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 313 | 20240409 | 154000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 314 | 20240409 | 153900 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 315 | 20240409 | 153800 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 316 | 20240409 | 153700 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 317 | 20240409 | 153600 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 318 | 20240409 | 153500 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 319 | 20240409 | 153400 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 320 | 20240409 | 153300 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 321 | 20240409 | 153200 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 322 | 20240409 | 153100 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 0 |
| 323 | 20240409 | 153000 | 29538275720 | 1512 | 1512 | 1512 | 1512 | 71893 |
| 324 | 20240409 | 152900 | 29429573504 | 1505 | 1505 | 1505 | 1505 | 0 |
| 325 | 20240409 | 152800 | 29429573504 | 1505 | 1505 | 1505 | 1505 | 0 |
| 326 | 20240409 | 152700 | 29429573504 | 1505 | 1505 | 1505 | 1505 | 0 |
| 327 | 20240409 | 152600 | 29429573504 | 1505 | 1505 | 1505 | 1505 | 0 |
| 328 | 20240409 | 152500 | 29429573504 | 1505 | 1505 | 1505 | 1505 | 0 |
| 329 | 20240409 | 152400 | 29429573504 | 1505 | 1505 | 1505 | 1505 | 0 |
| 330 | 20240409 | 152300 | 29429573504 | 1505 | 1505 | 1505 | 1505 | 0 |
| 331 | 20240409 | 152200 | 29429573504 | 1505 | 1505 | 1505 | 1505 | 0 |
| 332 | 20240409 | 152100 | 29429573504 | 1505 | 1505 | 1505 | 1505 | 0 |
| 333 | 20240409 | 152000 | 29429573504 | 1505 | 1505 | 1505 | 1505 | 0 |
| 334 | 20240409 | 151900 | 29429573504 | 1505 | 1499 | 1505 | 1495 | 17392 |
| 335 | 20240409 | 151800 | 29403495859 | 1494 | 1498 | 1500 | 1493 | 9305 |
| 336 | 20240409 | 151700 | 29389563921 | 1497 | 1499 | 1499 | 1493 | 13737 |
| 337 | 20240409 | 151600 | 29369003179 | 1499 | 1495 | 1500 | 1493 | 9430 |
| 338 | 20240409 | 151500 | 29354897070 | 1499 | 1500 | 1500 | 1492 | 4354 |
| 339 | 20240409 | 151400 | 29348384058 | 1500 | 1501 | 1501 | 1486 | 40118 |
| 340 | 20240409 | 151300 | 29288499644 | 1500 | 1508 | 1509 | 1500 | 20821 |
| 341 | 20240409 | 151200 | 29257168933 | 1508 | 1511 | 1511 | 1508 | 5697 |
| 342 | 20240409 | 151100 | 29248575241 | 1511 | 1510 | 1511 | 1509 | 7044 |
| 343 | 20240409 | 151000 | 29237936838 | 1510 | 1511 | 1511 | 1509 | 1112 |
| 344 | 20240409 | 150900 | 29236257569 | 1512 | 1505 | 1512 | 1505 | 10313 |
| 345 | 20240409 | 150800 | 29220709781 | 1505 | 1506 | 1507 | 1504 | 3266 |
| 346 | 20240409 | 150700 | 29215792515 | 1507 | 1504 | 1507 | 1504 | 611 |
| 347 | 20240409 | 150600 | 29214873531 | 1504 | 1510 | 1513 | 1504 | 8112 |
| 348 | 20240409 | 150500 | 29202618188 | 1508 | 1505 | 1508 | 1504 | 10626 |
| 349 | 20240409 | 150400 | 29186622555 | 1505 | 1506 | 1506 | 1505 | 891 |
| 350 | 20240409 | 150300 | 29185280746 | 1506 | 1505 | 1507 | 1502 | 5972 |
| 351 | 20240409 | 150200 | 29176293038 | 1504 | 1503 | 1507 | 1502 | 3075 |
| 352 | 20240409 | 150100 | 29171670169 | 1503 | 1509 | 1510 | 1502 | 6751 |
| 353 | 20240409 | 150000 | 29161511593 | 1510 | 1508 | 1510 | 1508 | 6406 |
| 354 | 20240409 | 145900 | 29151843545 | 1505 | 1504 | 1508 | 1501 | 4687 |
| 355 | 20240409 | 145800 | 29144789396 | 1504 | 1504 | 1505 | 1501 | 2225 |
| 356 | 20240409 | 145700 | 29141445229 | 1505 | 1492 | 1505 | 1492 | 7214 |
| 357 | 20240409 | 145600 | 29130664213 | 1491 | 1491 | 1491 | 1488 | 4349 |
| 358 | 20240409 | 145500 | 29124188127 | 1489 | 1492 | 1493 | 1484 | 19481 |
| 359 | 20240409 | 145400 | 29095244856 | 1492 | 1492 | 1493 | 1484 | 15436 |
| 360 | 20240409 | 145300 | 29072292015 | 1491 | 1492 | 1492 | 1486 | 6799 |
| 361 | 20240409 | 145200 | 29062167610 | 1492 | 1490 | 1493 | 1489 | 1396 |
| 362 | 20240409 | 145100 | 29060085569 | 1491 | 1489 | 1491 | 1486 | 7517 |
| 363 | 20240409 | 145000 | 29048887766 | 1490 | 1495 | 1495 | 1480 | 42661 |
| 364 | 20240409 | 144900 | 28985459363 | 1495 | 1507 | 1508 | 1495 | 20044 |
| 365 | 20240409 | 144800 | 28955427929 | 1508 | 1502 | 1508 | 1501 | 7052 |
| 366 | 20240409 | 144700 | 28944839443 | 1501 | 1502 | 1510 | 1500 | 6376 |
| 367 | 20240409 | 144600 | 28935263123 | 1502 | 1506 | 1510 | 1502 | 13478 |
| 368 | 20240409 | 144500 | 28914993761 | 1506 | 1512 | 1512 | 1505 | 3995 |
| 369 | 20240409 | 144400 | 28908964890 | 1513 | 1505 | 1513 | 1501 | 34429 |
| 370 | 20240409 | 144300 | 28857224406 | 1505 | 1506 | 1507 | 1503 | 18817 |
| 371 | 20240409 | 144200 | 28828912321 | 1506 | 1513 | 1513 | 1506 | 10827 |
| 372 | 20240409 | 144100 | 28812573222 | 1513 | 1512 | 1513 | 1512 | 481 |
| 373 | 20240409 | 144000 | 28811845674 | 1512 | 1511 | 1512 | 1510 | 5616 |
| 374 | 20240409 | 143900 | 28803363053 | 1511 | 1511 | 1514 | 1510 | 7975 |
| 375 | 20240409 | 143800 | 28791314412 | 1511 | 1512 | 1514 | 1511 | 5568 |
| 376 | 20240409 | 143700 | 28782897839 | 1516 | 1515 | 1516 | 1510 | 14001 |
| 377 | 20240409 | 143600 | 28761725220 | 1516 | 1515 | 1520 | 1514 | 2888 |
| 378 | 20240409 | 143500 | 28757351888 | 1515 | 1515 | 1517 | 1514 | 441 |
| 379 | 20240409 | 143400 | 28756683780 | 1517 | 1518 | 1519 | 1514 | 19129 |
| 380 | 20240409 | 143300 | 28727715342 | 1519 | 1523 | 1523 | 1519 | 6217 |
| 381 | 20240409 | 143200 | 28718259097 | 1522 | 1523 | 1523 | 1521 | 5004 |
| 382 | 20240409 | 143100 | 28710641526 | 1523 | 1524 | 1525 | 1521 | 4404 |
| 383 | 20240409 | 143000 | 28703935089 | 1524 | 1520 | 1524 | 1519 | 3562 |
| 384 | 20240409 | 142900 | 28698512411 | 1521 | 1517 | 1522 | 1512 | 4612 |
| 385 | 20240409 | 142800 | 28691529011 | 1511 | 1520 | 1520 | 1511 | 35986 |
| 386 | 20240409 | 142700 | 28637013804 | 1520 | 1522 | 1525 | 1520 | 11744 |
| 387 | 20240409 | 142600 | 28619151229 | 1523 | 1524 | 1524 | 1520 | 24359 |
| 388 | 20240409 | 142500 | 28582101961 | 1522 | 1522 | 1532 | 1520 | 33697 |
| 389 | 20240409 | 142400 | 28530646867 | 1523 | 1512 | 1523 | 1512 | 11793 |
| 390 | 20240409 | 142300 | 28512715804 | 1512 | 1516 | 1516 | 1511 | 2456 |
| 391 | 20240409 | 142200 | 28509002754 | 1516 | 1509 | 1516 | 1509 | 5081 |
| 392 | 20240409 | 142100 | 28501324300 | 1509 | 1512 | 1512 | 1509 | 8301 |
| 393 | 20240409 | 142000 | 28488790068 | 1512 | 1509 | 1513 | 1509 | 5949 |
| 394 | 20240409 | 141900 | 28479795654 | 1509 | 1513 | 1513 | 1509 | 11457 |
| 395 | 20240409 | 141800 | 28462498989 | 1513 | 1524 | 1524 | 1510 | 11095 |
| 396 | 20240409 | 141700 | 28445699296 | 1523 | 1512 | 1534 | 1511 | 29322 |
| 397 | 20240409 | 141600 | 28401094933 | 1510 | 1518 | 1518 | 1510 | 17950 |
| 398 | 20240409 | 141500 | 28373934333 | 1518 | 1529 | 1529 | 1513 | 43033 |
| 399 | 20240409 | 141400 | 28308504309 | 1529 | 1531 | 1533 | 1520 | 32455 |
| 400 | 20240409 | 141300 | 28258981018 | 1533 | 1523 | 1547 | 1523 | 133173 |
| 401 | 20240409 | 141200 | 28054251519 | 1525 | 1511 | 1525 | 1509 | 22842 |
| 402 | 20240409 | 141100 | 28019509279 | 1511 | 1513 | 1515 | 1505 | 7982 |
| 403 | 20240409 | 141000 | 28007462915 | 1512 | 1522 | 1522 | 1512 | 18272 |
| 404 | 20240409 | 140900 | 27979768253 | 1517 | 1524 | 1525 | 1517 | 18835 |
| 405 | 20240409 | 140800 | 27951119396 | 1524 | 1529 | 1530 | 1520 | 10448 |
| 406 | 20240409 | 140700 | 27935201897 | 1532 | 1531 | 1536 | 1522 | 61952 |
| 407 | 20240409 | 140600 | 27840608040 | 1527 | 1506 | 1531 | 1506 | 27827 |
| 408 | 20240409 | 140500 | 27798272554 | 1507 | 1511 | 1511 | 1504 | 8078 |
| 409 | 20240409 | 140400 | 27786102723 | 1511 | 1505 | 1511 | 1503 | 2740 |
| 410 | 20240409 | 140300 | 27781980633 | 1504 | 1514 | 1514 | 1504 | 3622 |
| 411 | 20240409 | 140200 | 27776520633 | 1514 | 1516 | 1516 | 1506 | 9003 |
| 412 | 20240409 | 140100 | 27762933827 | 1516 | 1499 | 1517 | 1499 | 4965 |
| 413 | 20240409 | 140000 | 27755451409 | 1499 | 1498 | 1499 | 1495 | 11189 |
| 414 | 20240409 | 135900 | 27738695135 | 1495 | 1503 | 1504 | 1495 | 16354 |
| 415 | 20240409 | 135800 | 27714179984 | 1503 | 1504 | 1504 | 1503 | 6562 |
| 416 | 20240409 | 135700 | 27704313224 | 1504 | 1511 | 1511 | 1504 | 18355 |
| 417 | 20240409 | 135600 | 27676625514 | 1511 | 1513 | 1515 | 1510 | 4067 |
| 418 | 20240409 | 135500 | 27670475194 | 1513 | 1511 | 1513 | 1510 | 9199 |
| 419 | 20240409 | 135400 | 27656560990 | 1511 | 1510 | 1515 | 1507 | 2841 |
| 420 | 20240409 | 135300 | 27652273070 | 1510 | 1507 | 1515 | 1507 | 3393 |
| 421 | 20240409 | 135200 | 27647153619 | 1507 | 1510 | 1512 | 1504 | 8970 |
| 422 | 20240409 | 135100 | 27633634000 | 1505 | 1512 | 1512 | 1505 | 9311 |
| 423 | 20240409 | 135000 | 27619612285 | 1512 | 1516 | 1516 | 1506 | 24065 |
| 424 | 20240409 | 134900 | 27583246730 | 1517 | 1511 | 1517 | 1511 | 4886 |
| 425 | 20240409 | 134800 | 27575846209 | 1515 | 1518 | 1519 | 1511 | 13848 |
| 426 | 20240409 | 134700 | 27554845136 | 1517 | 1511 | 1519 | 1509 | 25624 |
| 427 | 20240409 | 134600 | 27516082430 | 1513 | 1504 | 1513 | 1500 | 20370 |
| 428 | 20240409 | 134500 | 27485461938 | 1504 | 1495 | 1504 | 1494 | 16275 |
| 429 | 20240409 | 134400 | 27461086524 | 1495 | 1493 | 1498 | 1492 | 5937 |
| 430 | 20240409 | 134300 | 27452219145 | 1492 | 1490 | 1495 | 1489 | 7200 |
| 431 | 20240409 | 134200 | 27441482842 | 1490 | 1492 | 1494 | 1489 | 23110 |
| 432 | 20240409 | 134100 | 27407038735 | 1493 | 1496 | 1496 | 1491 | 18584 |
| 433 | 20240409 | 134000 | 27379319985 | 1496 | 1496 | 1498 | 1492 | 14834 |
| 434 | 20240409 | 133900 | 27357153493 | 1498 | 1495 | 1500 | 1494 | 15558 |
| 435 | 20240409 | 133800 | 27333889984 | 1500 | 1490 | 1502 | 1490 | 10819 |
| 436 | 20240409 | 133700 | 27317707666 | 1490 | 1492 | 1497 | 1490 | 42810 |
| 437 | 20240409 | 133600 | 27253796469 | 1491 | 1505 | 1513 | 1490 | 49452 |
| 438 | 20240409 | 133500 | 27179613251 | 1505 | 1501 | 1510 | 1500 | 58621 |
| 439 | 20240409 | 133400 | 27091565870 | 1501 | 1515 | 1515 | 1501 | 34581 |
| 440 | 20240409 | 133300 | 27039456431 | 1514 | 1507 | 1515 | 1507 | 10290 |
| 441 | 20240409 | 133200 | 27023909341 | 1507 | 1516 | 1518 | 1501 | 68780 |
| 442 | 20240409 | 133100 | 26920264907 | 1522 | 1525 | 1527 | 1514 | 27420 |
| 443 | 20240409 | 133000 | 26878606076 | 1525 | 1524 | 1532 | 1524 | 2811 |
| 444 | 20240409 | 132900 | 26874318532 | 1524 | 1527 | 1529 | 1522 | 11310 |
| 445 | 20240409 | 132800 | 26857058402 | 1526 | 1532 | 1533 | 1521 | 12134 |
| 446 | 20240409 | 132700 | 26838505321 | 1532 | 1521 | 1533 | 1520 | 16167 |
| 447 | 20240409 | 132600 | 26813861002 | 1521 | 1524 | 1527 | 1521 | 6191 |
| 448 | 20240409 | 132500 | 26804436392 | 1525 | 1530 | 1530 | 1520 | 31300 |
| 449 | 20240409 | 132400 | 26756768061 | 1530 | 1536 | 1537 | 1526 | 16080 |
| 450 | 20240409 | 132300 | 26732170451 | 1536 | 1534 | 1536 | 1527 | 9388 |
| 451 | 20240409 | 132200 | 26717809651 | 1534 | 1532 | 1535 | 1525 | 5695 |
| 452 | 20240409 | 132100 | 26709098528 | 1523 | 1532 | 1538 | 1523 | 17999 |
| 453 | 20240409 | 132000 | 26681542062 | 1528 | 1529 | 1541 | 1527 | 40221 |
| 454 | 20240409 | 131900 | 26619825480 | 1527 | 1521 | 1529 | 1519 | 25763 |
| 455 | 20240409 | 131800 | 26580534448 | 1520 | 1517 | 1528 | 1516 | 33776 |
| 456 | 20240409 | 131700 | 26529070736 | 1521 | 1516 | 1524 | 1513 | 10286 |
| 457 | 20240409 | 131600 | 26513449312 | 1513 | 1519 | 1520 | 1513 | 43386 |
| 458 | 20240409 | 131500 | 26447691387 | 1519 | 1519 | 1521 | 1519 | 6857 |
| 459 | 20240409 | 131400 | 26437272444 | 1518 | 1518 | 1523 | 1515 | 16299 |
| 460 | 20240409 | 131300 | 26412541828 | 1518 | 1526 | 1526 | 1516 | 11027 |
| 461 | 20240409 | 131200 | 26395806917 | 1526 | 1514 | 1526 | 1509 | 27461 |
| 462 | 20240409 | 131100 | 26354289830 | 1514 | 1526 | 1526 | 1510 | 40542 |
| 463 | 20240409 | 131000 | 26292756320 | 1526 | 1516 | 1526 | 1509 | 68170 |
| 464 | 20240409 | 130900 | 26189658489 | 1516 | 1520 | 1524 | 1512 | 93290 |
| 465 | 20240409 | 130800 | 26048190062 | 1520 | 1525 | 1529 | 1520 | 51972 |
| 466 | 20240409 | 130700 | 25969100469 | 1525 | 1532 | 1536 | 1521 | 85384 |
| 467 | 20240409 | 130600 | 25838739397 | 1525 | 1543 | 1543 | 1521 | 98003 |
| 468 | 20240409 | 130500 | 25688656758 | 1543 | 1541 | 1554 | 1536 | 28829 |
| 469 | 20240409 | 130400 | 25644238175 | 1542 | 1555 | 1556 | 1542 | 33467 |
| 470 | 20240409 | 130300 | 25592378420 | 1555 | 1551 | 1560 | 1542 | 50522 |
| 471 | 20240409 | 130200 | 25514077382 | 1553 | 1563 | 1564 | 1551 | 37187 |
| 472 | 20240409 | 130100 | 25456157714 | 1559 | 1556 | 1567 | 1551 | 43109 |
| 473 | 20240409 | 130000 | 25388887212 | 1557 | 1543 | 1558 | 1541 | 46529 |
| 474 | 20240409 | 125900 | 25316867098 | 1543 | 1548 | 1555 | 1542 | 45085 |
| 475 | 20240409 | 125800 | 25247090895 | 1549 | 1549 | 1556 | 1546 | 19628 |
| 476 | 20240409 | 125700 | 25216644919 | 1549 | 1556 | 1559 | 1538 | 120390 |
| 477 | 20240409 | 125600 | 25030661306 | 1556 | 1555 | 1557 | 1552 | 14032 |
| 478 | 20240409 | 125500 | 25008860357 | 1553 | 1547 | 1558 | 1547 | 70510 |
| 479 | 20240409 | 125400 | 24899454899 | 1550 | 1570 | 1573 | 1543 | 180698 |
| 480 | 20240409 | 125300 | 24618457423 | 1571 | 1587 | 1587 | 1560 | 85863 |
| 481 | 20240409 | 125200 | 24483780217 | 1587 | 1601 | 1603 | 1585 | 124806 |
| 482 | 20240409 | 125100 | 24284795259 | 1598 | 1560 | 1615 | 1559 | 238533 |
| 483 | 20240409 | 125000 | 23904409539 | 1559 | 1564 | 1578 | 1559 | 52385 |
| 484 | 20240409 | 124900 | 23822174368 | 1564 | 1564 | 1575 | 1547 | 111052 |
| 485 | 20240409 | 124800 | 23649255040 | 1568 | 1578 | 1579 | 1556 | 115779 |
| 486 | 20240409 | 124700 | 23467788002 | 1579 | 1575 | 1589 | 1574 | 91126 |
| 487 | 20240409 | 124600 | 23323509518 | 1570 | 1569 | 1599 | 1557 | 201708 |
| 488 | 20240409 | 124500 | 23005862278 | 1568 | 1591 | 1593 | 1539 | 297299 |
| 489 | 20240409 | 124400 | 22539957229 | 1591 | 1599 | 1603 | 1584 | 115595 |
| 490 | 20240409 | 124300 | 22355899084 | 1599 | 1595 | 1601 | 1570 | 363697 |
| 491 | 20240409 | 124200 | 21779931347 | 1595 | 1620 | 1642 | 1587 | 569819 |
| 492 | 20240409 | 124100 | 20860327589 | 1621 | 1600 | 1624 | 1599 | 304723 |
| 493 | 20240409 | 124000 | 20368376397 | 1600 | 1604 | 1633 | 1593 | 488849 |
| 494 | 20240409 | 123900 | 19579920874 | 1604 | 1593 | 1612 | 1571 | 507465 |
| 495 | 20240409 | 123800 | 18771277988 | 1587 | 1632 | 1634 | 1587 | 630639 |
| 496 | 20240409 | 123700 | 17753352844 | 1630 | 1614 | 1645 | 1614 | 609075 |
| 497 | 20240409 | 123600 | 16760945023 | 1608 | 1608 | 1608 | 1608 | 0 |
| 498 | 20240409 | 123500 | 16760945023 | 1608 | 1546 | 1608 | 1546 | 406222 |
| 499 | 20240409 | 123400 | 16116469583 | 1546 | 1558 | 1577 | 1539 | 195596 |
| 500 | 20240409 | 123300 | 15812145018 | 1575 | 1590 | 1599 | 1556 | 477073 |
| 501 | 20240409 | 123200 | 15058679689 | 1590 | 1531 | 1599 | 1530 | 573281 |
| 502 | 20240409 | 123100 | 14159955855 | 1531 | 1536 | 1541 | 1523 | 75735 |
| 503 | 20240409 | 123000 | 14043959616 | 1536 | 1517 | 1542 | 1508 | 161581 |
| 504 | 20240409 | 122900 | 13797267179 | 1508 | 1542 | 1542 | 1503 | 208863 |
| 505 | 20240409 | 122800 | 13479425973 | 1544 | 1485 | 1548 | 1485 | 384971 |
| 506 | 20240409 | 122700 | 12892128626 | 1486 | 1487 | 1487 | 1481 | 10895 |
| 507 | 20240409 | 122600 | 12875949034 | 1487 | 1481 | 1489 | 1477 | 24664 |
| 508 | 20240409 | 122500 | 12839362427 | 1483 | 1480 | 1488 | 1477 | 22703 |
| 509 | 20240409 | 122400 | 12805720624 | 1480 | 1476 | 1489 | 1476 | 52396 |
| 510 | 20240409 | 122300 | 12728072429 | 1476 | 1472 | 1481 | 1470 | 13842 |
| 511 | 20240409 | 122200 | 12707634194 | 1472 | 1471 | 1473 | 1470 | 5475 |
| 512 | 20240409 | 122100 | 12699576190 | 1472 | 1472 | 1472 | 1465 | 14095 |
| 513 | 20240409 | 122000 | 12678866955 | 1465 | 1466 | 1471 | 1463 | 16086 |
| 514 | 20240409 | 121900 | 12655247990 | 1466 | 1461 | 1466 | 1461 | 9847 |
| 515 | 20240409 | 121800 | 12640836374 | 1462 | 1461 | 1463 | 1461 | 3734 |
| 516 | 20240409 | 121700 | 12635378468 | 1461 | 1459 | 1461 | 1458 | 4094 |
| 517 | 20240409 | 121600 | 12629400992 | 1458 | 1456 | 1460 | 1456 | 7178 |
| 518 | 20240409 | 121500 | 12618933075 | 1456 | 1455 | 1459 | 1455 | 3088 |
| 519 | 20240409 | 121400 | 12614437493 | 1454 | 1460 | 1461 | 1453 | 5625 |
| 520 | 20240409 | 121300 | 12606250036 | 1461 | 1462 | 1463 | 1460 | 1915 |
| 521 | 20240409 | 121200 | 12603451566 | 1463 | 1459 | 1463 | 1459 | 6583 |
| 522 | 20240409 | 121100 | 12593832637 | 1459 | 1457 | 1459 | 1457 | 1362 |
| 523 | 20240409 | 121000 | 12591847526 | 1458 | 1455 | 1458 | 1453 | 7486 |
| 524 | 20240409 | 120900 | 12580955961 | 1455 | 1453 | 1455 | 1452 | 14221 |
| 525 | 20240409 | 120800 | 12560298296 | 1453 | 1458 | 1458 | 1453 | 16350 |
| 526 | 20240409 | 120700 | 12536499075 | 1458 | 1459 | 1460 | 1456 | 2159 |
| 527 | 20240409 | 120600 | 12533349398 | 1458 | 1460 | 1460 | 1456 | 4066 |
| 528 | 20240409 | 120500 | 12527418447 | 1460 | 1459 | 1460 | 1458 | 4535 |
| 529 | 20240409 | 120400 | 12520801090 | 1459 | 1459 | 1460 | 1457 | 1582 |
| 530 | 20240409 | 120300 | 12518494715 | 1459 | 1459 | 1460 | 1458 | 5670 |
| 531 | 20240409 | 120200 | 12510221563 | 1458 | 1457 | 1460 | 1457 | 2612 |
| 532 | 20240409 | 120100 | 12506412711 | 1457 | 1458 | 1459 | 1456 | 4400 |
| 533 | 20240409 | 120000 | 12500000735 | 1458 | 1459 | 1462 | 1457 | 9622 |
| 534 | 20240409 | 115900 | 12485959075 | 1459 | 1458 | 1459 | 1454 | 23311 |
| 535 | 20240409 | 115800 | 12451993541 | 1457 | 1452 | 1459 | 1452 | 49263 |
| 536 | 20240409 | 115700 | 12380300579 | 1453 | 1451 | 1453 | 1450 | 24981 |
| 537 | 20240409 | 115600 | 12344038205 | 1451 | 1446 | 1451 | 1445 | 27613 |
| 538 | 20240409 | 115500 | 12304025969 | 1446 | 1446 | 1446 | 1444 | 5877 |
| 539 | 20240409 | 115400 | 12295531448 | 1446 | 1445 | 1447 | 1441 | 5658 |
| 540 | 20240409 | 115300 | 12287368083 | 1445 | 1446 | 1447 | 1441 | 24095 |
| 541 | 20240409 | 115200 | 12252542803 | 1447 | 1440 | 1447 | 1439 | 23513 |
| 542 | 20240409 | 115100 | 12218555588 | 1441 | 1440 | 1444 | 1437 | 4362 |
| 543 | 20240409 | 115000 | 12212273147 | 1439 | 1435 | 1441 | 1435 | 8398 |
| 544 | 20240409 | 114900 | 12200201507 | 1434 | 1431 | 1438 | 1431 | 10555 |
| 545 | 20240409 | 114800 | 12185072983 | 1431 | 1443 | 1444 | 1430 | 70067 |
| 546 | 20240409 | 114700 | 12084622104 | 1443 | 1442 | 1446 | 1437 | 9981 |
| 547 | 20240409 | 114600 | 12070215493 | 1443 | 1437 | 1443 | 1434 | 27507 |
| 548 | 20240409 | 114500 | 12030608177 | 1437 | 1447 | 1449 | 1430 | 83733 |
| 549 | 20240409 | 114400 | 11910418840 | 1445 | 1449 | 1452 | 1445 | 30428 |
| 550 | 20240409 | 114300 | 11866350098 | 1449 | 1447 | 1450 | 1445 | 27744 |
| 551 | 20240409 | 114200 | 11826216244 | 1447 | 1460 | 1461 | 1441 | 120302 |
| 552 | 20240409 | 114100 | 11652052338 | 1459 | 1463 | 1465 | 1459 | 27011 |
| 553 | 20240409 | 114000 | 11612564208 | 1462 | 1457 | 1469 | 1457 | 19995 |
| 554 | 20240409 | 113900 | 11583322217 | 1456 | 1461 | 1461 | 1455 | 50405 |
| 555 | 20240409 | 113800 | 11509833102 | 1459 | 1460 | 1463 | 1457 | 28497 |
| 556 | 20240409 | 113700 | 11468226672 | 1462 | 1468 | 1468 | 1452 | 70842 |
| 557 | 20240409 | 113600 | 11364712153 | 1468 | 1462 | 1468 | 1458 | 52977 |
| 558 | 20240409 | 113500 | 11287301655 | 1460 | 1460 | 1460 | 1460 | 0 |
| 559 | 20240409 | 113400 | 11287301655 | 1460 | 1476 | 1476 | 1454 | 191007 |
| 560 | 20240409 | 113300 | 11008053383 | 1476 | 1477 | 1483 | 1474 | 29078 |
| 561 | 20240409 | 113200 | 10965096160 | 1477 | 1490 | 1491 | 1473 | 92189 |
| 562 | 20240409 | 113100 | 10828858692 | 1488 | 1499 | 1499 | 1476 | 154324 |
| 563 | 20240409 | 113000 | 10599303494 | 1500 | 1499 | 1502 | 1498 | 38182 |
| 564 | 20240409 | 112900 | 10542056587 | 1499 | 1495 | 1504 | 1495 | 45333 |
| 565 | 20240409 | 112800 | 10474044887 | 1495 | 1506 | 1506 | 1490 | 127308 |
| 566 | 20240409 | 112700 | 10283549376 | 1506 | 1528 | 1529 | 1503 | 124180 |
| 567 | 20240409 | 112600 | 10095173304 | 1528 | 1512 | 1534 | 1507 | 139329 |
| 568 | 20240409 | 112500 | 9882676490 | 1513 | 1518 | 1518 | 1496 | 281997 |
| 569 | 20240409 | 112400 | 9458028340 | 1518 | 1539 | 1540 | 1511 | 233160 |
| 570 | 20240409 | 112300 | 9101510856 | 1538 | 1538 | 1549 | 1535 | 116663 |
| 571 | 20240409 | 112200 | 8921819839 | 1537 | 1539 | 1551 | 1529 | 220827 |
| 572 | 20240409 | 112100 | 8581916074 | 1539 | 1561 | 1562 | 1525 | 535872 |
| 573 | 20240409 | 112000 | 7758395553 | 1561 | 1624 | 1624 | 1561 | 652556 |
| 574 | 20240409 | 111900 | 6717223739 | 1624 | 1634 | 1640 | 1604 | 754048 |
| 575 | 20240409 | 111800 | 5493264852 | 1634 | 1615 | 1649 | 1611 | 1524880 |
| 576 | 20240409 | 111700 | 3012248477 | 1590 | 1590 | 1590 | 1590 | 0 |
| 577 | 20240409 | 111600 | 3012248477 | 1590 | 1590 | 1590 | 1590 | 0 |
| 578 | 20240409 | 111500 | 3012248477 | 1590 | 1499 | 1590 | 1499 | 503850 |
| 579 | 20240409 | 111400 | 2231773954 | 1499 | 1488 | 1509 | 1486 | 21058 |
| 580 | 20240409 | 111300 | 2200182671 | 1487 | 1478 | 1487 | 1478 | 4465 |
| 581 | 20240409 | 111200 | 2193563091 | 1478 | 1477 | 1478 | 1477 | 276 |
| 582 | 20240409 | 111100 | 2193155428 | 1478 | 1477 | 1478 | 1476 | 1492 |
| 583 | 20240409 | 111000 | 2190951999 | 1477 | 1476 | 1477 | 1473 | 3503 |
| 584 | 20240409 | 110900 | 2185781094 | 1473 | 1473 | 1473 | 1473 | 3400 |
| 585 | 20240409 | 110800 | 2180772894 | 1473 | 1472 | 1476 | 1472 | 3480 |
| 586 | 20240409 | 110700 | 2175649865 | 1476 | 1471 | 1476 | 1471 | 8391 |
| 587 | 20240409 | 110600 | 2163283256 | 1472 | 1473 | 1475 | 1472 | 3581 |
| 588 | 20240409 | 110500 | 2158011718 | 1473 | 1472 | 1473 | 1472 | 4829 |
| 589 | 20240409 | 110400 | 2150901766 | 1471 | 1472 | 1472 | 1471 | 6459 |
| 590 | 20240409 | 110300 | 2141396592 | 1475 | 1474 | 1475 | 1472 | 2652 |
| 591 | 20240409 | 110200 | 2137491532 | 1475 | 1473 | 1476 | 1472 | 4920 |
| 592 | 20240409 | 110100 | 2130239904 | 1477 | 1480 | 1480 | 1473 | 3420 |
| 593 | 20240409 | 110000 | 2125198218 | 1479 | 1477 | 1479 | 1474 | 1290 |
| 594 | 20240409 | 105900 | 2123292891 | 1476 | 1480 | 1481 | 1475 | 3041 |
| 595 | 20240409 | 105800 | 2118804445 | 1481 | 1485 | 1485 | 1481 | 9103 |
| 596 | 20240409 | 105700 | 2105318927 | 1487 | 1486 | 1487 | 1485 | 6884 |
| 597 | 20240409 | 105600 | 2095089184 | 1486 | 1485 | 1486 | 1485 | 2312 |
| 598 | 20240409 | 105500 | 2091654401 | 1485 | 1478 | 1485 | 1477 | 10862 |
| 599 | 20240409 | 105400 | 2075583364 | 1478 | 1478 | 1478 | 1477 | 1349 |
| 600 | 20240409 | 105300 | 2073590146 | 1478 | 1472 | 1478 | 1472 | 3467 |
| 601 | 20240409 | 105200 | 2068476622 | 1474 | 1472 | 1474 | 1471 | 2247 |
| 602 | 20240409 | 105100 | 2065169465 | 1472 | 1474 | 1474 | 1472 | 3925 |
| 603 | 20240409 | 105000 | 2059389195 | 1474 | 1475 | 1475 | 1474 | 1169 |
| 604 | 20240409 | 104900 | 2057665176 | 1475 | 1475 | 1475 | 1473 | 5020 |
| 605 | 20240409 | 104800 | 2050266176 | 1475 | 1474 | 1476 | 1473 | 4476 |
| 606 | 20240409 | 104700 | 2043665859 | 1474 | 1476 | 1478 | 1473 | 5111 |
| 607 | 20240409 | 104600 | 2036129820 | 1476 | 1479 | 1479 | 1476 | 5 |
| 608 | 20240409 | 104500 | 2036122437 | 1480 | 1480 | 1482 | 1477 | 7549 |
| 609 | 20240409 | 104400 | 2024966671 | 1481 | 1480 | 1481 | 1480 | 360 |
| 610 | 20240409 | 104300 | 2024433870 | 1481 | 1482 | 1483 | 1477 | 10134 |
| 611 | 20240409 | 104200 | 2009423417 | 1482 | 1481 | 1482 | 1478 | 3964 |
| 612 | 20240409 | 104100 | 2003561632 | 1481 | 1480 | 1481 | 1480 | 3127 |
| 613 | 20240409 | 104000 | 1998933054 | 1480 | 1471 | 1480 | 1471 | 4942 |
| 614 | 20240409 | 103900 | 1991647751 | 1474 | 1470 | 1474 | 1466 | 2745 |
| 615 | 20240409 | 103800 | 1987610842 | 1466 | 1465 | 1470 | 1465 | 3617 |
| 616 | 20240409 | 103700 | 1982295741 | 1467 | 1468 | 1475 | 1465 | 9321 |
| 617 | 20240409 | 103600 | 1968631578 | 1475 | 1472 | 1475 | 1468 | 15273 |
| 618 | 20240409 | 103500 | 1946184499 | 1477 | 1471 | 1477 | 1470 | 3848 |
| 619 | 20240409 | 103400 | 1940523972 | 1479 | 1477 | 1479 | 1470 | 11444 |
| 620 | 20240409 | 103300 | 1923669317 | 1477 | 1481 | 1481 | 1477 | 587 |
| 621 | 20240409 | 103200 | 1922800370 | 1481 | 1482 | 1482 | 1481 | 204 |
| 622 | 20240409 | 103100 | 1922498196 | 1482 | 1473 | 1482 | 1473 | 3877 |
| 623 | 20240409 | 103000 | 1916769744 | 1480 | 1477 | 1480 | 1472 | 11278 |
| 624 | 20240409 | 102900 | 1900134512 | 1480 | 1480 | 1481 | 1477 | 2915 |
| 625 | 20240409 | 102800 | 1895823388 | 1480 | 1485 | 1486 | 1480 | 1770 |
| 626 | 20240409 | 102700 | 1893199146 | 1486 | 1480 | 1487 | 1478 | 8835 |
| 627 | 20240409 | 102600 | 1880088834 | 1480 | 1491 | 1491 | 1480 | 5133 |
| 628 | 20240409 | 102500 | 1872484339 | 1491 | 1486 | 1491 | 1486 | 744 |
| 629 | 20240409 | 102400 | 1871377815 | 1487 | 1486 | 1487 | 1480 | 10899 |
| 630 | 20240409 | 102300 | 1855219870 | 1487 | 1495 | 1495 | 1487 | 4220 |
| 631 | 20240409 | 102200 | 1848934073 | 1495 | 1496 | 1496 | 1492 | 868 |
| 632 | 20240409 | 102100 | 1847638181 | 1493 | 1491 | 1496 | 1491 | 3621 |
| 633 | 20240409 | 102000 | 1842236565 | 1490 | 1490 | 1491 | 1489 | 15961 |
| 634 | 20240409 | 101900 | 1818451117 | 1490 | 1494 | 1494 | 1490 | 1783 |
| 635 | 20240409 | 101800 | 1815793047 | 1491 | 1495 | 1496 | 1491 | 3261 |
| 636 | 20240409 | 101700 | 1810928249 | 1495 | 1498 | 1499 | 1492 | 12948 |
| 637 | 20240409 | 101600 | 1791551827 | 1496 | 1497 | 1503 | 1496 | 27412 |
| 638 | 20240409 | 101500 | 1750434150 | 1499 | 1498 | 1510 | 1492 | 31306 |
| 639 | 20240409 | 101400 | 1703390268 | 1498 | 1488 | 1498 | 1487 | 26001 |
| 640 | 20240409 | 101300 | 1664616010 | 1487 | 1486 | 1487 | 1483 | 353 |
| 641 | 20240409 | 101200 | 1664091106 | 1487 | 1487 | 1487 | 1483 | 4069 |
| 642 | 20240409 | 101100 | 1658044984 | 1487 | 1483 | 1487 | 1483 | 6144 |
| 643 | 20240409 | 101000 | 1648919360 | 1483 | 1478 | 1483 | 1478 | 3135 |
| 644 | 20240409 | 100900 | 1644278816 | 1478 | 1481 | 1481 | 1478 | 1285 |
| 645 | 20240409 | 100800 | 1642379328 | 1478 | 1474 | 1485 | 1473 | 409 |
| 646 | 20240409 | 100700 | 1641776741 | 1473 | 1479 | 1486 | 1473 | 8978 |
| 647 | 20240409 | 100600 | 1628500746 | 1481 | 1478 | 1481 | 1477 | 6314 |
| 648 | 20240409 | 100500 | 1619169106 | 1477 | 1482 | 1482 | 1477 | 6619 |
| 649 | 20240409 | 100400 | 1609369984 | 1484 | 1484 | 1485 | 1482 | 4527 |
| 650 | 20240409 | 100300 | 1602653022 | 1485 | 1485 | 1487 | 1484 | 5144 |
| 651 | 20240409 | 100200 | 1595014433 | 1485 | 1484 | 1485 | 1484 | 3392 |
| 652 | 20240409 | 100100 | 1589977315 | 1485 | 1479 | 1485 | 1479 | 4425 |
| 653 | 20240409 | 100000 | 1583412826 | 1480 | 1479 | 1480 | 1477 | 2558 |
| 654 | 20240409 | 095900 | 1579631619 | 1478 | 1478 | 1479 | 1478 | 332 |
| 655 | 20240409 | 095800 | 1579140913 | 1478 | 1473 | 1478 | 1473 | 2084 |
| 656 | 20240409 | 095700 | 1576064825 | 1474 | 1473 | 1474 | 1470 | 10106 |
| 657 | 20240409 | 095600 | 1561195965 | 1473 | 1477 | 1480 | 1473 | 1733 |
| 658 | 20240409 | 095500 | 1558640252 | 1479 | 1477 | 1480 | 1476 | 2672 |
| 659 | 20240409 | 095400 | 1554694076 | 1476 | 1479 | 1483 | 1476 | 2176 |
| 660 | 20240409 | 095300 | 1551475377 | 1480 | 1482 | 1482 | 1479 | 7024 |
| 661 | 20240409 | 095200 | 1541080262 | 1483 | 1481 | 1486 | 1481 | 2457 |
| 662 | 20240409 | 095100 | 1537436676 | 1480 | 1479 | 1481 | 1479 | 5633 |
| 663 | 20240409 | 095000 | 1529099142 | 1480 | 1478 | 1480 | 1478 | 9806 |
| 664 | 20240409 | 094900 | 1514590013 | 1478 | 1475 | 1478 | 1469 | 20849 |
| 665 | 20240409 | 094800 | 1483910958 | 1476 | 1477 | 1478 | 1475 | 1013 |
| 666 | 20240409 | 094700 | 1482415061 | 1478 | 1478 | 1479 | 1475 | 2853 |
| 667 | 20240409 | 094600 | 1478203868 | 1479 | 1472 | 1480 | 1471 | 7285 |
| 668 | 20240409 | 094500 | 1467437184 | 1481 | 1482 | 1482 | 1471 | 17224 |
| 669 | 20240409 | 094400 | 1441957018 | 1488 | 1483 | 1488 | 1481 | 7694 |
| 670 | 20240409 | 094300 | 1430551338 | 1483 | 1489 | 1489 | 1483 | 3149 |
| 671 | 20240409 | 094200 | 1425878897 | 1484 | 1491 | 1491 | 1483 | 2024 |
| 672 | 20240409 | 094100 | 1422876156 | 1491 | 1493 | 1493 | 1482 | 43757 |
| 673 | 20240409 | 094000 | 1357856852 | 1493 | 1495 | 1497 | 1491 | 11025 |
| 674 | 20240409 | 093900 | 1341379260 | 1495 | 1496 | 1498 | 1493 | 6769 |
| 675 | 20240409 | 093800 | 1331254849 | 1498 | 1496 | 1499 | 1494 | 13624 |
| 676 | 20240409 | 093700 | 1310881505 | 1496 | 1505 | 1505 | 1495 | 11699 |
| 677 | 20240409 | 093600 | 1293321567 | 1505 | 1505 | 1506 | 1494 | 18647 |
| 678 | 20240409 | 093500 | 1265349270 | 1506 | 1507 | 1510 | 1506 | 24178 |
| 679 | 20240409 | 093400 | 1228893011 | 1507 | 1508 | 1509 | 1500 | 54589 |
| 680 | 20240409 | 093300 | 1146805085 | 1508 | 1503 | 1508 | 1501 | 24678 |
| 681 | 20240409 | 093200 | 1109666956 | 1503 | 1497 | 1505 | 1495 | 33404 |
| 682 | 20240409 | 093100 | 1059596745 | 1497 | 1488 | 1510 | 1487 | 73087 |
| 683 | 20240409 | 093000 | 950000851 | 1490 | 1488 | 1490 | 1485 | 9875 |
| 684 | 20240409 | 092900 | 935311502 | 1488 | 1490 | 1491 | 1488 | 5289 |
| 685 | 20240409 | 092800 | 927437008 | 1490 | 1492 | 1493 | 1489 | 10531 |
| 686 | 20240409 | 092700 | 911727227 | 1486 | 1491 | 1493 | 1486 | 27124 |
| 687 | 20240409 | 092600 | 871277841 | 1491 | 1484 | 1491 | 1483 | 3574 |
| 688 | 20240409 | 092500 | 865967923 | 1484 | 1487 | 1493 | 1484 | 31101 |
| 689 | 20240409 | 092400 | 819686612 | 1487 | 1490 | 1491 | 1487 | 6379 |
| 690 | 20240409 | 092300 | 810181835 | 1490 | 1485 | 1490 | 1476 | 15680 |
| 691 | 20240409 | 092200 | 786969072 | 1483 | 1493 | 1493 | 1483 | 22041 |
| 692 | 20240409 | 092100 | 754135368 | 1495 | 1472 | 1495 | 1472 | 48260 |
| 693 | 20240409 | 092000 | 682337822 | 1472 | 1477 | 1477 | 1469 | 10245 |
| 694 | 20240409 | 091900 | 667226549 | 1472 | 1468 | 1472 | 1467 | 10531 |
| 695 | 20240409 | 091800 | 651756555 | 1467 | 1471 | 1471 | 1464 | 12880 |
| 696 | 20240409 | 091700 | 632850229 | 1472 | 1478 | 1478 | 1471 | 3238 |
| 697 | 20240409 | 091600 | 628084323 | 1478 | 1477 | 1478 | 1474 | 12635 |
| 698 | 20240409 | 091500 | 609429835 | 1477 | 1468 | 1477 | 1465 | 17153 |
| 699 | 20240409 | 091400 | 584239059 | 1469 | 1470 | 1476 | 1469 | 2773 |
| 700 | 20240409 | 091300 | 580163052 | 1470 | 1480 | 1480 | 1470 | 6721 |
| 701 | 20240409 | 091200 | 570256720 | 1476 | 1475 | 1476 | 1467 | 10305 |
| 702 | 20240409 | 091100 | 555100332 | 1475 | 1478 | 1487 | 1472 | 21318 |
| 703 | 20240409 | 091000 | 523621593 | 1483 | 1477 | 1496 | 1477 | 69059 |
| 704 | 20240409 | 090900 | 420882172 | 1477 | 1475 | 1487 | 1470 | 34858 |
| 705 | 20240409 | 090800 | 369374457 | 1474 | 1481 | 1483 | 1467 | 30719 |
| 706 | 20240409 | 090700 | 323971296 | 1482 | 1456 | 1482 | 1456 | 45968 |
| 707 | 20240409 | 090600 | 256461841 | 1455 | 1460 | 1460 | 1444 | 31752 |
| 708 | 20240409 | 090500 | 210212404 | 1459 | 1444 | 1460 | 1435 | 25360 |
| 709 | 20240409 | 090400 | 173358555 | 1444 | 1432 | 1445 | 1432 | 13570 |
| 710 | 20240409 | 090300 | 153885876 | 1432 | 1434 | 1434 | 1423 | 4722 |
| 711 | 20240409 | 090200 | 147145923 | 1420 | 1427 | 1434 | 1420 | 15169 |
| 712 | 20240409 | 090100 | 125507990 | 1435 | 1435 | 1435 | 1420 | 34415 |
| 713 | 20240409 | 090000 | 76435986 | 1435 | 1446 | 1446 | 1421 | 52461 |