37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 1769 |
| 3 | 20230816 | 204800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20230816 | 204700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20230816 | 204600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20230816 | 204500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20230816 | 204400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20230816 | 204300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20230816 | 204200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20230816 | 204100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20230816 | 204000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20230816 | 203900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20230816 | 203800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20230816 | 203700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20230816 | 203600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20230816 | 203500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20230816 | 203400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20230816 | 203300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20230816 | 203200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20230816 | 203100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20230816 | 203000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20230816 | 202900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20230816 | 202800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20230816 | 202700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20230816 | 202600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20230816 | 202500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20230816 | 202400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20230816 | 202300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20230816 | 202200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20230816 | 202100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20230816 | 202000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20230816 | 201900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 1769 |
| 33 | 20230816 | 201800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20230816 | 201700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20230816 | 201600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20230816 | 201500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20230816 | 201400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20230816 | 201300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20230816 | 201200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20230816 | 201100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20230816 | 201000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20230816 | 200900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20230816 | 200800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20230816 | 200700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20230816 | 200600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20230816 | 200500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20230816 | 200400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20230816 | 200300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20230816 | 200200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20230816 | 200100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20230816 | 200000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20230816 | 195900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20230816 | 195800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20230816 | 195700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20230816 | 195600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20230816 | 195500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20230816 | 195400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20230816 | 195300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20230816 | 195200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20230816 | 195100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20230816 | 195000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20230816 | 194900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 1769 |
| 63 | 20230816 | 194800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20230816 | 194700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20230816 | 194600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20230816 | 194500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20230816 | 194400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20230816 | 194300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20230816 | 194200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20230816 | 194100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20230816 | 194000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20230816 | 193900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20230816 | 193800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20230816 | 193700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20230816 | 193600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20230816 | 193500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20230816 | 193400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20230816 | 193300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20230816 | 193200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20230816 | 193100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20230816 | 193000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20230816 | 192900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20230816 | 192800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20230816 | 192700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20230816 | 192600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20230816 | 192500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20230816 | 192400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20230816 | 192300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20230816 | 192200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20230816 | 192100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20230816 | 192000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20230816 | 191900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 1769 |
| 93 | 20230816 | 191800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20230816 | 191700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20230816 | 191600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20230816 | 191500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20230816 | 191400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20230816 | 191300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20230816 | 191200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20230816 | 191100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20230816 | 191000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20230816 | 190900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20230816 | 190800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20230816 | 190700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20230816 | 190600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20230816 | 190500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20230816 | 190400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20230816 | 190300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20230816 | 190200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20230816 | 190100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20230816 | 190000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20230816 | 185900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20230816 | 185800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20230816 | 185700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20230816 | 185600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20230816 | 185500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20230816 | 185400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20230816 | 185300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20230816 | 185200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20230816 | 185100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20230816 | 185000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20230816 | 184900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 1769 |
| 123 | 20230816 | 184800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20230816 | 184700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20230816 | 184600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20230816 | 184500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20230816 | 184400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20230816 | 184300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20230816 | 184200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20230816 | 184100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20230816 | 184000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20230816 | 183900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20230816 | 183800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20230816 | 183700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20230816 | 183600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20230816 | 183500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20230816 | 183400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20230816 | 183300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20230816 | 183200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20230816 | 183100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20230816 | 183000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20230816 | 182900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20230816 | 182800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20230816 | 182700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20230816 | 182600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20230816 | 182500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20230816 | 182400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20230816 | 182300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20230816 | 182200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20230816 | 182100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20230816 | 182000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20230816 | 181900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 1769 |
| 153 | 20230816 | 181800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20230816 | 181700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20230816 | 181600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20230816 | 181500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20230816 | 181400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20230816 | 181300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20230816 | 181200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20230816 | 181100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20230816 | 181000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20230816 | 180900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20230816 | 180800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20230816 | 180700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20230816 | 180600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20230816 | 180500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20230816 | 180400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20230816 | 180300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20230816 | 180200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20230816 | 180100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20230816 | 180000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20230816 | 175900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20230816 | 175800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20230816 | 175700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20230816 | 175600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20230816 | 175500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20230816 | 175400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20230816 | 175300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20230816 | 175200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20230816 | 175100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20230816 | 175000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20230816 | 174900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 1769 |
| 183 | 20230816 | 174800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20230816 | 174700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20230816 | 174600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20230816 | 174500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20230816 | 174400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20230816 | 174300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20230816 | 174200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20230816 | 174100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20230816 | 174000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20230816 | 173900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20230816 | 173800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20230816 | 173700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20230816 | 173600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20230816 | 173500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20230816 | 173400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20230816 | 173300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20230816 | 173200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20230816 | 173100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20230816 | 173000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20230816 | 172900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20230816 | 172800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20230816 | 172700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20230816 | 172600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20230816 | 172500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20230816 | 172400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20230816 | 172300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20230816 | 172200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20230816 | 172100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20230816 | 172000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20230816 | 171900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 1769 |
| 213 | 20230816 | 171800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20230816 | 171700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20230816 | 171600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20230816 | 171500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20230816 | 171400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20230816 | 171300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20230816 | 171200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20230816 | 171100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20230816 | 171000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20230816 | 170900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20230816 | 170800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20230816 | 170700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20230816 | 170600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20230816 | 170500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20230816 | 170400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20230816 | 170300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20230816 | 170200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20230816 | 170100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20230816 | 170000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20230816 | 165900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20230816 | 165800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20230816 | 165700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20230816 | 165600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20230816 | 165500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20230816 | 165400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20230816 | 165300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20230816 | 165200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20230816 | 165100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20230816 | 165000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20230816 | 164900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 1769 |
| 243 | 20230816 | 164800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20230816 | 164700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20230816 | 164600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20230816 | 164500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20230816 | 164400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20230816 | 164300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20230816 | 164200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20230816 | 164100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20230816 | 164000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20230816 | 163900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20230816 | 163800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20230816 | 163700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20230816 | 163600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20230816 | 163500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20230816 | 163400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20230816 | 163300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20230816 | 163200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20230816 | 163100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20230816 | 163000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20230816 | 162900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20230816 | 162800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20230816 | 162700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20230816 | 162600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20230816 | 162500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20230816 | 162400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20230816 | 162300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20230816 | 162200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20230816 | 162100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20230816 | 162000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20230816 | 161900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 1769 |
| 273 | 20230816 | 161800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20230816 | 161700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20230816 | 161600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20230816 | 161500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20230816 | 161400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20230816 | 161300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20230816 | 161200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20230816 | 161100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20230816 | 161000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20230816 | 160900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20230816 | 160800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20230816 | 160700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20230816 | 160600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20230816 | 160500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20230816 | 160400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20230816 | 160300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20230816 | 160200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20230816 | 160100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20230816 | 160000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20230816 | 155900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20230816 | 155800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20230816 | 155700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20230816 | 155600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20230816 | 155500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20230816 | 155400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20230816 | 155300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 299 | 20230816 | 155200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 300 | 20230816 | 155100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 301 | 20230816 | 155000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 302 | 20230816 | 154900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 1769 |
| 303 | 20230816 | 154800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 304 | 20230816 | 154700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 305 | 20230816 | 154600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 306 | 20230816 | 154500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 307 | 20230816 | 154400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 308 | 20230816 | 154300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 309 | 20230816 | 154200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 310 | 20230816 | 154100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 311 | 20230816 | 154000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 312 | 20230816 | 153900 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 313 | 20230816 | 153800 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 314 | 20230816 | 153700 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 315 | 20230816 | 153600 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20230816 | 153500 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20230816 | 153400 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20230816 | 153300 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 319 | 20230816 | 153200 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20230816 | 153100 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 0 |
| 321 | 20230816 | 153000 | 4195989750 | 26150 | 26150 | 26150 | 26150 | 1769 |
| 322 | 20230816 | 152900 | 4149730400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20230816 | 152800 | 4149730400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20230816 | 152700 | 4149730400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20230816 | 152600 | 4149730400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20230816 | 152500 | 4149730400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20230816 | 152400 | 4149730400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20230816 | 152300 | 4149730400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20230816 | 152200 | 4149730400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20230816 | 152100 | 4149730400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20230816 | 152000 | 4149730400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20230816 | 151900 | 4149730400 | 26000 | 26000 | 26100 | 26000 | 580 |
| 333 | 20230816 | 151800 | 4134643550 | 25950 | 26000 | 26000 | 25950 | 71 |
| 334 | 20230816 | 151700 | 4132799500 | 26000 | 25900 | 26000 | 25900 | 731 |
| 335 | 20230816 | 151600 | 4113832950 | 25900 | 25900 | 25900 | 25900 | 56 |
| 336 | 20230816 | 151500 | 4112382550 | 25900 | 25850 | 25900 | 25850 | 456 |
| 337 | 20230816 | 151400 | 4100577850 | 25900 | 25900 | 25900 | 25900 | 315 |
| 338 | 20230816 | 151300 | 4092419350 | 25750 | 25850 | 25850 | 25750 | 319 |
| 339 | 20230816 | 151200 | 4084184650 | 25750 | 26100 | 26100 | 25750 | 1900 |
| 340 | 20230816 | 151100 | 4035011050 | 26100 | 26100 | 26100 | 26000 | 815 |
| 341 | 20230816 | 151000 | 4013806000 | 26050 | 26100 | 26100 | 25950 | 598 |
| 342 | 20230816 | 150900 | 3998253150 | 25950 | 26050 | 26150 | 25950 | 1634 |
| 343 | 20230816 | 150800 | 3955645300 | 26000 | 26200 | 26200 | 26000 | 819 |
| 344 | 20230816 | 150700 | 3934255150 | 26200 | 26000 | 26300 | 26000 | 4196 |
| 345 | 20230816 | 150600 | 3824499150 | 26000 | 25700 | 26000 | 25700 | 1414 |
| 346 | 20230816 | 150500 | 3787873600 | 25800 | 26000 | 26100 | 25700 | 2939 |
| 347 | 20230816 | 150400 | 3711637200 | 26000 | 25650 | 26000 | 25600 | 7821 |
| 348 | 20230816 | 150300 | 3509540700 | 25650 | 25300 | 25650 | 25300 | 2112 |
| 349 | 20230816 | 150200 | 3455719200 | 25300 | 25300 | 25400 | 25300 | 173 |
| 350 | 20230816 | 150100 | 3451333600 | 25300 | 25400 | 25400 | 25300 | 1562 |
| 351 | 20230816 | 150000 | 3411696000 | 25400 | 25400 | 25500 | 25400 | 91 |
| 352 | 20230816 | 145900 | 3409380600 | 25400 | 25400 | 25500 | 25400 | 9 |
| 353 | 20230816 | 145800 | 3409151900 | 25500 | 25600 | 25600 | 25400 | 382 |
| 354 | 20230816 | 145700 | 3399424250 | 25500 | 25500 | 25500 | 25450 | 104 |
| 355 | 20230816 | 145600 | 3396772850 | 25500 | 25450 | 25500 | 25450 | 56 |
| 356 | 20230816 | 145500 | 3395346150 | 25450 | 25500 | 25550 | 25450 | 153 |
| 357 | 20230816 | 145400 | 3391443600 | 25450 | 25450 | 25500 | 25450 | 121 |
| 358 | 20230816 | 145300 | 3388359200 | 25450 | 25450 | 25450 | 25450 | 13 |
| 359 | 20230816 | 145200 | 3388028350 | 25550 | 25400 | 25550 | 25400 | 167 |
| 360 | 20230816 | 145100 | 3383774100 | 25400 | 25400 | 25650 | 25400 | 242 |
| 361 | 20230816 | 145000 | 3377582400 | 25400 | 25400 | 25650 | 25400 | 154 |
| 362 | 20230816 | 144900 | 3373661350 | 25400 | 25400 | 25500 | 25400 | 72 |
| 363 | 20230816 | 144800 | 3371830250 | 25500 | 25400 | 25500 | 25400 | 91 |
| 364 | 20230816 | 144700 | 3369513850 | 25500 | 25500 | 25550 | 25400 | 348 |
| 365 | 20230816 | 144600 | 3360649500 | 25450 | 25500 | 25500 | 25450 | 2144 |
| 366 | 20230816 | 144500 | 3306003650 | 25500 | 25600 | 25650 | 25500 | 211 |
| 367 | 20230816 | 144400 | 3300601300 | 25600 | 25650 | 25650 | 25600 | 171 |
| 368 | 20230816 | 144300 | 3296217450 | 25600 | 25500 | 25700 | 25500 | 558 |
| 369 | 20230816 | 144200 | 3281936700 | 25500 | 25500 | 25700 | 25500 | 63 |
| 370 | 20230816 | 144100 | 3280321750 | 25650 | 25550 | 25650 | 25500 | 113 |
| 371 | 20230816 | 144000 | 3277429500 | 25600 | 25500 | 25650 | 25500 | 109 |
| 372 | 20230816 | 143900 | 3274639150 | 25600 | 25550 | 25600 | 25550 | 90 |
| 373 | 20230816 | 143800 | 3272335500 | 25650 | 25650 | 25650 | 25500 | 48 |
| 374 | 20230816 | 143700 | 3271106300 | 25700 | 25600 | 25700 | 25550 | 533 |
| 375 | 20230816 | 143600 | 3257447950 | 25600 | 25600 | 25750 | 25600 | 187 |
| 376 | 20230816 | 143500 | 3252649650 | 25600 | 25700 | 25700 | 25600 | 27 |
| 377 | 20230816 | 143400 | 3251956250 | 25700 | 25600 | 25700 | 25600 | 41 |
| 378 | 20230816 | 143300 | 3250904150 | 25700 | 25600 | 25700 | 25600 | 255 |
| 379 | 20230816 | 143200 | 3244362200 | 25600 | 25600 | 25700 | 25600 | 108 |
| 380 | 20230816 | 143100 | 3241592450 | 25600 | 25550 | 25700 | 25500 | 297 |
| 381 | 20230816 | 143000 | 3233981700 | 25500 | 25650 | 25650 | 25500 | 19 |
| 382 | 20230816 | 142900 | 3233497050 | 25500 | 25500 | 25650 | 25500 | 82 |
| 383 | 20230816 | 142800 | 3231398400 | 25500 | 25650 | 25700 | 25500 | 301 |
| 384 | 20230816 | 142700 | 3223705700 | 25600 | 25600 | 25600 | 25600 | 112 |
| 385 | 20230816 | 142600 | 3220838500 | 25600 | 25600 | 25700 | 25600 | 211 |
| 386 | 20230816 | 142500 | 3215425200 | 25700 | 25550 | 25700 | 25550 | 104 |
| 387 | 20230816 | 142400 | 3212759550 | 25550 | 25550 | 25650 | 25550 | 87 |
| 388 | 20230816 | 142300 | 3210529000 | 25500 | 25500 | 25650 | 25500 | 6 |
| 389 | 20230816 | 142200 | 3210375850 | 25600 | 25500 | 25600 | 25500 | 191 |
| 390 | 20230816 | 142100 | 3205487250 | 25500 | 25500 | 25700 | 25500 | 166 |
| 391 | 20230816 | 142000 | 3201227850 | 25500 | 25500 | 25500 | 25500 | 17 |
| 392 | 20230816 | 141900 | 3200794350 | 25500 | 25500 | 25700 | 25500 | 30 |
| 393 | 20230816 | 141800 | 3200024750 | 25500 | 25500 | 25700 | 25500 | 23 |
| 394 | 20230816 | 141700 | 3199436700 | 25650 | 25500 | 25650 | 25500 | 464 |
| 395 | 20230816 | 141600 | 3187553650 | 25500 | 25550 | 25600 | 25500 | 88 |
| 396 | 20230816 | 141500 | 3185305150 | 25500 | 25500 | 25500 | 25500 | 17 |
| 397 | 20230816 | 141400 | 3184871650 | 25500 | 25450 | 25550 | 25450 | 117 |
| 398 | 20230816 | 141300 | 3181884050 | 25450 | 25450 | 25450 | 25450 | 5 |
| 399 | 20230816 | 141200 | 3181756800 | 25450 | 25450 | 25600 | 25450 | 40 |
| 400 | 20230816 | 141100 | 3180736350 | 25450 | 25550 | 25650 | 25450 | 514 |
| 401 | 20230816 | 141000 | 3167625800 | 25650 | 25500 | 25650 | 25500 | 100 |
| 402 | 20230816 | 140900 | 3165066300 | 25500 | 25550 | 25550 | 25500 | 33 |
| 403 | 20230816 | 140800 | 3164223600 | 25500 | 25550 | 25550 | 25500 | 209 |
| 404 | 20230816 | 140700 | 3158884550 | 25550 | 25550 | 25700 | 25550 | 83 |
| 405 | 20230816 | 140600 | 3156753500 | 25550 | 25500 | 25550 | 25500 | 40 |
| 406 | 20230816 | 140500 | 3155731950 | 25500 | 25500 | 25600 | 25500 | 94 |
| 407 | 20230816 | 140400 | 3153327250 | 25500 | 25600 | 25600 | 25500 | 7 |
| 408 | 20230816 | 140300 | 3153148650 | 25500 | 25500 | 25650 | 25500 | 39 |
| 409 | 20230816 | 140200 | 3152151800 | 25600 | 25500 | 25700 | 25450 | 220 |
| 410 | 20230816 | 140100 | 3146519200 | 25450 | 25450 | 25450 | 25450 | 10 |
| 411 | 20230816 | 140000 | 3146264700 | 25450 | 25400 | 25650 | 25350 | 163 |
| 412 | 20230816 | 135900 | 3142109650 | 25350 | 25450 | 25450 | 25350 | 88 |
| 413 | 20230816 | 135800 | 3139871350 | 25350 | 25300 | 25500 | 25300 | 134 |
| 414 | 20230816 | 135700 | 3136470600 | 25350 | 25300 | 25350 | 25300 | 30 |
| 415 | 20230816 | 135600 | 3135710600 | 25300 | 25400 | 25450 | 25300 | 215 |
| 416 | 20230816 | 135500 | 3130248700 | 25400 | 25300 | 25500 | 25250 | 99 |
| 417 | 20230816 | 135400 | 3127739050 | 25250 | 25350 | 25400 | 25250 | 6 |
| 418 | 20230816 | 135300 | 3127587300 | 25250 | 25250 | 25400 | 25250 | 210 |
| 419 | 20230816 | 135200 | 3122274650 | 25250 | 25200 | 25400 | 25200 | 15 |
| 420 | 20230816 | 135100 | 3121895900 | 25200 | 25250 | 25350 | 25200 | 1140 |
| 421 | 20230816 | 135000 | 3093052400 | 25200 | 25200 | 25300 | 25200 | 10 |
| 422 | 20230816 | 134900 | 3092800300 | 25200 | 25150 | 25300 | 25150 | 136 |
| 423 | 20230816 | 134800 | 3089372900 | 25150 | 25200 | 25300 | 25150 | 1385 |
| 424 | 20230816 | 134700 | 3054458350 | 25200 | 25200 | 25200 | 25200 | 8 |
| 425 | 20230816 | 134600 | 3054256750 | 25200 | 25200 | 25350 | 25200 | 352 |
| 426 | 20230816 | 134500 | 3045383150 | 25200 | 25300 | 25300 | 25200 | 1006 |
| 427 | 20230816 | 134400 | 3019981600 | 25300 | 25250 | 25400 | 25250 | 555 |
| 428 | 20230816 | 134300 | 3005931950 | 25250 | 25400 | 25400 | 25250 | 279 |
| 429 | 20230816 | 134200 | 2998876700 | 25400 | 25300 | 25400 | 25250 | 231 |
| 430 | 20230816 | 134100 | 2993018500 | 25400 | 25400 | 25400 | 25400 | 24 |
| 431 | 20230816 | 134000 | 2992408900 | 25250 | 25250 | 25350 | 25250 | 138 |
| 432 | 20230816 | 133900 | 2988911600 | 25300 | 25250 | 25300 | 25250 | 517 |
| 433 | 20230816 | 133800 | 2975831650 | 25300 | 25300 | 25300 | 25300 | 599 |
| 434 | 20230816 | 133700 | 2960676950 | 25400 | 25350 | 25400 | 25300 | 174 |
| 435 | 20230816 | 133600 | 2956262150 | 25400 | 25250 | 25400 | 25250 | 166 |
| 436 | 20230816 | 133500 | 2952048850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 437 | 20230816 | 133400 | 2952048850 | 25400 | 25250 | 25400 | 25250 | 161 |
| 438 | 20230816 | 133300 | 2947974850 | 25250 | 25350 | 25350 | 25250 | 82 |
| 439 | 20230816 | 133200 | 2945896850 | 25250 | 25250 | 25350 | 25250 | 92 |
| 440 | 20230816 | 133100 | 2943568250 | 25250 | 25250 | 25250 | 25250 | 4 |
| 441 | 20230816 | 133000 | 2943467250 | 25350 | 25350 | 25350 | 25350 | 56 |
| 442 | 20230816 | 132900 | 2942047650 | 25350 | 25300 | 25400 | 25300 | 172 |
| 443 | 20230816 | 132800 | 2937689650 | 25300 | 25250 | 25300 | 25250 | 7 |
| 444 | 20230816 | 132700 | 2937512750 | 25350 | 25250 | 25350 | 25250 | 85 |
| 445 | 20230816 | 132600 | 2935360500 | 25250 | 25250 | 25250 | 25250 | 98 |
| 446 | 20230816 | 132500 | 2932886000 | 25350 | 25250 | 25350 | 25250 | 94 |
| 447 | 20230816 | 132400 | 2930504900 | 25250 | 25300 | 25450 | 25250 | 453 |
| 448 | 20230816 | 132300 | 2919032000 | 25350 | 25300 | 25350 | 25300 | 90 |
| 449 | 20230816 | 132200 | 2916754950 | 25300 | 25400 | 25400 | 25300 | 80 |
| 450 | 20230816 | 132100 | 2914723450 | 25350 | 25350 | 25350 | 25350 | 977 |
| 451 | 20230816 | 132000 | 2889956500 | 25350 | 25350 | 25400 | 25350 | 11 |
| 452 | 20230816 | 131900 | 2889677600 | 25350 | 25350 | 25350 | 25350 | 584 |
| 453 | 20230816 | 131800 | 2874873200 | 25350 | 25350 | 25350 | 25300 | 112 |
| 454 | 20230816 | 131700 | 2872034200 | 25300 | 25350 | 25350 | 25300 | 11 |
| 455 | 20230816 | 131600 | 2871755850 | 25300 | 25300 | 25300 | 25300 | 13 |
| 456 | 20230816 | 131500 | 2871426950 | 25300 | 25300 | 25300 | 25300 | 95 |
| 457 | 20230816 | 131400 | 2869023450 | 25350 | 25300 | 25350 | 25300 | 81 |
| 458 | 20230816 | 131300 | 2866970400 | 25300 | 25300 | 25300 | 25300 | 5 |
| 459 | 20230816 | 131200 | 2866843900 | 25350 | 25300 | 25350 | 25300 | 5 |
| 460 | 20230816 | 131100 | 2866717350 | 25300 | 25350 | 25350 | 25300 | 29 |
| 461 | 20230816 | 131000 | 2865982600 | 25300 | 25350 | 25350 | 25300 | 457 |
| 462 | 20230816 | 130900 | 2854411750 | 25300 | 25300 | 25300 | 25300 | 7 |
| 463 | 20230816 | 130800 | 2854234650 | 25300 | 25300 | 25300 | 25300 | 88 |
| 464 | 20230816 | 130700 | 2852008250 | 25300 | 25350 | 25350 | 25300 | 86 |
| 465 | 20230816 | 130600 | 2849828700 | 25300 | 25300 | 25300 | 25300 | 35 |
| 466 | 20230816 | 130500 | 2848943200 | 25300 | 25300 | 25300 | 25300 | 9 |
| 467 | 20230816 | 130400 | 2848715500 | 25300 | 25300 | 25300 | 25300 | 92 |
| 468 | 20230816 | 130300 | 2846387900 | 25350 | 25300 | 25350 | 25300 | 195 |
| 469 | 20230816 | 130200 | 2841450650 | 25250 | 25250 | 25250 | 25250 | 8 |
| 470 | 20230816 | 130100 | 2841248650 | 25250 | 25250 | 25250 | 25250 | 26 |
| 471 | 20230816 | 130000 | 2840592150 | 25300 | 25300 | 25300 | 25300 | 38 |
| 472 | 20230816 | 125900 | 2839630750 | 25300 | 25300 | 25300 | 25300 | 110 |
| 473 | 20230816 | 125800 | 2836847750 | 25300 | 25300 | 25300 | 25250 | 17 |
| 474 | 20230816 | 125700 | 2836418100 | 25250 | 25300 | 25300 | 25250 | 770 |
| 475 | 20230816 | 125600 | 2816955700 | 25300 | 25350 | 25350 | 25300 | 373 |
| 476 | 20230816 | 125500 | 2807511850 | 25300 | 25300 | 25300 | 25300 | 8 |
| 477 | 20230816 | 125400 | 2807309450 | 25300 | 25300 | 25300 | 25300 | 5 |
| 478 | 20230816 | 125300 | 2807182950 | 25350 | 25350 | 25350 | 25350 | 144 |
| 479 | 20230816 | 125200 | 2803532550 | 25350 | 25350 | 25400 | 25350 | 136 |
| 480 | 20230816 | 125100 | 2800078750 | 25350 | 25350 | 25350 | 25350 | 20 |
| 481 | 20230816 | 125000 | 2799571750 | 25400 | 25400 | 25400 | 25400 | 30 |
| 482 | 20230816 | 124900 | 2798809750 | 25350 | 25350 | 25350 | 25350 | 79 |
| 483 | 20230816 | 124800 | 2796807100 | 25350 | 25450 | 25450 | 25350 | 86 |
| 484 | 20230816 | 124700 | 2794619500 | 25350 | 25450 | 25450 | 25350 | 9 |
| 485 | 20230816 | 124600 | 2794390750 | 25400 | 25400 | 25400 | 25400 | 311 |
| 486 | 20230816 | 124500 | 2786491350 | 25450 | 25400 | 25450 | 25400 | 10 |
| 487 | 20230816 | 124400 | 2786237300 | 25400 | 25350 | 25400 | 25350 | 87 |
| 488 | 20230816 | 124300 | 2784028800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 489 | 20230816 | 124200 | 2784028800 | 25350 | 25350 | 25400 | 25350 | 85 |
| 490 | 20230816 | 124100 | 2781874000 | 25350 | 25350 | 25350 | 25350 | 31 |
| 491 | 20230816 | 124000 | 2781088150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 492 | 20230816 | 123900 | 2781088150 | 25300 | 25350 | 25350 | 25300 | 60 |
| 493 | 20230816 | 123800 | 2779567650 | 25350 | 25400 | 25400 | 25350 | 27 |
| 494 | 20230816 | 123700 | 2778882700 | 25450 | 25400 | 25450 | 25400 | 68 |
| 495 | 20230816 | 123600 | 2777155400 | 25400 | 25350 | 25400 | 25350 | 185 |
| 496 | 20230816 | 123500 | 2772465600 | 25300 | 25300 | 25350 | 25300 | 85 |
| 497 | 20230816 | 123400 | 2770315050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 498 | 20230816 | 123300 | 2770315050 | 25350 | 25300 | 25350 | 25300 | 37 |
| 499 | 20230816 | 123200 | 2769378900 | 25250 | 25250 | 25250 | 25250 | 9 |
| 500 | 20230816 | 123100 | 2769151650 | 25300 | 25300 | 25300 | 25250 | 363 |
| 501 | 20230816 | 123000 | 2759982750 | 25350 | 25300 | 25350 | 25300 | 41 |
| 502 | 20230816 | 122900 | 2758944450 | 25300 | 25250 | 25300 | 25250 | 9 |
| 503 | 20230816 | 122800 | 2758717150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 504 | 20230816 | 122700 | 2758717150 | 25250 | 25300 | 25300 | 25250 | 84 |
| 505 | 20230816 | 122600 | 2756596000 | 25300 | 25250 | 25350 | 25250 | 123 |
| 506 | 20230816 | 122500 | 2753480750 | 25350 | 25350 | 25350 | 25350 | 1 |
| 507 | 20230816 | 122400 | 2753455400 | 25250 | 25250 | 25250 | 25250 | 92 |
| 508 | 20230816 | 122300 | 2751132400 | 25300 | 25350 | 25400 | 25300 | 282 |
| 509 | 20230816 | 122200 | 2743977850 | 25350 | 25300 | 25350 | 25300 | 839 |
| 510 | 20230816 | 122100 | 2722726350 | 25250 | 25250 | 25250 | 25250 | 5 |
| 511 | 20230816 | 122000 | 2722600100 | 25300 | 25250 | 25300 | 25250 | 86 |
| 512 | 20230816 | 121900 | 2720428550 | 25250 | 25300 | 25300 | 25250 | 12 |
| 513 | 20230816 | 121800 | 2720125450 | 25350 | 25350 | 25350 | 25350 | 75 |
| 514 | 20230816 | 121700 | 2718224200 | 25300 | 25300 | 25300 | 25300 | 18 |
| 515 | 20230816 | 121600 | 2717768800 | 25350 | 25350 | 25350 | 25350 | 197 |
| 516 | 20230816 | 121500 | 2712774850 | 25350 | 25350 | 25350 | 25350 | 13 |
| 517 | 20230816 | 121400 | 2712445300 | 25300 | 25300 | 25300 | 25300 | 4 |
| 518 | 20230816 | 121300 | 2712344100 | 25300 | 25300 | 25400 | 25300 | 114 |
| 519 | 20230816 | 121200 | 2709459800 | 25300 | 25400 | 25400 | 25300 | 82 |
| 520 | 20230816 | 121100 | 2707381100 | 25350 | 25350 | 25350 | 25350 | 71 |
| 521 | 20230816 | 121000 | 2705581250 | 25300 | 25300 | 25350 | 25300 | 23 |
| 522 | 20230816 | 120900 | 2704999300 | 25300 | 25300 | 25300 | 25300 | 85 |
| 523 | 20230816 | 120800 | 2702848800 | 25350 | 25300 | 25350 | 25300 | 159 |
| 524 | 20230816 | 120700 | 2698826050 | 25300 | 25250 | 25300 | 25250 | 61 |
| 525 | 20230816 | 120600 | 2697285750 | 25150 | 25200 | 25200 | 25150 | 33 |
| 526 | 20230816 | 120500 | 2696454550 | 25150 | 25200 | 25200 | 25150 | 730 |
| 527 | 20230816 | 120400 | 2678091900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 528 | 20230816 | 120300 | 2678091900 | 25200 | 25200 | 25200 | 25200 | 34 |
| 529 | 20230816 | 120200 | 2677235100 | 25200 | 25200 | 25200 | 25200 | 1 |
| 530 | 20230816 | 120100 | 2677209900 | 25150 | 25250 | 25250 | 25150 | 143 |
| 531 | 20230816 | 120000 | 2673610200 | 25150 | 25250 | 25250 | 25150 | 87 |
| 532 | 20230816 | 115900 | 2671414250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 533 | 20230816 | 115800 | 2671414250 | 25300 | 25150 | 25300 | 25150 | 449 |
| 534 | 20230816 | 115700 | 2660093700 | 25150 | 25150 | 25200 | 25150 | 61 |
| 535 | 20230816 | 115600 | 2658559500 | 25200 | 25200 | 25200 | 25200 | 75 |
| 536 | 20230816 | 115500 | 2656669500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 537 | 20230816 | 115400 | 2656669500 | 25200 | 25250 | 25250 | 25100 | 1093 |
| 538 | 20230816 | 115300 | 2629218950 | 25150 | 25200 | 25250 | 25150 | 113 |
| 539 | 20230816 | 115200 | 2626376700 | 25250 | 25250 | 25250 | 25250 | 85 |
| 540 | 20230816 | 115100 | 2624230450 | 25250 | 25250 | 25250 | 25250 | 1 |
| 541 | 20230816 | 115000 | 2624205200 | 25150 | 25100 | 25150 | 25100 | 164 |
| 542 | 20230816 | 114900 | 2620085350 | 25200 | 25200 | 25200 | 25150 | 149 |
| 543 | 20230816 | 114800 | 2616334200 | 25200 | 25150 | 25200 | 25100 | 78 |
| 544 | 20230816 | 114700 | 2614372250 | 25150 | 25100 | 25150 | 25100 | 191 |
| 545 | 20230816 | 114600 | 2609577950 | 25150 | 25150 | 25200 | 25100 | 580 |
| 546 | 20230816 | 114500 | 2594986000 | 25200 | 25150 | 25200 | 25100 | 742 |
| 547 | 20230816 | 114400 | 2576323100 | 25150 | 25150 | 25150 | 25150 | 526 |
| 548 | 20230816 | 114300 | 2563094200 | 25150 | 25150 | 25200 | 25150 | 335 |
| 549 | 20230816 | 114200 | 2554668850 | 25200 | 25200 | 25200 | 25200 | 246 |
| 550 | 20230816 | 114100 | 2548469650 | 25250 | 25150 | 25250 | 25150 | 286 |
| 551 | 20230816 | 114000 | 2541259200 | 25250 | 25200 | 25250 | 25200 | 6 |
| 552 | 20230816 | 113900 | 2541107950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 553 | 20230816 | 113800 | 2541107950 | 25300 | 25200 | 25300 | 25150 | 85 |
| 554 | 20230816 | 113700 | 2538969550 | 25250 | 25250 | 25300 | 25250 | 836 |
| 555 | 20230816 | 113600 | 2517860450 | 25250 | 25150 | 25250 | 25150 | 931 |
| 556 | 20230816 | 113500 | 2494432550 | 25150 | 25150 | 25150 | 25150 | 80 |
| 557 | 20230816 | 113400 | 2492420550 | 25200 | 25200 | 25200 | 25150 | 587 |
| 558 | 20230816 | 113300 | 2477653650 | 25200 | 25150 | 25200 | 25150 | 7 |
| 559 | 20230816 | 113200 | 2477477450 | 25150 | 25150 | 25150 | 25150 | 149 |
| 560 | 20230816 | 113100 | 2473730100 | 25200 | 25200 | 25200 | 25150 | 44 |
| 561 | 20230816 | 113000 | 2472621750 | 25200 | 25150 | 25200 | 25150 | 125 |
| 562 | 20230816 | 112900 | 2469471900 | 25150 | 25150 | 25200 | 25150 | 616 |
| 563 | 20230816 | 112800 | 2453976600 | 25150 | 25250 | 25250 | 25150 | 736 |
| 564 | 20230816 | 112700 | 2435418850 | 25500 | 25300 | 25550 | 25200 | 141 |
| 565 | 20230816 | 112600 | 2431864200 | 25300 | 25150 | 25300 | 25150 | 450 |
| 566 | 20230816 | 112500 | 2420517000 | 25150 | 25200 | 25250 | 25150 | 401 |
| 567 | 20230816 | 112400 | 2410410250 | 25250 | 25150 | 25700 | 25150 | 810 |
| 568 | 20230816 | 112300 | 2389875150 | 25250 | 25150 | 25250 | 25150 | 201 |
| 569 | 20230816 | 112200 | 2384813350 | 25200 | 25250 | 25250 | 25150 | 978 |
| 570 | 20230816 | 112100 | 2360155050 | 25250 | 25250 | 25300 | 25250 | 133 |
| 571 | 20230816 | 112000 | 2356796750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 572 | 20230816 | 111900 | 2356796750 | 25400 | 25350 | 25400 | 25350 | 77 |
| 573 | 20230816 | 111800 | 2354844750 | 25250 | 25300 | 25350 | 25250 | 248 |
| 574 | 20230816 | 111700 | 2348570200 | 25350 | 25350 | 25350 | 25350 | 25 |
| 575 | 20230816 | 111600 | 2347936450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 576 | 20230816 | 111500 | 2347936450 | 25400 | 25350 | 25400 | 25300 | 109 |
| 577 | 20230816 | 111400 | 2345174000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 578 | 20230816 | 111300 | 2345174000 | 25400 | 25400 | 25400 | 25400 | 135 |
| 579 | 20230816 | 111200 | 2341745000 | 25450 | 25450 | 25450 | 25400 | 38 |
| 580 | 20230816 | 111100 | 2340778200 | 25400 | 25400 | 25400 | 25400 | 23 |
| 581 | 20230816 | 111000 | 2340194000 | 25450 | 25300 | 25500 | 25250 | 1006 |
| 582 | 20230816 | 110900 | 2314604750 | 25350 | 25400 | 25400 | 25300 | 28 |
| 583 | 20230816 | 110800 | 2313895100 | 25400 | 25400 | 25400 | 25400 | 75 |
| 584 | 20230816 | 110700 | 2311990100 | 25400 | 25350 | 25400 | 25350 | 413 |
| 585 | 20230816 | 110600 | 2301520450 | 25300 | 25250 | 25300 | 25250 | 728 |
| 586 | 20230816 | 110500 | 2283113250 | 25250 | 25250 | 25250 | 25200 | 13 |
| 587 | 20230816 | 110400 | 2282785450 | 25300 | 25250 | 25300 | 25050 | 888 |
| 588 | 20230816 | 110300 | 2260505250 | 25000 | 25350 | 25350 | 25000 | 5347 |
| 589 | 20230816 | 110200 | 2126085900 | 25350 | 25350 | 25350 | 25300 | 303 |
| 590 | 20230816 | 110100 | 2118411250 | 25300 | 25300 | 25350 | 25300 | 43 |
| 591 | 20230816 | 110000 | 2117321350 | 25300 | 25200 | 25300 | 25150 | 662 |
| 592 | 20230816 | 105900 | 2100620450 | 25200 | 25200 | 25250 | 25200 | 301 |
| 593 | 20230816 | 105800 | 2093024350 | 25200 | 25100 | 25200 | 25100 | 101 |
| 594 | 20230816 | 105700 | 2090479250 | 25250 | 25250 | 25250 | 25150 | 1137 |
| 595 | 20230816 | 105600 | 2061850950 | 25250 | 25150 | 25250 | 25100 | 706 |
| 596 | 20230816 | 105500 | 2044044750 | 25150 | 25100 | 25150 | 25000 | 1196 |
| 597 | 20230816 | 105400 | 2014030050 | 25150 | 25050 | 25150 | 25050 | 406 |
| 598 | 20230816 | 105300 | 2003838550 | 25100 | 25000 | 25100 | 25000 | 329 |
| 599 | 20230816 | 105200 | 1995586250 | 25050 | 25050 | 25050 | 25050 | 165 |
| 600 | 20230816 | 105100 | 1991453000 | 25050 | 25000 | 25050 | 24950 | 225 |
| 601 | 20230816 | 105000 | 1985827500 | 25000 | 25050 | 25050 | 25000 | 127 |
| 602 | 20230816 | 104900 | 1982648750 | 24950 | 24900 | 24950 | 24900 | 229 |
| 603 | 20230816 | 104800 | 1976939900 | 24900 | 24950 | 24950 | 24900 | 439 |
| 604 | 20230816 | 104700 | 1966008250 | 25000 | 25050 | 25100 | 24900 | 1982 |
| 605 | 20230816 | 104600 | 1916362200 | 25100 | 24950 | 25100 | 24950 | 161 |
| 606 | 20230816 | 104500 | 1912332350 | 24950 | 24900 | 24950 | 24850 | 390 |
| 607 | 20230816 | 104400 | 1902628050 | 24850 | 24850 | 24850 | 24850 | 129 |
| 608 | 20230816 | 104300 | 1899422400 | 24850 | 24850 | 25000 | 24750 | 2228 |
| 609 | 20230816 | 104200 | 1844138800 | 25000 | 25100 | 25100 | 24850 | 3913 |
| 610 | 20230816 | 104100 | 1746519500 | 25050 | 25050 | 25050 | 25000 | 335 |
| 611 | 20230816 | 104000 | 1738140900 | 25000 | 25050 | 25150 | 25000 | 1584 |
| 612 | 20230816 | 103900 | 1698496950 | 25050 | 25150 | 25200 | 25000 | 2232 |
| 613 | 20230816 | 103800 | 1642633350 | 25200 | 25250 | 25400 | 25000 | 3744 |
| 614 | 20230816 | 103700 | 1548779250 | 25100 | 25300 | 25400 | 25100 | 4683 |
| 615 | 20230816 | 103600 | 1430795600 | 25500 | 25500 | 25500 | 25500 | 344 |
| 616 | 20230816 | 103500 | 1422023600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 617 | 20230816 | 103400 | 1422023600 | 25500 | 25450 | 25500 | 25250 | 1034 |
| 618 | 20230816 | 103300 | 1395838700 | 25300 | 25450 | 25450 | 25300 | 845 |
| 619 | 20230816 | 103200 | 1374413200 | 25500 | 25500 | 25500 | 25300 | 1806 |
| 620 | 20230816 | 103100 | 1328681400 | 25450 | 25450 | 25450 | 25450 | 37 |
| 621 | 20230816 | 103000 | 1327739750 | 25450 | 25400 | 25450 | 25350 | 203 |
| 622 | 20230816 | 102900 | 1322587000 | 25400 | 25450 | 25450 | 25400 | 352 |
| 623 | 20230816 | 102800 | 1313640000 | 25400 | 25400 | 25400 | 25400 | 95 |
| 624 | 20230816 | 102700 | 1311227000 | 25400 | 25450 | 25550 | 25400 | 447 |
| 625 | 20230816 | 102600 | 1299849600 | 25450 | 25450 | 25500 | 25400 | 400 |
| 626 | 20230816 | 102500 | 1289661350 | 25400 | 25550 | 25550 | 25400 | 363 |
| 627 | 20230816 | 102400 | 1280425900 | 25400 | 25450 | 25450 | 25400 | 534 |
| 628 | 20230816 | 102300 | 1266850050 | 25550 | 25600 | 25600 | 25400 | 639 |
| 629 | 20230816 | 102200 | 1250585150 | 25500 | 25600 | 25600 | 25500 | 403 |
| 630 | 20230816 | 102100 | 1240276300 | 25600 | 25600 | 25600 | 25500 | 317 |
| 631 | 20230816 | 102000 | 1232169050 | 25600 | 25600 | 25600 | 25450 | 329 |
| 632 | 20230816 | 101900 | 1223788000 | 25650 | 25500 | 25650 | 25400 | 798 |
| 633 | 20230816 | 101800 | 1203480050 | 25450 | 25550 | 25550 | 25450 | 826 |
| 634 | 20230816 | 101700 | 1182416350 | 25500 | 25550 | 25700 | 25500 | 545 |
| 635 | 20230816 | 101600 | 1168497000 | 25500 | 25650 | 25650 | 25500 | 860 |
| 636 | 20230816 | 101500 | 1146544300 | 25550 | 25750 | 25750 | 25550 | 2317 |
| 637 | 20230816 | 101400 | 1087187150 | 25750 | 25800 | 25800 | 25750 | 1232 |
| 638 | 20230816 | 101300 | 1055441800 | 25850 | 25850 | 25850 | 25850 | 35 |
| 639 | 20230816 | 101200 | 1054537050 | 25900 | 25850 | 25900 | 25850 | 166 |
| 640 | 20230816 | 101100 | 1050242200 | 25850 | 25750 | 25850 | 25750 | 230 |
| 641 | 20230816 | 101000 | 1044313700 | 25750 | 25900 | 25900 | 25750 | 416 |
| 642 | 20230816 | 100900 | 1033563950 | 25950 | 25900 | 25950 | 25900 | 920 |
| 643 | 20230816 | 100800 | 1009735650 | 25900 | 25900 | 25900 | 25850 | 98 |
| 644 | 20230816 | 100700 | 1007197800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 645 | 20230816 | 100600 | 1007197800 | 26000 | 25850 | 26000 | 25800 | 240 |
| 646 | 20230816 | 100500 | 1000993350 | 25800 | 25800 | 25800 | 25800 | 0 |
| 647 | 20230816 | 100400 | 1000993350 | 25800 | 25900 | 25900 | 25750 | 496 |
| 648 | 20230816 | 100300 | 988194400 | 25950 | 25900 | 25950 | 25900 | 51 |
| 649 | 20230816 | 100200 | 986873450 | 25900 | 26000 | 26000 | 25900 | 600 |
| 650 | 20230816 | 100100 | 971303750 | 25900 | 26000 | 26000 | 25900 | 121 |
| 651 | 20230816 | 100000 | 968158350 | 25800 | 26050 | 26150 | 25800 | 2255 |
| 652 | 20230816 | 095900 | 909767200 | 26050 | 26050 | 26050 | 26050 | 5 |
| 653 | 20230816 | 095800 | 909636950 | 26050 | 25950 | 26100 | 25900 | 2575 |
| 654 | 20230816 | 095700 | 842665350 | 26000 | 26000 | 26000 | 25850 | 5581 |
| 655 | 20230816 | 095600 | 697859400 | 26000 | 26200 | 26200 | 26000 | 3294 |
| 656 | 20230816 | 095500 | 611959550 | 26300 | 26250 | 26300 | 26250 | 477 |
| 657 | 20230816 | 095400 | 599426250 | 26250 | 26200 | 26250 | 26200 | 63 |
| 658 | 20230816 | 095300 | 597772550 | 26250 | 26250 | 26250 | 26250 | 75 |
| 659 | 20230816 | 095200 | 595803800 | 26200 | 26200 | 26200 | 26200 | 8 |
| 660 | 20230816 | 095100 | 595594200 | 26250 | 26250 | 26250 | 26250 | 2 |
| 661 | 20230816 | 095000 | 595541700 | 26300 | 26300 | 26300 | 26300 | 76 |
| 662 | 20230816 | 094900 | 593542900 | 26250 | 26250 | 26250 | 26250 | 79 |
| 663 | 20230816 | 094800 | 591469150 | 26250 | 26200 | 26250 | 26200 | 238 |
| 664 | 20230816 | 094700 | 585224050 | 26200 | 26200 | 26200 | 26200 | 41 |
| 665 | 20230816 | 094600 | 584149850 | 26150 | 26200 | 26200 | 26150 | 97 |
| 666 | 20230816 | 094500 | 581609550 | 26100 | 26100 | 26100 | 26050 | 1027 |
| 667 | 20230816 | 094400 | 554844550 | 26100 | 26150 | 26150 | 26100 | 183 |
| 668 | 20230816 | 094300 | 550063050 | 26150 | 26150 | 26150 | 26150 | 104 |
| 669 | 20230816 | 094200 | 547343450 | 26150 | 26150 | 26150 | 26150 | 75 |
| 670 | 20230816 | 094100 | 545382200 | 26100 | 26200 | 26200 | 26100 | 305 |
| 671 | 20230816 | 094000 | 537407050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 672 | 20230816 | 093900 | 537407050 | 26250 | 26250 | 26250 | 26250 | 34 |
| 673 | 20230816 | 093800 | 536514550 | 26250 | 26250 | 26250 | 26200 | 75 |
| 674 | 20230816 | 093700 | 534547200 | 26200 | 26150 | 26200 | 26100 | 374 |
| 675 | 20230816 | 093600 | 524773250 | 26150 | 26200 | 26200 | 26150 | 99 |
| 676 | 20230816 | 093500 | 522179500 | 26250 | 26250 | 26250 | 26200 | 135 |
| 677 | 20230816 | 093400 | 518636900 | 26200 | 26200 | 26200 | 26200 | 180 |
| 678 | 20230816 | 093300 | 513920900 | 26200 | 26200 | 26200 | 26200 | 26 |
| 679 | 20230816 | 093200 | 513239700 | 26300 | 26300 | 26300 | 26200 | 153 |
| 680 | 20230816 | 093100 | 509221000 | 26300 | 26100 | 26300 | 26100 | 77 |
| 681 | 20230816 | 093000 | 507196300 | 26200 | 26100 | 26200 | 26050 | 1244 |
| 682 | 20230816 | 092900 | 474692650 | 26150 | 26300 | 26300 | 26100 | 3164 |
| 683 | 20230816 | 092800 | 391696500 | 26300 | 26350 | 26350 | 26300 | 169 |
| 684 | 20230816 | 092700 | 387243750 | 26350 | 26400 | 26400 | 26300 | 913 |
| 685 | 20230816 | 092600 | 363187550 | 26400 | 26450 | 26450 | 26400 | 1650 |
| 686 | 20230816 | 092500 | 319573500 | 26450 | 26450 | 26450 | 26450 | 51 |
| 687 | 20230816 | 092400 | 318224550 | 26500 | 26550 | 26550 | 26500 | 859 |
| 688 | 20230816 | 092300 | 295456800 | 26550 | 26550 | 26550 | 26550 | 86 |
| 689 | 20230816 | 092200 | 293173500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 690 | 20230816 | 092100 | 293173500 | 26500 | 26500 | 26500 | 26500 | 0 |
| 691 | 20230816 | 092000 | 293173500 | 26500 | 26650 | 26650 | 26500 | 1220 |
| 692 | 20230816 | 091900 | 260814600 | 26650 | 26650 | 26650 | 26650 | 52 |
| 693 | 20230816 | 091800 | 259428800 | 26650 | 26650 | 26650 | 26650 | 63 |
| 694 | 20230816 | 091700 | 257749850 | 26600 | 26600 | 26600 | 26600 | 79 |
| 695 | 20230816 | 091600 | 255648450 | 26650 | 26600 | 26650 | 26550 | 396 |
| 696 | 20230816 | 091500 | 245111150 | 26650 | 26850 | 26850 | 26650 | 115 |
| 697 | 20230816 | 091400 | 242045800 | 26850 | 26850 | 26850 | 26850 | 13 |
| 698 | 20230816 | 091300 | 241696750 | 26850 | 26900 | 26900 | 26850 | 147 |
| 699 | 20230816 | 091200 | 237749000 | 26900 | 26700 | 26900 | 26650 | 556 |
| 700 | 20230816 | 091100 | 222894650 | 26700 | 26550 | 26700 | 26500 | 1329 |
| 701 | 20230816 | 091000 | 187534300 | 26550 | 26650 | 26650 | 26550 | 365 |
| 702 | 20230816 | 090900 | 177817800 | 26650 | 26700 | 26700 | 26650 | 503 |
| 703 | 20230816 | 090800 | 164397700 | 26650 | 26650 | 26650 | 26650 | 104 |
| 704 | 20230816 | 090700 | 161626100 | 26650 | 26700 | 26700 | 26650 | 246 |
| 705 | 20230816 | 090600 | 155061700 | 26700 | 26800 | 26800 | 26650 | 213 |
| 706 | 20230816 | 090500 | 149368550 | 26800 | 26550 | 26800 | 26550 | 1325 |
| 707 | 20230816 | 090400 | 113892350 | 26550 | 26300 | 26800 | 26300 | 1963 |
| 708 | 20230816 | 090300 | 62102300 | 26400 | 26500 | 26550 | 26350 | 956 |
| 709 | 20230816 | 090200 | 36833200 | 26500 | 26450 | 26500 | 26450 | 83 |
| 710 | 20230816 | 090100 | 34635750 | 26450 | 26700 | 26750 | 26450 | 735 |
| 711 | 20230816 | 090000 | 15135500 | 26800 | 26900 | 26900 | 26700 | 448 |