35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 22601 |
| 3 | 20230725 | 204600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 4 | 20230725 | 204500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 5 | 20230725 | 204400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 6 | 20230725 | 204300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 7 | 20230725 | 204200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 8 | 20230725 | 204100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 9 | 20230725 | 204000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 10 | 20230725 | 203900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 11 | 20230725 | 203800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 12 | 20230725 | 203700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 13 | 20230725 | 203600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 14 | 20230725 | 203500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 15 | 20230725 | 203400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 16 | 20230725 | 203300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 17 | 20230725 | 203200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 18 | 20230725 | 203100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 19 | 20230725 | 203000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 20 | 20230725 | 202900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 21 | 20230725 | 202800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 22 | 20230725 | 202700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 23 | 20230725 | 202600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 24 | 20230725 | 202500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 25 | 20230725 | 202400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 26 | 20230725 | 202300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 27 | 20230725 | 202200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 28 | 20230725 | 202100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 29 | 20230725 | 202000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 30 | 20230725 | 201900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 31 | 20230725 | 201800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 32 | 20230725 | 201700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 22601 |
| 33 | 20230725 | 201600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 34 | 20230725 | 201500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 35 | 20230725 | 201400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 36 | 20230725 | 201300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 37 | 20230725 | 201200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 38 | 20230725 | 201100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 39 | 20230725 | 201000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 40 | 20230725 | 200900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 41 | 20230725 | 200800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 42 | 20230725 | 200700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 43 | 20230725 | 200600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 44 | 20230725 | 200500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 45 | 20230725 | 200400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 46 | 20230725 | 200300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 47 | 20230725 | 200200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 48 | 20230725 | 200100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 49 | 20230725 | 200000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 50 | 20230725 | 195900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 51 | 20230725 | 195800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 52 | 20230725 | 195700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 53 | 20230725 | 195600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 54 | 20230725 | 195500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 55 | 20230725 | 195400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 56 | 20230725 | 195300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 57 | 20230725 | 195200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 58 | 20230725 | 195100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 59 | 20230725 | 195000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 60 | 20230725 | 194900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 61 | 20230725 | 194800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 62 | 20230725 | 194700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 22601 |
| 63 | 20230725 | 194600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 64 | 20230725 | 194500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 65 | 20230725 | 194400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 66 | 20230725 | 194300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 67 | 20230725 | 194200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 68 | 20230725 | 194100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 69 | 20230725 | 194000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 70 | 20230725 | 193900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 71 | 20230725 | 193800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 72 | 20230725 | 193700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 73 | 20230725 | 193600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 74 | 20230725 | 193500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 75 | 20230725 | 193400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 76 | 20230725 | 193300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 77 | 20230725 | 193200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 78 | 20230725 | 193100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 79 | 20230725 | 193000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 80 | 20230725 | 192900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 81 | 20230725 | 192800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 82 | 20230725 | 192700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 83 | 20230725 | 192600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 84 | 20230725 | 192500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 85 | 20230725 | 192400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 86 | 20230725 | 192300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 87 | 20230725 | 192200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 88 | 20230725 | 192100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 89 | 20230725 | 192000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 90 | 20230725 | 191900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 91 | 20230725 | 191800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 92 | 20230725 | 191700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 22601 |
| 93 | 20230725 | 191600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 94 | 20230725 | 191500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 95 | 20230725 | 191400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 96 | 20230725 | 191300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 97 | 20230725 | 191200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 98 | 20230725 | 191100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 99 | 20230725 | 191000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 100 | 20230725 | 190900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 101 | 20230725 | 190800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 102 | 20230725 | 190700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 103 | 20230725 | 190600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 104 | 20230725 | 190500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 105 | 20230725 | 190400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 106 | 20230725 | 190300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 107 | 20230725 | 190200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 108 | 20230725 | 190100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 109 | 20230725 | 190000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 110 | 20230725 | 185900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 111 | 20230725 | 185800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 112 | 20230725 | 185700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 113 | 20230725 | 185600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 114 | 20230725 | 185500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 115 | 20230725 | 185400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 116 | 20230725 | 185300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 117 | 20230725 | 185200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 118 | 20230725 | 185100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 119 | 20230725 | 185000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 120 | 20230725 | 184900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 121 | 20230725 | 184800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 122 | 20230725 | 184700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 22601 |
| 123 | 20230725 | 184600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 124 | 20230725 | 184500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 125 | 20230725 | 184400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 126 | 20230725 | 184300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 127 | 20230725 | 184200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 128 | 20230725 | 184100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 129 | 20230725 | 184000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 130 | 20230725 | 183900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 131 | 20230725 | 183800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 132 | 20230725 | 183700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 133 | 20230725 | 183600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 134 | 20230725 | 183500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 135 | 20230725 | 183400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 136 | 20230725 | 183300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 137 | 20230725 | 183200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 138 | 20230725 | 183100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 139 | 20230725 | 183000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 140 | 20230725 | 182900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 141 | 20230725 | 182800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 142 | 20230725 | 182700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 143 | 20230725 | 182600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 144 | 20230725 | 182500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 145 | 20230725 | 182400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 146 | 20230725 | 182300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 147 | 20230725 | 182200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 148 | 20230725 | 182100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 149 | 20230725 | 182000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 150 | 20230725 | 181900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 151 | 20230725 | 181800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 152 | 20230725 | 181700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 22601 |
| 153 | 20230725 | 181600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 154 | 20230725 | 181500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 155 | 20230725 | 181400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 156 | 20230725 | 181300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 157 | 20230725 | 181200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 158 | 20230725 | 181100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 159 | 20230725 | 181000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 160 | 20230725 | 180900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 161 | 20230725 | 180800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 162 | 20230725 | 180700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 163 | 20230725 | 180600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 164 | 20230725 | 180500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 165 | 20230725 | 180400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 166 | 20230725 | 180300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 167 | 20230725 | 180200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 168 | 20230725 | 180100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 169 | 20230725 | 180000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 170 | 20230725 | 175900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 171 | 20230725 | 175800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 172 | 20230725 | 175700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 173 | 20230725 | 175600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 174 | 20230725 | 175500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 175 | 20230725 | 175400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 176 | 20230725 | 175300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 177 | 20230725 | 175200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 178 | 20230725 | 175100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 179 | 20230725 | 175000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 180 | 20230725 | 174900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 181 | 20230725 | 174800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 182 | 20230725 | 174700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 22601 |
| 183 | 20230725 | 174600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 184 | 20230725 | 174500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 185 | 20230725 | 174400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 186 | 20230725 | 174300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 187 | 20230725 | 174200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 188 | 20230725 | 174100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 189 | 20230725 | 174000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 190 | 20230725 | 173900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 191 | 20230725 | 173800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 192 | 20230725 | 173700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 193 | 20230725 | 173600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 194 | 20230725 | 173500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 195 | 20230725 | 173400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 196 | 20230725 | 173300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 197 | 20230725 | 173200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 198 | 20230725 | 173100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 199 | 20230725 | 173000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 200 | 20230725 | 172900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 201 | 20230725 | 172800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 202 | 20230725 | 172700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 203 | 20230725 | 172600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 204 | 20230725 | 172500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 205 | 20230725 | 172400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 206 | 20230725 | 172300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 207 | 20230725 | 172200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 208 | 20230725 | 172100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 209 | 20230725 | 172000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 210 | 20230725 | 171900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 211 | 20230725 | 171800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 212 | 20230725 | 171700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 22601 |
| 213 | 20230725 | 171600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 214 | 20230725 | 171500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 215 | 20230725 | 171400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 216 | 20230725 | 171300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 217 | 20230725 | 171200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 218 | 20230725 | 171100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 219 | 20230725 | 171000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 220 | 20230725 | 170900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 221 | 20230725 | 170800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 222 | 20230725 | 170700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 223 | 20230725 | 170600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 224 | 20230725 | 170500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 225 | 20230725 | 170400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 226 | 20230725 | 170300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 227 | 20230725 | 170200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 228 | 20230725 | 170100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 229 | 20230725 | 170000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 230 | 20230725 | 165900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 231 | 20230725 | 165800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 232 | 20230725 | 165700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 233 | 20230725 | 165600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 234 | 20230725 | 165500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 235 | 20230725 | 165400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 236 | 20230725 | 165300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 237 | 20230725 | 165200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 238 | 20230725 | 165100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 239 | 20230725 | 165000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 240 | 20230725 | 164900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 241 | 20230725 | 164800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 242 | 20230725 | 164700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 22601 |
| 243 | 20230725 | 164600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 244 | 20230725 | 164500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 245 | 20230725 | 164400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 246 | 20230725 | 164300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 247 | 20230725 | 164200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 248 | 20230725 | 164100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 249 | 20230725 | 164000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 250 | 20230725 | 163900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 251 | 20230725 | 163800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 252 | 20230725 | 163700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 253 | 20230725 | 163600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 254 | 20230725 | 163500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 255 | 20230725 | 163400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 256 | 20230725 | 163300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 257 | 20230725 | 163200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 258 | 20230725 | 163100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 259 | 20230725 | 163000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 260 | 20230725 | 162900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 261 | 20230725 | 162800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 262 | 20230725 | 162700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 263 | 20230725 | 162600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 264 | 20230725 | 162500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 265 | 20230725 | 162400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 266 | 20230725 | 162300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 267 | 20230725 | 162200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 268 | 20230725 | 162100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 269 | 20230725 | 162000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 270 | 20230725 | 161900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 271 | 20230725 | 161800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 272 | 20230725 | 161700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 22601 |
| 273 | 20230725 | 161600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 274 | 20230725 | 161500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 275 | 20230725 | 161400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 276 | 20230725 | 161300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 277 | 20230725 | 161200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 278 | 20230725 | 161100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 279 | 20230725 | 161000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 280 | 20230725 | 160900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 281 | 20230725 | 160800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 282 | 20230725 | 160700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 283 | 20230725 | 160600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 284 | 20230725 | 160500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 285 | 20230725 | 160400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 286 | 20230725 | 160300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 287 | 20230725 | 160200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 288 | 20230725 | 160100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 289 | 20230725 | 160000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 290 | 20230725 | 155900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 291 | 20230725 | 155800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 292 | 20230725 | 155700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 293 | 20230725 | 155600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 294 | 20230725 | 155500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 295 | 20230725 | 155400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 296 | 20230725 | 155300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 297 | 20230725 | 155200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 298 | 20230725 | 155100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 299 | 20230725 | 155000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 300 | 20230725 | 154900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 301 | 20230725 | 154800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 302 | 20230725 | 154700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 22601 |
| 303 | 20230725 | 154600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 304 | 20230725 | 154500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 305 | 20230725 | 154400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 306 | 20230725 | 154300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 307 | 20230725 | 154200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 308 | 20230725 | 154100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 309 | 20230725 | 154000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 310 | 20230725 | 153900 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 311 | 20230725 | 153800 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 312 | 20230725 | 153700 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 313 | 20230725 | 153600 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 314 | 20230725 | 153500 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 315 | 20230725 | 153400 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 316 | 20230725 | 153300 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 317 | 20230725 | 153200 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 318 | 20230725 | 153100 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 0 |
| 319 | 20230725 | 153000 | 2866817191 | 1685 | 1685 | 1685 | 1685 | 22601 |
| 320 | 20230725 | 152900 | 2828734506 | 1684 | 1684 | 1684 | 1684 | 0 |
| 321 | 20230725 | 152800 | 2828734506 | 1684 | 1684 | 1684 | 1684 | 0 |
| 322 | 20230725 | 152700 | 2828734506 | 1684 | 1684 | 1684 | 1684 | 0 |
| 323 | 20230725 | 152600 | 2828734506 | 1684 | 1684 | 1684 | 1684 | 0 |
| 324 | 20230725 | 152500 | 2828734506 | 1684 | 1684 | 1684 | 1684 | 0 |
| 325 | 20230725 | 152400 | 2828734506 | 1684 | 1684 | 1684 | 1684 | 0 |
| 326 | 20230725 | 152300 | 2828734506 | 1684 | 1684 | 1684 | 1684 | 0 |
| 327 | 20230725 | 152200 | 2828734506 | 1684 | 1684 | 1684 | 1684 | 0 |
| 328 | 20230725 | 152100 | 2828734506 | 1684 | 1684 | 1684 | 1684 | 0 |
| 329 | 20230725 | 152000 | 2828734506 | 1684 | 1684 | 1684 | 1684 | 0 |
| 330 | 20230725 | 151900 | 2828734506 | 1684 | 1681 | 1685 | 1679 | 7074 |
| 331 | 20230725 | 151800 | 2816846220 | 1685 | 1681 | 1685 | 1680 | 4626 |
| 332 | 20230725 | 151700 | 2809073187 | 1681 | 1684 | 1685 | 1681 | 7569 |
| 333 | 20230725 | 151600 | 2796344591 | 1680 | 1685 | 1685 | 1680 | 6361 |
| 334 | 20230725 | 151500 | 2785642439 | 1684 | 1685 | 1686 | 1684 | 11066 |
| 335 | 20230725 | 151400 | 2766998343 | 1686 | 1688 | 1688 | 1686 | 1435 |
| 336 | 20230725 | 151300 | 2764578016 | 1688 | 1688 | 1688 | 1687 | 266 |
| 337 | 20230725 | 151200 | 2764129217 | 1688 | 1688 | 1688 | 1686 | 659 |
| 338 | 20230725 | 151100 | 2763016911 | 1688 | 1688 | 1688 | 1686 | 1159 |
| 339 | 20230725 | 151000 | 2761060817 | 1688 | 1688 | 1688 | 1686 | 5590 |
| 340 | 20230725 | 150900 | 2751635537 | 1688 | 1689 | 1689 | 1686 | 5825 |
| 341 | 20230725 | 150800 | 2741800425 | 1689 | 1690 | 1691 | 1689 | 2660 |
| 342 | 20230725 | 150700 | 2737304090 | 1690 | 1692 | 1692 | 1690 | 6082 |
| 343 | 20230725 | 150600 | 2727015910 | 1692 | 1693 | 1693 | 1690 | 3376 |
| 344 | 20230725 | 150500 | 2721309248 | 1693 | 1694 | 1694 | 1693 | 224 |
| 345 | 20230725 | 150400 | 2720929986 | 1693 | 1694 | 1694 | 1693 | 1081 |
| 346 | 20230725 | 150300 | 2719099772 | 1693 | 1693 | 1694 | 1693 | 2629 |
| 347 | 20230725 | 150200 | 2714647375 | 1694 | 1695 | 1695 | 1694 | 3768 |
| 348 | 20230725 | 150100 | 2708264327 | 1694 | 1695 | 1695 | 1694 | 5879 |
| 349 | 20230725 | 150000 | 2698300522 | 1695 | 1694 | 1695 | 1694 | 10280 |
| 350 | 20230725 | 145900 | 2680876414 | 1695 | 1693 | 1695 | 1693 | 1201 |
| 351 | 20230725 | 145800 | 2678843119 | 1694 | 1694 | 1694 | 1693 | 3509 |
| 352 | 20230725 | 145700 | 2672899003 | 1694 | 1694 | 1694 | 1694 | 1000 |
| 353 | 20230725 | 145600 | 2671205003 | 1694 | 1692 | 1694 | 1691 | 2031 |
| 354 | 20230725 | 145500 | 2667769018 | 1692 | 1692 | 1692 | 1691 | 2596 |
| 355 | 20230725 | 145400 | 2663377586 | 1692 | 1694 | 1695 | 1692 | 16745 |
| 356 | 20230725 | 145300 | 2635028717 | 1694 | 1695 | 1695 | 1694 | 780 |
| 357 | 20230725 | 145200 | 2633707297 | 1695 | 1694 | 1695 | 1694 | 5821 |
| 358 | 20230725 | 145100 | 2623845521 | 1693 | 1694 | 1694 | 1693 | 3107 |
| 359 | 20230725 | 145000 | 2618584365 | 1694 | 1693 | 1694 | 1693 | 1424 |
| 360 | 20230725 | 144900 | 2616173528 | 1693 | 1694 | 1694 | 1693 | 615 |
| 361 | 20230725 | 144800 | 2615132328 | 1693 | 1693 | 1694 | 1693 | 740 |
| 362 | 20230725 | 144700 | 2613879499 | 1693 | 1694 | 1694 | 1693 | 39 |
| 363 | 20230725 | 144600 | 2613813443 | 1694 | 1694 | 1694 | 1693 | 104 |
| 364 | 20230725 | 144500 | 2613637268 | 1694 | 1694 | 1694 | 1694 | 8021 |
| 365 | 20230725 | 144400 | 2600049694 | 1696 | 1693 | 1696 | 1691 | 24947 |
| 366 | 20230725 | 144300 | 2557789802 | 1692 | 1691 | 1692 | 1691 | 8642 |
| 367 | 20230725 | 144200 | 2543167539 | 1691 | 1692 | 1692 | 1691 | 613 |
| 368 | 20230725 | 144100 | 2542130953 | 1691 | 1691 | 1691 | 1691 | 150 |
| 369 | 20230725 | 144000 | 2541877303 | 1691 | 1693 | 1693 | 1691 | 1020 |
| 370 | 20230725 | 143900 | 2540152443 | 1691 | 1693 | 1693 | 1691 | 833 |
| 371 | 20230725 | 143800 | 2538743769 | 1691 | 1692 | 1692 | 1691 | 2941 |
| 372 | 20230725 | 143700 | 2533769453 | 1692 | 1691 | 1692 | 1691 | 3319 |
| 373 | 20230725 | 143600 | 2528155965 | 1692 | 1692 | 1692 | 1691 | 2002 |
| 374 | 20230725 | 143500 | 2524770581 | 1692 | 1691 | 1694 | 1690 | 6350 |
| 375 | 20230725 | 143400 | 2514029161 | 1690 | 1690 | 1690 | 1690 | 3516 |
| 376 | 20230725 | 143300 | 2508087121 | 1690 | 1687 | 1690 | 1685 | 6095 |
| 377 | 20230725 | 143200 | 2497799091 | 1687 | 1683 | 1687 | 1683 | 23852 |
| 378 | 20230725 | 143100 | 2457600595 | 1683 | 1683 | 1683 | 1681 | 419 |
| 379 | 20230725 | 143000 | 2456895783 | 1685 | 1683 | 1685 | 1683 | 7 |
| 380 | 20230725 | 142900 | 2456883991 | 1682 | 1680 | 1682 | 1680 | 9800 |
| 381 | 20230725 | 142800 | 2440419988 | 1680 | 1680 | 1680 | 1680 | 81 |
| 382 | 20230725 | 142700 | 2440283908 | 1680 | 1680 | 1680 | 1675 | 30 |
| 383 | 20230725 | 142600 | 2440233513 | 1680 | 1677 | 1680 | 1675 | 3703 |
| 384 | 20230725 | 142500 | 2434028517 | 1675 | 1675 | 1676 | 1675 | 10239 |
| 385 | 20230725 | 142400 | 2416878038 | 1676 | 1676 | 1678 | 1675 | 5474 |
| 386 | 20230725 | 142300 | 2407707754 | 1675 | 1678 | 1678 | 1675 | 13108 |
| 387 | 20230725 | 142200 | 2385731617 | 1678 | 1680 | 1680 | 1678 | 1866 |
| 388 | 20230725 | 142100 | 2382599208 | 1680 | 1680 | 1680 | 1680 | 169 |
| 389 | 20230725 | 142000 | 2382315288 | 1680 | 1680 | 1680 | 1678 | 6897 |
| 390 | 20230725 | 141900 | 2370729940 | 1680 | 1681 | 1682 | 1678 | 11132 |
| 391 | 20230725 | 141800 | 2352039929 | 1681 | 1683 | 1683 | 1680 | 6184 |
| 392 | 20230725 | 141700 | 2341649018 | 1683 | 1683 | 1683 | 1683 | 173 |
| 393 | 20230725 | 141600 | 2341357859 | 1683 | 1683 | 1683 | 1683 | 400 |
| 394 | 20230725 | 141500 | 2340684659 | 1683 | 1684 | 1684 | 1683 | 80 |
| 395 | 20230725 | 141400 | 2340549979 | 1684 | 1685 | 1685 | 1684 | 98 |
| 396 | 20230725 | 141300 | 2340384937 | 1685 | 1686 | 1686 | 1685 | 5111 |
| 397 | 20230725 | 141200 | 2331772306 | 1686 | 1686 | 1686 | 1686 | 130 |
| 398 | 20230725 | 141100 | 2331553126 | 1686 | 1686 | 1689 | 1686 | 148 |
| 399 | 20230725 | 141000 | 2331303568 | 1689 | 1690 | 1690 | 1689 | 828 |
| 400 | 20230725 | 140900 | 2329904449 | 1690 | 1690 | 1694 | 1690 | 224 |
| 401 | 20230725 | 140800 | 2329525845 | 1690 | 1691 | 1691 | 1690 | 500 |
| 402 | 20230725 | 140700 | 2328680766 | 1695 | 1693 | 1695 | 1691 | 72 |
| 403 | 20230725 | 140600 | 2328558870 | 1695 | 1695 | 1695 | 1695 | 1 |
| 404 | 20230725 | 140500 | 2328557175 | 1695 | 1695 | 1695 | 1695 | 43 |
| 405 | 20230725 | 140400 | 2328484290 | 1695 | 1690 | 1695 | 1690 | 339 |
| 406 | 20230725 | 140300 | 2327911340 | 1689 | 1689 | 1689 | 1689 | 454 |
| 407 | 20230725 | 140200 | 2327144534 | 1689 | 1686 | 1689 | 1686 | 396 |
| 408 | 20230725 | 140100 | 2326476464 | 1687 | 1698 | 1698 | 1683 | 1603 |
| 409 | 20230725 | 140000 | 2323775219 | 1698 | 1698 | 1698 | 1698 | 50 |
| 410 | 20230725 | 135900 | 2323690319 | 1700 | 1689 | 1700 | 1688 | 15024 |
| 411 | 20230725 | 135800 | 2298203498 | 1689 | 1686 | 1689 | 1686 | 1390 |
| 412 | 20230725 | 135700 | 2295857551 | 1686 | 1686 | 1687 | 1686 | 40 |
| 413 | 20230725 | 135600 | 2295790103 | 1686 | 1686 | 1686 | 1686 | 707 |
| 414 | 20230725 | 135500 | 2294598101 | 1686 | 1681 | 1686 | 1681 | 1508 |
| 415 | 20230725 | 135400 | 2292063121 | 1681 | 1686 | 1686 | 1681 | 111 |
| 416 | 20230725 | 135300 | 2291876036 | 1680 | 1682 | 1682 | 1680 | 256 |
| 417 | 20230725 | 135200 | 2291445952 | 1679 | 1680 | 1680 | 1679 | 4201 |
| 418 | 20230725 | 135100 | 2284392182 | 1687 | 1687 | 1687 | 1687 | 100 |
| 419 | 20230725 | 135000 | 2284223482 | 1687 | 1679 | 1687 | 1679 | 975 |
| 420 | 20230725 | 134900 | 2282585905 | 1680 | 1680 | 1680 | 1680 | 1360 |
| 421 | 20230725 | 134800 | 2280301105 | 1680 | 1687 | 1687 | 1680 | 6170 |
| 422 | 20230725 | 134700 | 2269930101 | 1688 | 1688 | 1688 | 1687 | 1216 |
| 423 | 20230725 | 134600 | 2267877496 | 1688 | 1686 | 1688 | 1685 | 156 |
| 424 | 20230725 | 134500 | 2267614627 | 1687 | 1683 | 1687 | 1683 | 637 |
| 425 | 20230725 | 134400 | 2266540250 | 1683 | 1681 | 1683 | 1681 | 4833 |
| 426 | 20230725 | 134300 | 2258415044 | 1681 | 1681 | 1681 | 1681 | 1832 |
| 427 | 20230725 | 134200 | 2255335452 | 1681 | 1681 | 1681 | 1681 | 1175 |
| 428 | 20230725 | 134100 | 2253360277 | 1681 | 1681 | 1681 | 1681 | 2712 |
| 429 | 20230725 | 134000 | 2248801405 | 1681 | 1683 | 1683 | 1679 | 19868 |
| 430 | 20230725 | 133900 | 2215423446 | 1683 | 1681 | 1683 | 1680 | 11350 |
| 431 | 20230725 | 133800 | 2196345430 | 1683 | 1685 | 1685 | 1681 | 5002 |
| 432 | 20230725 | 133700 | 2187931276 | 1685 | 1685 | 1685 | 1685 | 134 |
| 433 | 20230725 | 133600 | 2187705486 | 1686 | 1684 | 1687 | 1682 | 1264 |
| 434 | 20230725 | 133500 | 2185576913 | 1687 | 1683 | 1687 | 1682 | 2172 |
| 435 | 20230725 | 133400 | 2181922929 | 1683 | 1687 | 1687 | 1683 | 23839 |
| 436 | 20230725 | 133300 | 2141763503 | 1690 | 1690 | 1690 | 1690 | 21 |
| 437 | 20230725 | 133200 | 2141728013 | 1690 | 1689 | 1690 | 1689 | 401 |
| 438 | 20230725 | 133100 | 2141050713 | 1689 | 1689 | 1689 | 1689 | 1280 |
| 439 | 20230725 | 133000 | 2138888793 | 1689 | 1689 | 1689 | 1687 | 182 |
| 440 | 20230725 | 132900 | 2138581499 | 1687 | 1690 | 1690 | 1687 | 1847 |
| 441 | 20230725 | 132800 | 2135465174 | 1690 | 1690 | 1690 | 1690 | 65 |
| 442 | 20230725 | 132700 | 2135355324 | 1690 | 1690 | 1690 | 1690 | 1505 |
| 443 | 20230725 | 132600 | 2132811874 | 1690 | 1688 | 1690 | 1687 | 1707 |
| 444 | 20230725 | 132500 | 2129930511 | 1690 | 1690 | 1690 | 1690 | 3105 |
| 445 | 20230725 | 132400 | 2124683061 | 1690 | 1690 | 1691 | 1690 | 1289 |
| 446 | 20230725 | 132300 | 2122504551 | 1692 | 1692 | 1692 | 1692 | 5 |
| 447 | 20230725 | 132200 | 2122496091 | 1690 | 1691 | 1692 | 1690 | 2045 |
| 448 | 20230725 | 132100 | 2119039120 | 1691 | 1692 | 1692 | 1691 | 335 |
| 449 | 20230725 | 132000 | 2118472600 | 1694 | 1694 | 1694 | 1694 | 150 |
| 450 | 20230725 | 131900 | 2118218500 | 1694 | 1691 | 1694 | 1691 | 702 |
| 451 | 20230725 | 131800 | 2117031412 | 1694 | 1693 | 1694 | 1693 | 1033 |
| 452 | 20230725 | 131700 | 2115282513 | 1694 | 1697 | 1697 | 1694 | 2753 |
| 453 | 20230725 | 131600 | 2110618331 | 1697 | 1697 | 1697 | 1694 | 7 |
| 454 | 20230725 | 131500 | 2110606455 | 1698 | 1694 | 1698 | 1694 | 3334 |
| 455 | 20230725 | 131400 | 2104946903 | 1698 | 1698 | 1698 | 1698 | 323 |
| 456 | 20230725 | 131300 | 2104398449 | 1698 | 1698 | 1698 | 1698 | 1241 |
| 457 | 20230725 | 131200 | 2102291231 | 1700 | 1700 | 1700 | 1700 | 130 |
| 458 | 20230725 | 131100 | 2102070231 | 1700 | 1700 | 1700 | 1700 | 30 |
| 459 | 20230725 | 131000 | 2102019231 | 1700 | 1699 | 1700 | 1699 | 16265 |
| 460 | 20230725 | 130900 | 2074370244 | 1699 | 1699 | 1699 | 1699 | 35 |
| 461 | 20230725 | 130800 | 2074310779 | 1699 | 1691 | 1699 | 1691 | 1575 |
| 462 | 20230725 | 130700 | 2071645454 | 1691 | 1700 | 1700 | 1691 | 1169 |
| 463 | 20230725 | 130600 | 2069663990 | 1697 | 1695 | 1700 | 1695 | 41 |
| 464 | 20230725 | 130500 | 2069594450 | 1695 | 1700 | 1700 | 1695 | 42 |
| 465 | 20230725 | 130400 | 2069523250 | 1700 | 1698 | 1700 | 1698 | 59 |
| 466 | 20230725 | 130300 | 2069423064 | 1698 | 1694 | 1698 | 1694 | 4620 |
| 467 | 20230725 | 130200 | 2061591112 | 1694 | 1698 | 1698 | 1694 | 5394 |
| 468 | 20230725 | 130100 | 2052440205 | 1700 | 1700 | 1701 | 1699 | 1796 |
| 469 | 20230725 | 130000 | 2049387535 | 1700 | 1702 | 1702 | 1700 | 2722 |
| 470 | 20230725 | 125900 | 2044759674 | 1702 | 1702 | 1702 | 1700 | 3336 |
| 471 | 20230725 | 125800 | 2039082356 | 1702 | 1702 | 1702 | 1700 | 2513 |
| 472 | 20230725 | 125700 | 2034806338 | 1701 | 1701 | 1702 | 1700 | 2982 |
| 473 | 20230725 | 125600 | 2029734425 | 1700 | 1697 | 1700 | 1695 | 8759 |
| 474 | 20230725 | 125500 | 2014864117 | 1697 | 1693 | 1697 | 1693 | 4839 |
| 475 | 20230725 | 125400 | 2006666856 | 1693 | 1691 | 1693 | 1691 | 4635 |
| 476 | 20230725 | 125300 | 1998828848 | 1691 | 1691 | 1691 | 1690 | 264 |
| 477 | 20230725 | 125200 | 1998382430 | 1689 | 1689 | 1691 | 1689 | 10935 |
| 478 | 20230725 | 125100 | 1979903204 | 1687 | 1687 | 1689 | 1687 | 59 |
| 479 | 20230725 | 125000 | 1979803665 | 1687 | 1687 | 1687 | 1687 | 59 |
| 480 | 20230725 | 124900 | 1979704132 | 1687 | 1685 | 1687 | 1682 | 1901 |
| 481 | 20230725 | 124800 | 1976501444 | 1685 | 1682 | 1685 | 1682 | 1738 |
| 482 | 20230725 | 124700 | 1973578014 | 1685 | 1685 | 1685 | 1685 | 53 |
| 483 | 20230725 | 124600 | 1973488709 | 1682 | 1683 | 1685 | 1682 | 3007 |
| 484 | 20230725 | 124500 | 1968429601 | 1685 | 1685 | 1685 | 1683 | 536 |
| 485 | 20230725 | 124400 | 1967526968 | 1684 | 1684 | 1690 | 1683 | 1137 |
| 486 | 20230725 | 124300 | 1965611941 | 1690 | 1683 | 1690 | 1681 | 2220 |
| 487 | 20230725 | 124200 | 1961877690 | 1690 | 1685 | 1690 | 1682 | 4748 |
| 488 | 20230725 | 124100 | 1953891031 | 1684 | 1684 | 1684 | 1681 | 2405 |
| 489 | 20230725 | 124000 | 1949846112 | 1683 | 1689 | 1689 | 1682 | 2354 |
| 490 | 20230725 | 123900 | 1945881890 | 1691 | 1681 | 1691 | 1681 | 4 |
| 491 | 20230725 | 123800 | 1945875146 | 1691 | 1684 | 1691 | 1680 | 16625 |
| 492 | 20230725 | 123700 | 1917931298 | 1684 | 1685 | 1689 | 1684 | 2485 |
| 493 | 20230725 | 123600 | 1913744021 | 1685 | 1690 | 1690 | 1685 | 2782 |
| 494 | 20230725 | 123500 | 1909055259 | 1685 | 1686 | 1692 | 1685 | 1114 |
| 495 | 20230725 | 123400 | 1907177445 | 1685 | 1684 | 1685 | 1680 | 6391 |
| 496 | 20230725 | 123300 | 1896428776 | 1682 | 1691 | 1697 | 1682 | 13022 |
| 497 | 20230725 | 123200 | 1874493820 | 1691 | 1691 | 1691 | 1691 | 1464 |
| 498 | 20230725 | 123100 | 1872018196 | 1685 | 1698 | 1698 | 1685 | 20339 |
| 499 | 20230725 | 123000 | 1837670971 | 1699 | 1694 | 1699 | 1694 | 281 |
| 500 | 20230725 | 122900 | 1837194632 | 1694 | 1693 | 1694 | 1692 | 2146 |
| 501 | 20230725 | 122800 | 1833563132 | 1693 | 1694 | 1694 | 1691 | 5129 |
| 502 | 20230725 | 122700 | 1824889333 | 1694 | 1694 | 1694 | 1694 | 0 |
| 503 | 20230725 | 122600 | 1824889333 | 1694 | 1694 | 1694 | 1694 | 1200 |
| 504 | 20230725 | 122500 | 1822856533 | 1694 | 1694 | 1694 | 1691 | 6090 |
| 505 | 20230725 | 122400 | 1812553933 | 1694 | 1695 | 1695 | 1693 | 927 |
| 506 | 20230725 | 122300 | 1810983168 | 1695 | 1695 | 1696 | 1695 | 424 |
| 507 | 20230725 | 122200 | 1810264465 | 1695 | 1696 | 1696 | 1695 | 108 |
| 508 | 20230725 | 122100 | 1810081300 | 1696 | 1695 | 1696 | 1693 | 4312 |
| 509 | 20230725 | 122000 | 1802781038 | 1695 | 1701 | 1701 | 1695 | 2923 |
| 510 | 20230725 | 121900 | 1797823518 | 1701 | 1701 | 1701 | 1701 | 4 |
| 511 | 20230725 | 121800 | 1797816714 | 1696 | 1699 | 1699 | 1696 | 3875 |
| 512 | 20230725 | 121700 | 1791235148 | 1698 | 1698 | 1698 | 1698 | 131 |
| 513 | 20230725 | 121600 | 1791012710 | 1696 | 1698 | 1698 | 1696 | 533 |
| 514 | 20230725 | 121500 | 1790108226 | 1699 | 1704 | 1704 | 1699 | 1536 |
| 515 | 20230725 | 121400 | 1787498466 | 1698 | 1694 | 1704 | 1691 | 5594 |
| 516 | 20230725 | 121300 | 1778020105 | 1701 | 1694 | 1701 | 1694 | 53 |
| 517 | 20230725 | 121200 | 1777930302 | 1693 | 1701 | 1701 | 1693 | 701 |
| 518 | 20230725 | 121100 | 1776742745 | 1696 | 1701 | 1701 | 1696 | 5806 |
| 519 | 20230725 | 121000 | 1766888947 | 1701 | 1703 | 1703 | 1700 | 1830 |
| 520 | 20230725 | 120900 | 1763774199 | 1703 | 1699 | 1703 | 1699 | 865 |
| 521 | 20230725 | 120800 | 1762304019 | 1699 | 1699 | 1703 | 1699 | 737 |
| 522 | 20230725 | 120700 | 1761051834 | 1699 | 1699 | 1699 | 1699 | 515 |
| 523 | 20230725 | 120600 | 1760176849 | 1699 | 1699 | 1699 | 1698 | 398 |
| 524 | 20230725 | 120500 | 1759500710 | 1697 | 1697 | 1697 | 1697 | 1000 |
| 525 | 20230725 | 120400 | 1757803710 | 1697 | 1698 | 1698 | 1697 | 2244 |
| 526 | 20230725 | 120300 | 1753994842 | 1698 | 1699 | 1699 | 1697 | 2342 |
| 527 | 20230725 | 120200 | 1750016939 | 1699 | 1703 | 1703 | 1699 | 1204 |
| 528 | 20230725 | 120100 | 1747970753 | 1700 | 1700 | 1700 | 1700 | 538 |
| 529 | 20230725 | 120000 | 1747056153 | 1703 | 1703 | 1703 | 1700 | 39 |
| 530 | 20230725 | 115900 | 1746989841 | 1702 | 1702 | 1702 | 1702 | 2 |
| 531 | 20230725 | 115800 | 1746986437 | 1702 | 1700 | 1702 | 1700 | 281 |
| 532 | 20230725 | 115700 | 1746508323 | 1700 | 1702 | 1702 | 1700 | 2884 |
| 533 | 20230725 | 115600 | 1741605463 | 1702 | 1702 | 1702 | 1699 | 4607 |
| 534 | 20230725 | 115500 | 1733766206 | 1702 | 1702 | 1702 | 1702 | 4 |
| 535 | 20230725 | 115400 | 1733759398 | 1698 | 1698 | 1698 | 1698 | 511 |
| 536 | 20230725 | 115300 | 1732891720 | 1702 | 1702 | 1702 | 1698 | 6 |
| 537 | 20230725 | 115200 | 1732881512 | 1696 | 1702 | 1702 | 1696 | 63 |
| 538 | 20230725 | 115100 | 1732774298 | 1696 | 1704 | 1704 | 1696 | 2094 |
| 539 | 20230725 | 115000 | 1729212947 | 1706 | 1699 | 1706 | 1699 | 2589 |
| 540 | 20230725 | 114900 | 1724805850 | 1698 | 1699 | 1702 | 1698 | 2513 |
| 541 | 20230725 | 114800 | 1720535991 | 1702 | 1700 | 1702 | 1700 | 9138 |
| 542 | 20230725 | 114700 | 1704997389 | 1700 | 1696 | 1700 | 1692 | 339 |
| 543 | 20230725 | 114600 | 1704421497 | 1704 | 1697 | 1706 | 1690 | 3107 |
| 544 | 20230725 | 114500 | 1699148771 | 1697 | 1697 | 1698 | 1697 | 3540 |
| 545 | 20230725 | 114400 | 1693140178 | 1697 | 1697 | 1697 | 1689 | 15 |
| 546 | 20230725 | 114300 | 1693114731 | 1697 | 1698 | 1698 | 1688 | 5409 |
| 547 | 20230725 | 114200 | 1683977971 | 1698 | 1698 | 1698 | 1698 | 1 |
| 548 | 20230725 | 114100 | 1683976273 | 1698 | 1692 | 1698 | 1690 | 713 |
| 549 | 20230725 | 114000 | 1682770601 | 1698 | 1697 | 1698 | 1697 | 321 |
| 550 | 20230725 | 113900 | 1682225863 | 1697 | 1697 | 1697 | 1691 | 498 |
| 551 | 20230725 | 113800 | 1681381301 | 1697 | 1695 | 1698 | 1695 | 909 |
| 552 | 20230725 | 113700 | 1679838769 | 1698 | 1698 | 1698 | 1689 | 509 |
| 553 | 20230725 | 113600 | 1678977160 | 1697 | 1698 | 1698 | 1697 | 410 |
| 554 | 20230725 | 113500 | 1678281190 | 1699 | 1703 | 1706 | 1689 | 48206 |
| 555 | 20230725 | 113400 | 1596740383 | 1703 | 1697 | 1707 | 1697 | 3470 |
| 556 | 20230725 | 113300 | 1590833684 | 1699 | 1695 | 1699 | 1692 | 2659 |
| 557 | 20230725 | 113200 | 1586325459 | 1695 | 1695 | 1695 | 1695 | 7 |
| 558 | 20230725 | 113100 | 1586313594 | 1692 | 1695 | 1695 | 1692 | 1160 |
| 559 | 20230725 | 113000 | 1584347844 | 1696 | 1693 | 1696 | 1692 | 704 |
| 560 | 20230725 | 112900 | 1583156657 | 1693 | 1695 | 1695 | 1692 | 2242 |
| 561 | 20230725 | 112800 | 1579362449 | 1695 | 1695 | 1695 | 1692 | 905 |
| 562 | 20230725 | 112700 | 1577831153 | 1691 | 1693 | 1693 | 1691 | 7563 |
| 563 | 20230725 | 112600 | 1565035727 | 1693 | 1695 | 1695 | 1693 | 1559 |
| 564 | 20230725 | 112500 | 1562394753 | 1695 | 1696 | 1696 | 1695 | 3847 |
| 565 | 20230725 | 112400 | 1555873937 | 1696 | 1696 | 1696 | 1696 | 1879 |
| 566 | 20230725 | 112300 | 1552687153 | 1703 | 1703 | 1703 | 1696 | 2804 |
| 567 | 20230725 | 112200 | 1547930862 | 1703 | 1701 | 1703 | 1701 | 100 |
| 568 | 20230725 | 112100 | 1547760565 | 1696 | 1700 | 1700 | 1695 | 5531 |
| 569 | 20230725 | 112000 | 1538378783 | 1700 | 1700 | 1700 | 1700 | 3 |
| 570 | 20230725 | 111900 | 1538373683 | 1700 | 1706 | 1707 | 1698 | 1947 |
| 571 | 20230725 | 111800 | 1535064363 | 1700 | 1701 | 1701 | 1700 | 1800 |
| 572 | 20230725 | 111700 | 1532002950 | 1703 | 1706 | 1706 | 1703 | 64 |
| 573 | 20230725 | 111600 | 1531893937 | 1706 | 1706 | 1706 | 1706 | 1004 |
| 574 | 20230725 | 111500 | 1530181113 | 1706 | 1703 | 1706 | 1701 | 1014 |
| 575 | 20230725 | 111400 | 1528454772 | 1703 | 1705 | 1705 | 1703 | 520 |
| 576 | 20230725 | 111300 | 1527568374 | 1706 | 1706 | 1706 | 1706 | 500 |
| 577 | 20230725 | 111200 | 1526715374 | 1706 | 1706 | 1706 | 1706 | 15 |
| 578 | 20230725 | 111100 | 1526689784 | 1706 | 1706 | 1706 | 1706 | 3 |
| 579 | 20230725 | 111000 | 1526684666 | 1706 | 1706 | 1706 | 1706 | 512 |
| 580 | 20230725 | 110900 | 1525811194 | 1706 | 1706 | 1706 | 1706 | 83 |
| 581 | 20230725 | 110800 | 1525669596 | 1706 | 1706 | 1706 | 1701 | 122 |
| 582 | 20230725 | 110700 | 1525461874 | 1706 | 1705 | 1706 | 1701 | 201 |
| 583 | 20230725 | 110600 | 1525119410 | 1705 | 1702 | 1707 | 1702 | 457 |
| 584 | 20230725 | 110500 | 1524340425 | 1701 | 1698 | 1701 | 1697 | 17113 |
| 585 | 20230725 | 110400 | 1495256195 | 1698 | 1698 | 1698 | 1697 | 436 |
| 586 | 20230725 | 110300 | 1494516253 | 1698 | 1699 | 1700 | 1698 | 5259 |
| 587 | 20230725 | 110200 | 1485584311 | 1700 | 1702 | 1702 | 1699 | 1048 |
| 588 | 20230725 | 110100 | 1483802613 | 1702 | 1707 | 1707 | 1702 | 1672 |
| 589 | 20230725 | 110000 | 1480953701 | 1706 | 1705 | 1707 | 1705 | 627 |
| 590 | 20230725 | 105900 | 1479884546 | 1705 | 1705 | 1705 | 1705 | 1049 |
| 591 | 20230725 | 105800 | 1478096001 | 1707 | 1707 | 1707 | 1705 | 13255 |
| 592 | 20230725 | 105700 | 1455493660 | 1707 | 1706 | 1707 | 1706 | 552 |
| 593 | 20230725 | 105600 | 1454551406 | 1706 | 1708 | 1708 | 1706 | 10032 |
| 594 | 20230725 | 105500 | 1437430683 | 1709 | 1709 | 1710 | 1709 | 2159 |
| 595 | 20230725 | 105400 | 1433739949 | 1710 | 1710 | 1710 | 1709 | 597 |
| 596 | 20230725 | 105300 | 1432719342 | 1710 | 1708 | 1710 | 1707 | 4630 |
| 597 | 20230725 | 105200 | 1424810395 | 1707 | 1707 | 1708 | 1707 | 3008 |
| 598 | 20230725 | 105100 | 1419675731 | 1707 | 1707 | 1708 | 1707 | 2908 |
| 599 | 20230725 | 105000 | 1414711771 | 1709 | 1709 | 1709 | 1709 | 0 |
| 600 | 20230725 | 104900 | 1414711771 | 1709 | 1708 | 1709 | 1707 | 2230 |
| 601 | 20230725 | 104800 | 1410905149 | 1708 | 1704 | 1708 | 1704 | 6266 |
| 602 | 20230725 | 104700 | 1400215996 | 1704 | 1704 | 1704 | 1704 | 51 |
| 603 | 20230725 | 104600 | 1400129092 | 1704 | 1700 | 1704 | 1700 | 989 |
| 604 | 20230725 | 104500 | 1398447288 | 1700 | 1698 | 1700 | 1697 | 2620 |
| 605 | 20230725 | 104400 | 1393996440 | 1697 | 1697 | 1697 | 1697 | 29 |
| 606 | 20230725 | 104300 | 1393947227 | 1699 | 1699 | 1699 | 1698 | 2675 |
| 607 | 20230725 | 104200 | 1389403206 | 1699 | 1701 | 1701 | 1699 | 4976 |
| 608 | 20230725 | 104100 | 1380943038 | 1702 | 1704 | 1704 | 1702 | 1006 |
| 609 | 20230725 | 104000 | 1379230818 | 1704 | 1705 | 1705 | 1701 | 612 |
| 610 | 20230725 | 103900 | 1378189198 | 1706 | 1705 | 1706 | 1705 | 43 |
| 611 | 20230725 | 103800 | 1378115847 | 1705 | 1706 | 1706 | 1705 | 170 |
| 612 | 20230725 | 103700 | 1377825872 | 1706 | 1705 | 1706 | 1705 | 11 |
| 613 | 20230725 | 103600 | 1377807115 | 1705 | 1703 | 1705 | 1701 | 520 |
| 614 | 20230725 | 103500 | 1376922492 | 1703 | 1703 | 1703 | 1703 | 2 |
| 615 | 20230725 | 103400 | 1376919086 | 1702 | 1702 | 1703 | 1702 | 6381 |
| 616 | 20230725 | 103300 | 1366052793 | 1703 | 1703 | 1703 | 1702 | 3564 |
| 617 | 20230725 | 103200 | 1359985436 | 1703 | 1711 | 1711 | 1702 | 1571 |
| 618 | 20230725 | 103100 | 1357310500 | 1703 | 1703 | 1703 | 1703 | 573 |
| 619 | 20230725 | 103000 | 1356334681 | 1711 | 1710 | 1711 | 1703 | 730 |
| 620 | 20230725 | 102900 | 1355088791 | 1711 | 1706 | 1712 | 1706 | 942 |
| 621 | 20230725 | 102800 | 1353480319 | 1706 | 1705 | 1706 | 1705 | 4097 |
| 622 | 20230725 | 102700 | 1346490941 | 1705 | 1700 | 1705 | 1700 | 9468 |
| 623 | 20230725 | 102600 | 1330385341 | 1704 | 1704 | 1704 | 1700 | 1306 |
| 624 | 20230725 | 102500 | 1328163917 | 1704 | 1705 | 1705 | 1700 | 895 |
| 625 | 20230725 | 102400 | 1326642108 | 1700 | 1700 | 1700 | 1700 | 3409 |
| 626 | 20230725 | 102300 | 1320846808 | 1697 | 1699 | 1700 | 1697 | 2130 |
| 627 | 20230725 | 102200 | 1317231477 | 1700 | 1703 | 1703 | 1700 | 11227 |
| 628 | 20230725 | 102100 | 1298138632 | 1703 | 1705 | 1706 | 1703 | 1204 |
| 629 | 20230725 | 102000 | 1296088036 | 1706 | 1707 | 1708 | 1706 | 1812 |
| 630 | 20230725 | 101900 | 1292995377 | 1708 | 1709 | 1709 | 1707 | 113 |
| 631 | 20230725 | 101800 | 1292802436 | 1709 | 1712 | 1713 | 1708 | 6273 |
| 632 | 20230725 | 101700 | 1282072376 | 1713 | 1719 | 1720 | 1713 | 10075 |
| 633 | 20230725 | 101600 | 1264787660 | 1720 | 1725 | 1726 | 1720 | 760 |
| 634 | 20230725 | 101500 | 1263476210 | 1726 | 1718 | 1726 | 1718 | 801 |
| 635 | 20230725 | 101400 | 1262097931 | 1727 | 1720 | 1728 | 1720 | 226 |
| 636 | 20230725 | 101300 | 1261707649 | 1719 | 1717 | 1719 | 1716 | 7442 |
| 637 | 20230725 | 101200 | 1248924857 | 1719 | 1719 | 1719 | 1719 | 50 |
| 638 | 20230725 | 101100 | 1248838907 | 1720 | 1725 | 1725 | 1720 | 850 |
| 639 | 20230725 | 101000 | 1247375693 | 1728 | 1721 | 1728 | 1721 | 784 |
| 640 | 20230725 | 100900 | 1246024780 | 1724 | 1720 | 1724 | 1720 | 65 |
| 641 | 20230725 | 100800 | 1245912976 | 1725 | 1725 | 1725 | 1725 | 601 |
| 642 | 20230725 | 100700 | 1244876251 | 1725 | 1730 | 1730 | 1725 | 1160 |
| 643 | 20230725 | 100600 | 1242875196 | 1730 | 1725 | 1730 | 1725 | 4207 |
| 644 | 20230725 | 100500 | 1235614597 | 1725 | 1725 | 1728 | 1725 | 1206 |
| 645 | 20230725 | 100400 | 1233534244 | 1725 | 1717 | 1725 | 1717 | 11591 |
| 646 | 20230725 | 100300 | 1213590496 | 1716 | 1708 | 1716 | 1708 | 15295 |
| 647 | 20230725 | 100200 | 1187439996 | 1708 | 1705 | 1708 | 1705 | 3003 |
| 648 | 20230725 | 100100 | 1182314853 | 1705 | 1704 | 1705 | 1703 | 719 |
| 649 | 20230725 | 100000 | 1181089153 | 1705 | 1706 | 1706 | 1705 | 615 |
| 650 | 20230725 | 095900 | 1180039966 | 1706 | 1706 | 1707 | 1706 | 660 |
| 651 | 20230725 | 095800 | 1178913851 | 1706 | 1706 | 1706 | 1706 | 698 |
| 652 | 20230725 | 095700 | 1177723063 | 1706 | 1706 | 1706 | 1696 | 6851 |
| 653 | 20230725 | 095600 | 1166041965 | 1706 | 1704 | 1707 | 1692 | 8970 |
| 654 | 20230725 | 095500 | 1150756213 | 1704 | 1693 | 1704 | 1692 | 15909 |
| 655 | 20230725 | 095400 | 1123725725 | 1692 | 1682 | 1692 | 1680 | 37154 |
| 656 | 20230725 | 095300 | 1061035653 | 1679 | 1684 | 1684 | 1679 | 13987 |
| 657 | 20230725 | 095200 | 1037520353 | 1683 | 1687 | 1687 | 1683 | 4180 |
| 658 | 20230725 | 095100 | 1030475631 | 1687 | 1691 | 1691 | 1687 | 7285 |
| 659 | 20230725 | 095000 | 1018171232 | 1691 | 1697 | 1697 | 1690 | 19739 |
| 660 | 20230725 | 094900 | 984748168 | 1697 | 1701 | 1701 | 1697 | 12737 |
| 661 | 20230725 | 094800 | 963108920 | 1701 | 1702 | 1702 | 1701 | 4639 |
| 662 | 20230725 | 094700 | 955213629 | 1701 | 1701 | 1702 | 1701 | 1919 |
| 663 | 20230725 | 094600 | 951949162 | 1702 | 1705 | 1706 | 1702 | 289 |
| 664 | 20230725 | 094500 | 951456971 | 1706 | 1695 | 1706 | 1694 | 23979 |
| 665 | 20230725 | 094400 | 910784405 | 1695 | 1698 | 1698 | 1695 | 12169 |
| 666 | 20230725 | 094300 | 890154493 | 1699 | 1706 | 1706 | 1699 | 34634 |
| 667 | 20230725 | 094200 | 831227758 | 1708 | 1710 | 1710 | 1707 | 5781 |
| 668 | 20230725 | 094100 | 821352129 | 1716 | 1716 | 1717 | 1709 | 29491 |
| 669 | 20230725 | 094000 | 770905105 | 1716 | 1719 | 1719 | 1715 | 3988 |
| 670 | 20230725 | 093900 | 764058544 | 1719 | 1720 | 1720 | 1718 | 1350 |
| 671 | 20230725 | 093800 | 761737670 | 1719 | 1723 | 1723 | 1718 | 1700 |
| 672 | 20230725 | 093700 | 758816075 | 1723 | 1718 | 1723 | 1718 | 93 |
| 673 | 20230725 | 093600 | 758656296 | 1718 | 1721 | 1723 | 1718 | 7098 |
| 674 | 20230725 | 093500 | 746447891 | 1721 | 1723 | 1723 | 1721 | 4198 |
| 675 | 20230725 | 093400 | 739218965 | 1723 | 1729 | 1729 | 1723 | 5493 |
| 676 | 20230725 | 093300 | 729730735 | 1729 | 1727 | 1729 | 1723 | 10592 |
| 677 | 20230725 | 093200 | 711448665 | 1727 | 1726 | 1730 | 1726 | 212 |
| 678 | 20230725 | 093100 | 711082736 | 1725 | 1716 | 1725 | 1716 | 1802 |
| 679 | 20230725 | 093000 | 707989995 | 1716 | 1716 | 1716 | 1711 | 9994 |
| 680 | 20230725 | 092900 | 690841256 | 1711 | 1726 | 1733 | 1711 | 11797 |
| 681 | 20230725 | 092800 | 670553271 | 1721 | 1732 | 1732 | 1721 | 2977 |
| 682 | 20230725 | 092700 | 665405974 | 1732 | 1727 | 1733 | 1727 | 3144 |
| 683 | 20230725 | 092600 | 659966527 | 1727 | 1717 | 1727 | 1717 | 33491 |
| 684 | 20230725 | 092500 | 602352546 | 1717 | 1718 | 1718 | 1716 | 6004 |
| 685 | 20230725 | 092400 | 592039310 | 1718 | 1719 | 1719 | 1711 | 15796 |
| 686 | 20230725 | 092300 | 564990606 | 1719 | 1721 | 1721 | 1715 | 16648 |
| 687 | 20230725 | 092200 | 536406521 | 1721 | 1725 | 1725 | 1721 | 2101 |
| 688 | 20230725 | 092100 | 532790377 | 1725 | 1719 | 1725 | 1719 | 9051 |
| 689 | 20230725 | 092000 | 517214679 | 1717 | 1722 | 1722 | 1717 | 28759 |
| 690 | 20230725 | 091900 | 467754694 | 1728 | 1728 | 1734 | 1722 | 19787 |
| 691 | 20230725 | 091800 | 433606396 | 1726 | 1728 | 1728 | 1726 | 7370 |
| 692 | 20230725 | 091700 | 420882882 | 1726 | 1734 | 1734 | 1726 | 8554 |
| 693 | 20230725 | 091600 | 406080227 | 1734 | 1728 | 1735 | 1726 | 3867 |
| 694 | 20230725 | 091500 | 399398699 | 1728 | 1728 | 1735 | 1727 | 19978 |
| 695 | 20230725 | 091400 | 364883771 | 1727 | 1737 | 1738 | 1725 | 32757 |
| 696 | 20230725 | 091300 | 308282998 | 1737 | 1727 | 1738 | 1723 | 34629 |
| 697 | 20230725 | 091200 | 248454258 | 1723 | 1732 | 1732 | 1723 | 1512 |
| 698 | 20230725 | 091100 | 245839788 | 1722 | 1722 | 1734 | 1721 | 22621 |
| 699 | 20230725 | 091000 | 206824411 | 1727 | 1730 | 1730 | 1727 | 318 |
| 700 | 20230725 | 090900 | 206275174 | 1730 | 1734 | 1734 | 1720 | 19304 |
| 701 | 20230725 | 090800 | 173011166 | 1723 | 1744 | 1744 | 1723 | 7916 |
| 702 | 20230725 | 090700 | 159338001 | 1744 | 1719 | 1748 | 1712 | 20139 |
| 703 | 20230725 | 090600 | 124703394 | 1719 | 1706 | 1719 | 1706 | 17877 |
| 704 | 20230725 | 090500 | 94123163 | 1706 | 1719 | 1720 | 1705 | 10750 |
| 705 | 20230725 | 090400 | 75706893 | 1730 | 1733 | 1733 | 1705 | 8406 |
| 706 | 20230725 | 090300 | 61241812 | 1733 | 1745 | 1745 | 1731 | 4048 |
| 707 | 20230725 | 090200 | 54218817 | 1748 | 1731 | 1748 | 1731 | 3481 |
| 708 | 20230725 | 090100 | 48185855 | 1734 | 1760 | 1760 | 1700 | 11125 |
| 709 | 20230725 | 090000 | 29037825 | 1760 | 1760 | 1760 | 1750 | 16510 |