35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 11801 |
| 3 | 20230726 | 204200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20230726 | 204100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20230726 | 204000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20230726 | 203900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20230726 | 203800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20230726 | 203700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20230726 | 203600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20230726 | 203500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20230726 | 203400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20230726 | 203300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20230726 | 203200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20230726 | 203100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20230726 | 203000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20230726 | 202900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20230726 | 202800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20230726 | 202700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20230726 | 202600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20230726 | 202500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20230726 | 202400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20230726 | 202300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20230726 | 202200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20230726 | 202100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20230726 | 202000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20230726 | 201900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20230726 | 201800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20230726 | 201700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20230726 | 201600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20230726 | 201500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20230726 | 201400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20230726 | 201300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 11801 |
| 33 | 20230726 | 201200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20230726 | 201100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20230726 | 201000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20230726 | 200900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20230726 | 200800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20230726 | 200700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20230726 | 200600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20230726 | 200500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20230726 | 200400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20230726 | 200300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20230726 | 200200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20230726 | 200100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20230726 | 200000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20230726 | 195900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20230726 | 195800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20230726 | 195700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20230726 | 195600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20230726 | 195500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20230726 | 195400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20230726 | 195300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20230726 | 195200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20230726 | 195100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20230726 | 195000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20230726 | 194900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20230726 | 194800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20230726 | 194700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20230726 | 194600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20230726 | 194500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20230726 | 194400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20230726 | 194300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 11801 |
| 63 | 20230726 | 194200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20230726 | 194100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20230726 | 194000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20230726 | 193900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20230726 | 193800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20230726 | 193700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20230726 | 193600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20230726 | 193500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20230726 | 193400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20230726 | 193300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20230726 | 193200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20230726 | 193100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20230726 | 193000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20230726 | 192900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20230726 | 192800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20230726 | 192700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20230726 | 192600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20230726 | 192500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20230726 | 192400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20230726 | 192300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20230726 | 192200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20230726 | 192100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20230726 | 192000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20230726 | 191900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20230726 | 191800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20230726 | 191700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20230726 | 191600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20230726 | 191500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20230726 | 191400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20230726 | 191300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 11801 |
| 93 | 20230726 | 191200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20230726 | 191100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20230726 | 191000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20230726 | 190900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20230726 | 190800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20230726 | 190700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20230726 | 190600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20230726 | 190500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20230726 | 190400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20230726 | 190300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20230726 | 190200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20230726 | 190100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20230726 | 190000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20230726 | 185900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20230726 | 185800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20230726 | 185700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20230726 | 185600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20230726 | 185500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20230726 | 185400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20230726 | 185300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20230726 | 185200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20230726 | 185100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20230726 | 185000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20230726 | 184900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20230726 | 184800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20230726 | 184700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20230726 | 184600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20230726 | 184500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20230726 | 184400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20230726 | 184300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 11801 |
| 123 | 20230726 | 184200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20230726 | 184100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20230726 | 184000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20230726 | 183900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20230726 | 183800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20230726 | 183700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20230726 | 183600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20230726 | 183500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20230726 | 183400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20230726 | 183300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20230726 | 183200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20230726 | 183100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20230726 | 183000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20230726 | 182900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20230726 | 182800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20230726 | 182700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20230726 | 182600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20230726 | 182500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20230726 | 182400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20230726 | 182300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20230726 | 182200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20230726 | 182100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20230726 | 182000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20230726 | 181900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20230726 | 181800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20230726 | 181700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20230726 | 181600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20230726 | 181500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20230726 | 181400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20230726 | 181300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 11801 |
| 153 | 20230726 | 181200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20230726 | 181100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20230726 | 181000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20230726 | 180900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20230726 | 180800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20230726 | 180700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20230726 | 180600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20230726 | 180500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20230726 | 180400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20230726 | 180300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20230726 | 180200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20230726 | 180100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20230726 | 180000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20230726 | 175900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20230726 | 175800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20230726 | 175700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20230726 | 175600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20230726 | 175500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20230726 | 175400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20230726 | 175300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20230726 | 175200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20230726 | 175100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20230726 | 175000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20230726 | 174900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20230726 | 174800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20230726 | 174700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20230726 | 174600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20230726 | 174500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20230726 | 174400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20230726 | 174300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 11801 |
| 183 | 20230726 | 174200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20230726 | 174100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20230726 | 174000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20230726 | 173900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20230726 | 173800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20230726 | 173700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20230726 | 173600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20230726 | 173500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20230726 | 173400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20230726 | 173300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20230726 | 173200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20230726 | 173100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20230726 | 173000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20230726 | 172900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20230726 | 172800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20230726 | 172700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20230726 | 172600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20230726 | 172500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20230726 | 172400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20230726 | 172300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20230726 | 172200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20230726 | 172100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20230726 | 172000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20230726 | 171900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20230726 | 171800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20230726 | 171700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20230726 | 171600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20230726 | 171500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20230726 | 171400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20230726 | 171300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 11801 |
| 213 | 20230726 | 171200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20230726 | 171100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20230726 | 171000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20230726 | 170900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20230726 | 170800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20230726 | 170700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20230726 | 170600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20230726 | 170500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20230726 | 170400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20230726 | 170300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20230726 | 170200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20230726 | 170100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20230726 | 170000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20230726 | 165900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20230726 | 165800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20230726 | 165700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20230726 | 165600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20230726 | 165500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20230726 | 165400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20230726 | 165300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20230726 | 165200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20230726 | 165100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20230726 | 165000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20230726 | 164900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20230726 | 164800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20230726 | 164700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 239 | 20230726 | 164600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 240 | 20230726 | 164500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20230726 | 164400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 242 | 20230726 | 164300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 11801 |
| 243 | 20230726 | 164200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 244 | 20230726 | 164100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 245 | 20230726 | 164000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 246 | 20230726 | 163900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 247 | 20230726 | 163800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 248 | 20230726 | 163700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 249 | 20230726 | 163600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20230726 | 163500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 251 | 20230726 | 163400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 252 | 20230726 | 163300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 253 | 20230726 | 163200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 254 | 20230726 | 163100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 255 | 20230726 | 163000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 256 | 20230726 | 162900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 257 | 20230726 | 162800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 258 | 20230726 | 162700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 259 | 20230726 | 162600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 260 | 20230726 | 162500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 261 | 20230726 | 162400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 262 | 20230726 | 162300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 263 | 20230726 | 162200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 264 | 20230726 | 162100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 265 | 20230726 | 162000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 266 | 20230726 | 161900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 267 | 20230726 | 161800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 268 | 20230726 | 161700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 269 | 20230726 | 161600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 270 | 20230726 | 161500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 271 | 20230726 | 161400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 272 | 20230726 | 161300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 11801 |
| 273 | 20230726 | 161200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 274 | 20230726 | 161100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 275 | 20230726 | 161000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 276 | 20230726 | 160900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 277 | 20230726 | 160800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 278 | 20230726 | 160700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 279 | 20230726 | 160600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 280 | 20230726 | 160500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 281 | 20230726 | 160400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 282 | 20230726 | 160300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 283 | 20230726 | 160200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 284 | 20230726 | 160100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 285 | 20230726 | 160000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 286 | 20230726 | 155900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 287 | 20230726 | 155800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 288 | 20230726 | 155700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 289 | 20230726 | 155600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 290 | 20230726 | 155500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 291 | 20230726 | 155400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 292 | 20230726 | 155300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 293 | 20230726 | 155200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 294 | 20230726 | 155100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 295 | 20230726 | 155000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 296 | 20230726 | 154900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 297 | 20230726 | 154800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 298 | 20230726 | 154700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 299 | 20230726 | 154600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 300 | 20230726 | 154500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 301 | 20230726 | 154400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 302 | 20230726 | 154300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 11801 |
| 303 | 20230726 | 154200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 304 | 20230726 | 154100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 305 | 20230726 | 154000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 306 | 20230726 | 153900 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 307 | 20230726 | 153800 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 308 | 20230726 | 153700 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 309 | 20230726 | 153600 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 310 | 20230726 | 153500 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 311 | 20230726 | 153400 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 312 | 20230726 | 153300 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 313 | 20230726 | 153200 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 314 | 20230726 | 153100 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 0 |
| 315 | 20230726 | 153000 | 3744795944 | 1705 | 1705 | 1705 | 1705 | 11801 |
| 316 | 20230726 | 152900 | 3724675239 | 1708 | 1708 | 1708 | 1708 | 0 |
| 317 | 20230726 | 152800 | 3724675239 | 1708 | 1708 | 1708 | 1708 | 0 |
| 318 | 20230726 | 152700 | 3724675239 | 1708 | 1708 | 1708 | 1708 | 0 |
| 319 | 20230726 | 152600 | 3724675239 | 1708 | 1708 | 1708 | 1708 | 0 |
| 320 | 20230726 | 152500 | 3724675239 | 1708 | 1708 | 1708 | 1708 | 0 |
| 321 | 20230726 | 152400 | 3724675239 | 1708 | 1708 | 1708 | 1708 | 0 |
| 322 | 20230726 | 152300 | 3724675239 | 1708 | 1708 | 1708 | 1708 | 0 |
| 323 | 20230726 | 152200 | 3724675239 | 1708 | 1708 | 1708 | 1708 | 0 |
| 324 | 20230726 | 152100 | 3724675239 | 1708 | 1708 | 1708 | 1708 | 0 |
| 325 | 20230726 | 152000 | 3724675239 | 1708 | 1708 | 1708 | 1708 | 0 |
| 326 | 20230726 | 151900 | 3724675239 | 1708 | 1708 | 1708 | 1704 | 5835 |
| 327 | 20230726 | 151800 | 3714728711 | 1706 | 1709 | 1709 | 1706 | 515 |
| 328 | 20230726 | 151700 | 3713849691 | 1710 | 1701 | 1710 | 1700 | 3072 |
| 329 | 20230726 | 151600 | 3708599195 | 1703 | 1699 | 1703 | 1699 | 3494 |
| 330 | 20230726 | 151500 | 3702658522 | 1695 | 1691 | 1698 | 1691 | 4566 |
| 331 | 20230726 | 151400 | 3694915110 | 1695 | 1683 | 1697 | 1683 | 2017 |
| 332 | 20230726 | 151300 | 3691520284 | 1683 | 1697 | 1697 | 1683 | 2005 |
| 333 | 20230726 | 151200 | 3688145799 | 1698 | 1698 | 1699 | 1678 | 4205 |
| 334 | 20230726 | 151100 | 3681038709 | 1700 | 1680 | 1700 | 1680 | 6641 |
| 335 | 20230726 | 151000 | 3669873867 | 1677 | 1682 | 1689 | 1677 | 10188 |
| 336 | 20230726 | 150900 | 3652752469 | 1682 | 1697 | 1697 | 1680 | 12145 |
| 337 | 20230726 | 150800 | 3632325312 | 1691 | 1696 | 1697 | 1691 | 227 |
| 338 | 20230726 | 150700 | 3631940379 | 1697 | 1698 | 1698 | 1697 | 501 |
| 339 | 20230726 | 150600 | 3631089682 | 1698 | 1696 | 1700 | 1693 | 1393 |
| 340 | 20230726 | 150500 | 3628724701 | 1701 | 1701 | 1703 | 1696 | 41436 |
| 341 | 20230726 | 150400 | 3558277605 | 1704 | 1705 | 1705 | 1704 | 3481 |
| 342 | 20230726 | 150300 | 3552344989 | 1712 | 1714 | 1714 | 1712 | 343 |
| 343 | 20230726 | 150200 | 3551757175 | 1714 | 1706 | 1716 | 1706 | 1645 |
| 344 | 20230726 | 150100 | 3548944989 | 1716 | 1714 | 1718 | 1707 | 7495 |
| 345 | 20230726 | 150000 | 3536103972 | 1718 | 1717 | 1718 | 1717 | 376 |
| 346 | 20230726 | 145900 | 3535458036 | 1718 | 1714 | 1718 | 1714 | 1164 |
| 347 | 20230726 | 145800 | 3533461388 | 1718 | 1716 | 1718 | 1714 | 1251 |
| 348 | 20230726 | 145700 | 3531313940 | 1716 | 1710 | 1716 | 1710 | 4549 |
| 349 | 20230726 | 145600 | 3523527274 | 1710 | 1700 | 1712 | 1700 | 18951 |
| 350 | 20230726 | 145500 | 3491202096 | 1700 | 1698 | 1704 | 1698 | 810 |
| 351 | 20230726 | 145400 | 3489826672 | 1698 | 1698 | 1698 | 1698 | 96 |
| 352 | 20230726 | 145300 | 3489663664 | 1704 | 1704 | 1704 | 1704 | 160 |
| 353 | 20230726 | 145200 | 3489391024 | 1704 | 1705 | 1705 | 1680 | 13710 |
| 354 | 20230726 | 145100 | 3466136995 | 1705 | 1709 | 1709 | 1704 | 8503 |
| 355 | 20230726 | 145000 | 3451643744 | 1709 | 1705 | 1709 | 1705 | 1032 |
| 356 | 20230726 | 144900 | 3449884180 | 1709 | 1709 | 1709 | 1705 | 876 |
| 357 | 20230726 | 144800 | 3448389896 | 1709 | 1705 | 1709 | 1705 | 2850 |
| 358 | 20230726 | 144700 | 3443530610 | 1712 | 1709 | 1712 | 1705 | 2105 |
| 359 | 20230726 | 144600 | 3439927620 | 1710 | 1707 | 1710 | 1706 | 1067 |
| 360 | 20230726 | 144500 | 3438106379 | 1712 | 1712 | 1713 | 1712 | 977 |
| 361 | 20230726 | 144400 | 3436433218 | 1712 | 1718 | 1718 | 1707 | 7234 |
| 362 | 20230726 | 144300 | 3424017528 | 1709 | 1709 | 1720 | 1708 | 7635 |
| 363 | 20230726 | 144200 | 3410936403 | 1710 | 1713 | 1714 | 1710 | 1416 |
| 364 | 20230726 | 144100 | 3408511176 | 1713 | 1714 | 1714 | 1708 | 728 |
| 365 | 20230726 | 144000 | 3407264121 | 1707 | 1714 | 1714 | 1707 | 362 |
| 366 | 20230726 | 143900 | 3406644350 | 1715 | 1708 | 1715 | 1708 | 2013 |
| 367 | 20230726 | 143800 | 3403206139 | 1716 | 1707 | 1716 | 1707 | 202 |
| 368 | 20230726 | 143700 | 3402861307 | 1716 | 1706 | 1716 | 1706 | 1591 |
| 369 | 20230726 | 143600 | 3400136196 | 1715 | 1712 | 1715 | 1710 | 5001 |
| 370 | 20230726 | 143500 | 3391565176 | 1703 | 1712 | 1713 | 1703 | 159 |
| 371 | 20230726 | 143400 | 3391293044 | 1713 | 1713 | 1715 | 1713 | 131 |
| 372 | 20230726 | 143300 | 3391068636 | 1712 | 1714 | 1714 | 1701 | 3464 |
| 373 | 20230726 | 143200 | 3385136300 | 1701 | 1718 | 1718 | 1701 | 3024 |
| 374 | 20230726 | 143100 | 3379980784 | 1722 | 1722 | 1722 | 1722 | 2169 |
| 375 | 20230726 | 143000 | 3376245766 | 1723 | 1722 | 1723 | 1705 | 1790 |
| 376 | 20230726 | 142900 | 3373161686 | 1722 | 1710 | 1722 | 1710 | 10413 |
| 377 | 20230726 | 142800 | 3355341916 | 1705 | 1711 | 1711 | 1701 | 1581 |
| 378 | 20230726 | 142700 | 3352643156 | 1711 | 1693 | 1711 | 1687 | 20350 |
| 379 | 20230726 | 142600 | 3318083204 | 1693 | 1693 | 1693 | 1693 | 1 |
| 380 | 20230726 | 142500 | 3318081511 | 1695 | 1686 | 1695 | 1686 | 117 |
| 381 | 20230726 | 142400 | 3317884240 | 1696 | 1692 | 1696 | 1692 | 391 |
| 382 | 20230726 | 142300 | 3317222664 | 1692 | 1682 | 1692 | 1682 | 911 |
| 383 | 20230726 | 142200 | 3315683550 | 1686 | 1691 | 1693 | 1686 | 541 |
| 384 | 20230726 | 142100 | 3314771281 | 1693 | 1696 | 1696 | 1690 | 2602 |
| 385 | 20230726 | 142000 | 3310369575 | 1697 | 1691 | 1697 | 1691 | 3495 |
| 386 | 20230726 | 141900 | 3304440964 | 1691 | 1691 | 1691 | 1691 | 2673 |
| 387 | 20230726 | 141800 | 3299920921 | 1691 | 1678 | 1696 | 1677 | 5161 |
| 388 | 20230726 | 141700 | 3291234244 | 1677 | 1677 | 1678 | 1666 | 936 |
| 389 | 20230726 | 141600 | 3289672201 | 1677 | 1673 | 1677 | 1664 | 5212 |
| 390 | 20230726 | 141500 | 3280951868 | 1657 | 1655 | 1672 | 1652 | 17047 |
| 391 | 20230726 | 141400 | 3252661481 | 1655 | 1655 | 1655 | 1652 | 1550 |
| 392 | 20230726 | 141300 | 3250096734 | 1655 | 1656 | 1657 | 1652 | 6090 |
| 393 | 20230726 | 141200 | 3240024843 | 1656 | 1658 | 1658 | 1656 | 111 |
| 394 | 20230726 | 141100 | 3239840976 | 1658 | 1657 | 1658 | 1656 | 1661 |
| 395 | 20230726 | 141000 | 3237089606 | 1658 | 1660 | 1660 | 1658 | 2324 |
| 396 | 20230726 | 140900 | 3233231846 | 1660 | 1661 | 1661 | 1660 | 946 |
| 397 | 20230726 | 140800 | 3231661485 | 1661 | 1662 | 1662 | 1661 | 3210 |
| 398 | 20230726 | 140700 | 3226327553 | 1662 | 1662 | 1662 | 1660 | 1067 |
| 399 | 20230726 | 140600 | 3224555231 | 1662 | 1666 | 1668 | 1662 | 2510 |
| 400 | 20230726 | 140500 | 3220377916 | 1666 | 1674 | 1674 | 1666 | 2134 |
| 401 | 20230726 | 140400 | 3216820898 | 1674 | 1674 | 1674 | 1674 | 3746 |
| 402 | 20230726 | 140300 | 3210550094 | 1674 | 1672 | 1674 | 1656 | 7040 |
| 403 | 20230726 | 140200 | 3198831507 | 1672 | 1660 | 1672 | 1660 | 3375 |
| 404 | 20230726 | 140100 | 3193223960 | 1660 | 1654 | 1660 | 1654 | 7672 |
| 405 | 20230726 | 140000 | 3180492720 | 1658 | 1654 | 1658 | 1654 | 2189 |
| 406 | 20230726 | 135900 | 3176868394 | 1654 | 1652 | 1654 | 1652 | 2503 |
| 407 | 20230726 | 135800 | 3172732938 | 1652 | 1652 | 1652 | 1651 | 3315 |
| 408 | 20230726 | 135700 | 3167256915 | 1652 | 1654 | 1654 | 1651 | 9057 |
| 409 | 20230726 | 135600 | 3152284752 | 1655 | 1656 | 1656 | 1655 | 432 |
| 410 | 20230726 | 135500 | 3151569545 | 1656 | 1655 | 1656 | 1652 | 8829 |
| 411 | 20230726 | 135400 | 3136955183 | 1655 | 1660 | 1661 | 1655 | 5216 |
| 412 | 20230726 | 135300 | 3128308770 | 1663 | 1670 | 1670 | 1661 | 18119 |
| 413 | 20230726 | 135200 | 3098161617 | 1670 | 1677 | 1678 | 1670 | 7880 |
| 414 | 20230726 | 135100 | 3084964481 | 1678 | 1680 | 1681 | 1678 | 4535 |
| 415 | 20230726 | 135000 | 3077346481 | 1680 | 1684 | 1684 | 1680 | 3487 |
| 416 | 20230726 | 134900 | 3071487109 | 1681 | 1681 | 1681 | 1681 | 236 |
| 417 | 20230726 | 134800 | 3071090393 | 1682 | 1683 | 1683 | 1682 | 60 |
| 418 | 20230726 | 134700 | 3070989423 | 1687 | 1687 | 1687 | 1687 | 1 |
| 419 | 20230726 | 134600 | 3070987736 | 1687 | 1688 | 1688 | 1687 | 4953 |
| 420 | 20230726 | 134500 | 3062627981 | 1688 | 1688 | 1688 | 1688 | 1568 |
| 421 | 20230726 | 134400 | 3059981197 | 1689 | 1690 | 1690 | 1689 | 70 |
| 422 | 20230726 | 134300 | 3059862966 | 1687 | 1680 | 1687 | 1680 | 9816 |
| 423 | 20230726 | 134200 | 3043361954 | 1685 | 1685 | 1686 | 1685 | 150 |
| 424 | 20230726 | 134100 | 3043109167 | 1686 | 1681 | 1690 | 1680 | 8931 |
| 425 | 20230726 | 134000 | 3028101110 | 1681 | 1699 | 1699 | 1681 | 7111 |
| 426 | 20230726 | 133900 | 3016086299 | 1699 | 1703 | 1703 | 1699 | 40 |
| 427 | 20230726 | 133800 | 3016018331 | 1693 | 1707 | 1710 | 1693 | 24610 |
| 428 | 20230726 | 133700 | 2974080918 | 1703 | 1708 | 1708 | 1703 | 1390 |
| 429 | 20230726 | 133600 | 2971712383 | 1702 | 1704 | 1708 | 1702 | 1265 |
| 430 | 20230726 | 133500 | 2969556823 | 1708 | 1710 | 1711 | 1705 | 6098 |
| 431 | 20230726 | 133400 | 2959142398 | 1711 | 1724 | 1725 | 1710 | 10336 |
| 432 | 20230726 | 133300 | 2941406127 | 1724 | 1724 | 1725 | 1724 | 3226 |
| 433 | 20230726 | 133200 | 2935843145 | 1724 | 1715 | 1725 | 1715 | 7877 |
| 434 | 20230726 | 133100 | 2922290172 | 1709 | 1718 | 1718 | 1709 | 2268 |
| 435 | 20230726 | 133000 | 2918409620 | 1718 | 1719 | 1719 | 1710 | 579 |
| 436 | 20230726 | 132900 | 2917417263 | 1710 | 1710 | 1720 | 1709 | 9934 |
| 437 | 20230726 | 132800 | 2900354436 | 1705 | 1705 | 1705 | 1705 | 24 |
| 438 | 20230726 | 132700 | 2900313516 | 1705 | 1711 | 1711 | 1705 | 2297 |
| 439 | 20230726 | 132600 | 2896397125 | 1703 | 1714 | 1714 | 1703 | 2741 |
| 440 | 20230726 | 132500 | 2891726385 | 1714 | 1714 | 1714 | 1714 | 229 |
| 441 | 20230726 | 132400 | 2891333879 | 1715 | 1712 | 1715 | 1712 | 32 |
| 442 | 20230726 | 132300 | 2891279092 | 1712 | 1705 | 1715 | 1705 | 1764 |
| 443 | 20230726 | 132200 | 2888265562 | 1709 | 1710 | 1710 | 1704 | 81 |
| 444 | 20230726 | 132100 | 2888127382 | 1703 | 1710 | 1710 | 1703 | 737 |
| 445 | 20230726 | 132000 | 2886869754 | 1710 | 1710 | 1710 | 1710 | 3407 |
| 446 | 20230726 | 131900 | 2881043784 | 1710 | 1701 | 1710 | 1701 | 1473 |
| 447 | 20230726 | 131800 | 2878533575 | 1700 | 1700 | 1700 | 1700 | 1620 |
| 448 | 20230726 | 131700 | 2875779575 | 1698 | 1700 | 1700 | 1697 | 2095 |
| 449 | 20230726 | 131600 | 2872223651 | 1698 | 1693 | 1700 | 1693 | 3774 |
| 450 | 20230726 | 131500 | 2865816479 | 1693 | 1693 | 1693 | 1693 | 119 |
| 451 | 20230726 | 131400 | 2865615012 | 1692 | 1684 | 1692 | 1684 | 6933 |
| 452 | 20230726 | 131300 | 2853922647 | 1684 | 1675 | 1685 | 1675 | 4327 |
| 453 | 20230726 | 131200 | 2846662570 | 1676 | 1675 | 1676 | 1675 | 331 |
| 454 | 20230726 | 131100 | 2846107944 | 1676 | 1676 | 1676 | 1676 | 2139 |
| 455 | 20230726 | 131000 | 2842522980 | 1676 | 1675 | 1676 | 1675 | 433 |
| 456 | 20230726 | 130900 | 2841797645 | 1675 | 1676 | 1677 | 1675 | 1176 |
| 457 | 20230726 | 130800 | 2839827762 | 1675 | 1673 | 1675 | 1673 | 3350 |
| 458 | 20230726 | 130700 | 2834219108 | 1673 | 1673 | 1675 | 1673 | 3021 |
| 459 | 20230726 | 130600 | 2829158961 | 1675 | 1674 | 1675 | 1673 | 659 |
| 460 | 20230726 | 130500 | 2828055512 | 1673 | 1676 | 1676 | 1673 | 2049 |
| 461 | 20230726 | 130400 | 2824624702 | 1675 | 1674 | 1675 | 1674 | 113 |
| 462 | 20230726 | 130300 | 2824435447 | 1674 | 1673 | 1674 | 1673 | 4033 |
| 463 | 20230726 | 130200 | 2817688170 | 1673 | 1676 | 1676 | 1673 | 2409 |
| 464 | 20230726 | 130100 | 2813657360 | 1676 | 1674 | 1677 | 1674 | 1444 |
| 465 | 20230726 | 130000 | 2811238648 | 1673 | 1675 | 1676 | 1672 | 4372 |
| 466 | 20230726 | 125900 | 2803927117 | 1675 | 1670 | 1675 | 1670 | 4247 |
| 467 | 20230726 | 125800 | 2796830763 | 1670 | 1670 | 1670 | 1670 | 2842 |
| 468 | 20230726 | 125700 | 2792084623 | 1670 | 1670 | 1671 | 1669 | 3416 |
| 469 | 20230726 | 125600 | 2786379302 | 1670 | 1673 | 1673 | 1670 | 4840 |
| 470 | 20230726 | 125500 | 2778290492 | 1676 | 1676 | 1677 | 1676 | 280 |
| 471 | 20230726 | 125400 | 2777821048 | 1676 | 1677 | 1677 | 1676 | 603 |
| 472 | 20230726 | 125300 | 2776809919 | 1677 | 1675 | 1677 | 1675 | 180 |
| 473 | 20230726 | 125200 | 2776508256 | 1676 | 1672 | 1677 | 1672 | 5737 |
| 474 | 20230726 | 125100 | 2766910510 | 1672 | 1672 | 1673 | 1669 | 2919 |
| 475 | 20230726 | 125000 | 2762036342 | 1671 | 1669 | 1671 | 1667 | 3639 |
| 476 | 20230726 | 124900 | 2755963016 | 1670 | 1669 | 1670 | 1669 | 4434 |
| 477 | 20230726 | 124800 | 2748559843 | 1668 | 1669 | 1669 | 1668 | 1200 |
| 478 | 20230726 | 124700 | 2746558173 | 1668 | 1669 | 1670 | 1668 | 2525 |
| 479 | 20230726 | 124600 | 2742346284 | 1668 | 1668 | 1668 | 1668 | 650 |
| 480 | 20230726 | 124500 | 2741262084 | 1668 | 1661 | 1668 | 1660 | 3337 |
| 481 | 20230726 | 124400 | 2735715105 | 1670 | 1665 | 1670 | 1665 | 2000 |
| 482 | 20230726 | 124300 | 2732380366 | 1660 | 1666 | 1666 | 1660 | 3167 |
| 483 | 20230726 | 124200 | 2727116616 | 1666 | 1666 | 1669 | 1666 | 370 |
| 484 | 20230726 | 124100 | 2726500180 | 1666 | 1664 | 1666 | 1664 | 4592 |
| 485 | 20230726 | 124000 | 2718855808 | 1656 | 1656 | 1665 | 1654 | 18144 |
| 486 | 20230726 | 123900 | 2688808543 | 1655 | 1655 | 1655 | 1655 | 16401 |
| 487 | 20230726 | 123800 | 2661664888 | 1655 | 1659 | 1660 | 1655 | 7432 |
| 488 | 20230726 | 123700 | 2649334783 | 1659 | 1660 | 1665 | 1659 | 843 |
| 489 | 20230726 | 123600 | 2647934266 | 1660 | 1665 | 1665 | 1660 | 1444 |
| 490 | 20230726 | 123500 | 2645530905 | 1665 | 1663 | 1665 | 1663 | 2019 |
| 491 | 20230726 | 123400 | 2642169350 | 1665 | 1666 | 1666 | 1650 | 7260 |
| 492 | 20230726 | 123300 | 2630157240 | 1670 | 1670 | 1670 | 1666 | 6485 |
| 493 | 20230726 | 123200 | 2619334053 | 1671 | 1672 | 1672 | 1670 | 8179 |
| 494 | 20230726 | 123100 | 2605673739 | 1671 | 1675 | 1675 | 1670 | 9628 |
| 495 | 20230726 | 123000 | 2589585703 | 1675 | 1677 | 1677 | 1675 | 10219 |
| 496 | 20230726 | 122900 | 2572467232 | 1678 | 1679 | 1679 | 1677 | 6496 |
| 497 | 20230726 | 122800 | 2561569879 | 1679 | 1680 | 1680 | 1679 | 4004 |
| 498 | 20230726 | 122700 | 2554845824 | 1680 | 1681 | 1681 | 1679 | 9817 |
| 499 | 20230726 | 122600 | 2538349763 | 1682 | 1682 | 1682 | 1681 | 567 |
| 500 | 20230726 | 122500 | 2537396516 | 1682 | 1682 | 1682 | 1682 | 252 |
| 501 | 20230726 | 122400 | 2536972652 | 1683 | 1684 | 1684 | 1682 | 1867 |
| 502 | 20230726 | 122300 | 2533830941 | 1684 | 1685 | 1686 | 1684 | 748 |
| 503 | 20230726 | 122200 | 2532570773 | 1686 | 1683 | 1686 | 1683 | 1008 |
| 504 | 20230726 | 122100 | 2530872807 | 1683 | 1683 | 1683 | 1683 | 419 |
| 505 | 20230726 | 122000 | 2530167630 | 1685 | 1686 | 1686 | 1683 | 2189 |
| 506 | 20230726 | 121900 | 2526481166 | 1685 | 1688 | 1688 | 1685 | 466 |
| 507 | 20230726 | 121800 | 2525695941 | 1690 | 1683 | 1690 | 1682 | 847 |
| 508 | 20230726 | 121700 | 2524270732 | 1683 | 1684 | 1685 | 1680 | 5582 |
| 509 | 20230726 | 121600 | 2514885846 | 1683 | 1687 | 1687 | 1683 | 2170 |
| 510 | 20230726 | 121500 | 2511227792 | 1687 | 1691 | 1691 | 1685 | 7111 |
| 511 | 20230726 | 121400 | 2499213960 | 1695 | 1694 | 1695 | 1694 | 60 |
| 512 | 20230726 | 121300 | 2499112261 | 1692 | 1693 | 1693 | 1691 | 935 |
| 513 | 20230726 | 121200 | 2497530701 | 1693 | 1693 | 1693 | 1691 | 2370 |
| 514 | 20230726 | 121100 | 2493521015 | 1693 | 1693 | 1693 | 1693 | 1037 |
| 515 | 20230726 | 121000 | 2491765374 | 1691 | 1694 | 1697 | 1691 | 2394 |
| 516 | 20230726 | 120900 | 2487711603 | 1692 | 1693 | 1697 | 1691 | 891 |
| 517 | 20230726 | 120800 | 2486204348 | 1697 | 1703 | 1703 | 1694 | 3780 |
| 518 | 20230726 | 120700 | 2479795972 | 1703 | 1704 | 1704 | 1697 | 7317 |
| 519 | 20230726 | 120600 | 2467369807 | 1709 | 1700 | 1709 | 1700 | 118 |
| 520 | 20230726 | 120500 | 2467169180 | 1699 | 1700 | 1700 | 1699 | 646 |
| 521 | 20230726 | 120400 | 2466071067 | 1700 | 1700 | 1700 | 1700 | 561 |
| 522 | 20230726 | 120300 | 2465117367 | 1700 | 1700 | 1700 | 1700 | 416 |
| 523 | 20230726 | 120200 | 2464410167 | 1700 | 1701 | 1702 | 1700 | 7923 |
| 524 | 20230726 | 120100 | 2450940473 | 1701 | 1704 | 1704 | 1701 | 3666 |
| 525 | 20230726 | 120000 | 2444702546 | 1705 | 1705 | 1705 | 1703 | 3449 |
| 526 | 20230726 | 115900 | 2438827286 | 1705 | 1705 | 1705 | 1705 | 5 |
| 527 | 20230726 | 115800 | 2438818761 | 1705 | 1706 | 1706 | 1705 | 1409 |
| 528 | 20230726 | 115700 | 2436416396 | 1705 | 1711 | 1711 | 1704 | 373 |
| 529 | 20230726 | 115600 | 2435780207 | 1712 | 1712 | 1712 | 1712 | 190 |
| 530 | 20230726 | 115500 | 2435454927 | 1712 | 1704 | 1712 | 1704 | 72 |
| 531 | 20230726 | 115400 | 2435332223 | 1703 | 1711 | 1711 | 1703 | 1501 |
| 532 | 20230726 | 115300 | 2432771486 | 1711 | 1714 | 1714 | 1711 | 514 |
| 533 | 20230726 | 115200 | 2431891505 | 1714 | 1719 | 1719 | 1714 | 631 |
| 534 | 20230726 | 115100 | 2430809453 | 1719 | 1718 | 1719 | 1718 | 15 |
| 535 | 20230726 | 115000 | 2430783678 | 1719 | 1724 | 1725 | 1716 | 3830 |
| 536 | 20230726 | 114900 | 2424195954 | 1719 | 1725 | 1725 | 1719 | 7444 |
| 537 | 20230726 | 114800 | 2411385496 | 1725 | 1724 | 1725 | 1724 | 803 |
| 538 | 20230726 | 114700 | 2410001123 | 1721 | 1725 | 1725 | 1720 | 5507 |
| 539 | 20230726 | 114600 | 2400521527 | 1724 | 1723 | 1725 | 1723 | 373 |
| 540 | 20230726 | 114500 | 2399878646 | 1725 | 1725 | 1726 | 1724 | 4580 |
| 541 | 20230726 | 114400 | 2391978146 | 1725 | 1725 | 1726 | 1725 | 2524 |
| 542 | 20230726 | 114300 | 2387624245 | 1725 | 1720 | 1725 | 1720 | 3566 |
| 543 | 20230726 | 114200 | 2381488156 | 1720 | 1719 | 1720 | 1719 | 1498 |
| 544 | 20230726 | 114100 | 2378912736 | 1719 | 1719 | 1719 | 1719 | 10 |
| 545 | 20230726 | 114000 | 2378895546 | 1719 | 1718 | 1719 | 1714 | 1412 |
| 546 | 20230726 | 113900 | 2376471472 | 1718 | 1715 | 1718 | 1715 | 659 |
| 547 | 20230726 | 113800 | 2375339887 | 1714 | 1714 | 1715 | 1714 | 8180 |
| 548 | 20230726 | 113700 | 2361318971 | 1714 | 1708 | 1714 | 1708 | 14153 |
| 549 | 20230726 | 113600 | 2337123170 | 1708 | 1708 | 1708 | 1708 | 1 |
| 550 | 20230726 | 113500 | 2337121462 | 1708 | 1708 | 1708 | 1708 | 30 |
| 551 | 20230726 | 113400 | 2337070222 | 1707 | 1707 | 1707 | 1707 | 100 |
| 552 | 20230726 | 113300 | 2336899522 | 1708 | 1708 | 1708 | 1708 | 586 |
| 553 | 20230726 | 113200 | 2335898634 | 1708 | 1708 | 1708 | 1708 | 1 |
| 554 | 20230726 | 113100 | 2335896926 | 1709 | 1709 | 1709 | 1709 | 2 |
| 555 | 20230726 | 113000 | 2335893508 | 1709 | 1703 | 1709 | 1700 | 3006 |
| 556 | 20230726 | 112900 | 2330779608 | 1709 | 1709 | 1709 | 1701 | 684 |
| 557 | 20230726 | 112800 | 2329612115 | 1702 | 1702 | 1709 | 1700 | 2758 |
| 558 | 20230726 | 112700 | 2324913436 | 1709 | 1709 | 1709 | 1709 | 303 |
| 559 | 20230726 | 112600 | 2324395609 | 1709 | 1701 | 1710 | 1701 | 3228 |
| 560 | 20230726 | 112500 | 2318883065 | 1700 | 1701 | 1703 | 1700 | 748 |
| 561 | 20230726 | 112400 | 2317611059 | 1701 | 1701 | 1701 | 1701 | 102 |
| 562 | 20230726 | 112300 | 2317437557 | 1701 | 1700 | 1701 | 1700 | 608 |
| 563 | 20230726 | 112200 | 2316403897 | 1700 | 1701 | 1701 | 1700 | 807 |
| 564 | 20230726 | 112100 | 2315031632 | 1702 | 1703 | 1703 | 1702 | 66 |
| 565 | 20230726 | 112000 | 2314919277 | 1703 | 1701 | 1703 | 1701 | 14 |
| 566 | 20230726 | 111900 | 2314895459 | 1701 | 1703 | 1703 | 1700 | 46 |
| 567 | 20230726 | 111800 | 2314817247 | 1703 | 1698 | 1703 | 1698 | 1116 |
| 568 | 20230726 | 111700 | 2312922274 | 1699 | 1701 | 1706 | 1698 | 6933 |
| 569 | 20230726 | 111600 | 2301142260 | 1705 | 1705 | 1705 | 1701 | 1933 |
| 570 | 20230726 | 111500 | 2297850223 | 1706 | 1706 | 1706 | 1706 | 183 |
| 571 | 20230726 | 111400 | 2297538025 | 1707 | 1707 | 1707 | 1707 | 0 |
| 572 | 20230726 | 111300 | 2297538025 | 1707 | 1704 | 1707 | 1698 | 4089 |
| 573 | 20230726 | 111200 | 2290591512 | 1705 | 1705 | 1708 | 1705 | 1100 |
| 574 | 20230726 | 111100 | 2288713015 | 1703 | 1703 | 1703 | 1700 | 20 |
| 575 | 20230726 | 111000 | 2288679006 | 1700 | 1700 | 1700 | 1700 | 2961 |
| 576 | 20230726 | 110900 | 2283645306 | 1700 | 1701 | 1701 | 1700 | 8547 |
| 577 | 20230726 | 110800 | 2269114332 | 1701 | 1700 | 1701 | 1700 | 1341 |
| 578 | 20230726 | 110700 | 2266833954 | 1700 | 1701 | 1701 | 1700 | 2928 |
| 579 | 20230726 | 110600 | 2261856353 | 1701 | 1701 | 1702 | 1701 | 3331 |
| 580 | 20230726 | 110500 | 2256190321 | 1703 | 1704 | 1704 | 1702 | 1571 |
| 581 | 20230726 | 110400 | 2253514827 | 1705 | 1707 | 1707 | 1705 | 18326 |
| 582 | 20230726 | 110300 | 2222234529 | 1707 | 1710 | 1710 | 1707 | 381 |
| 583 | 20230726 | 110200 | 2221584033 | 1710 | 1710 | 1710 | 1708 | 60 |
| 584 | 20230726 | 110100 | 2221481533 | 1708 | 1712 | 1713 | 1708 | 151 |
| 585 | 20230726 | 110000 | 2221222880 | 1713 | 1705 | 1713 | 1705 | 112 |
| 586 | 20230726 | 105900 | 2221031512 | 1703 | 1703 | 1703 | 1703 | 1988 |
| 587 | 20230726 | 105800 | 2217645948 | 1702 | 1706 | 1714 | 1702 | 2199 |
| 588 | 20230726 | 105700 | 2213896936 | 1706 | 1714 | 1714 | 1706 | 1161 |
| 589 | 20230726 | 105600 | 2211916246 | 1705 | 1705 | 1705 | 1705 | 500 |
| 590 | 20230726 | 105500 | 2211063746 | 1715 | 1714 | 1715 | 1714 | 2558 |
| 591 | 20230726 | 105400 | 2206679330 | 1714 | 1714 | 1714 | 1714 | 578 |
| 592 | 20230726 | 105300 | 2205688638 | 1719 | 1705 | 1719 | 1705 | 4001 |
| 593 | 20230726 | 105200 | 2198859396 | 1704 | 1702 | 1705 | 1702 | 8001 |
| 594 | 20230726 | 105100 | 2185227463 | 1697 | 1701 | 1704 | 1697 | 3110 |
| 595 | 20230726 | 105000 | 2179935761 | 1700 | 1683 | 1700 | 1681 | 29552 |
| 596 | 20230726 | 104900 | 2129902945 | 1680 | 1679 | 1681 | 1678 | 3992 |
| 597 | 20230726 | 104800 | 2123196366 | 1679 | 1680 | 1683 | 1678 | 29062 |
| 598 | 20230726 | 104700 | 2074375192 | 1681 | 1684 | 1685 | 1680 | 13355 |
| 599 | 20230726 | 104600 | 2051925172 | 1685 | 1682 | 1685 | 1682 | 7550 |
| 600 | 20230726 | 104500 | 2039221069 | 1682 | 1683 | 1691 | 1682 | 12516 |
| 601 | 20230726 | 104400 | 2018162313 | 1683 | 1693 | 1693 | 1683 | 1286 |
| 602 | 20230726 | 104300 | 2015996160 | 1693 | 1693 | 1693 | 1693 | 101 |
| 603 | 20230726 | 104200 | 2015825167 | 1683 | 1695 | 1695 | 1683 | 5545 |
| 604 | 20230726 | 104100 | 2006487387 | 1685 | 1683 | 1695 | 1683 | 6919 |
| 605 | 20230726 | 104000 | 1994829995 | 1683 | 1685 | 1685 | 1682 | 1542 |
| 606 | 20230726 | 103900 | 1992233107 | 1685 | 1696 | 1697 | 1685 | 19229 |
| 607 | 20230726 | 103800 | 1959758451 | 1697 | 1705 | 1705 | 1696 | 17091 |
| 608 | 20230726 | 103700 | 1930744614 | 1700 | 1706 | 1706 | 1700 | 9863 |
| 609 | 20230726 | 103600 | 1913958519 | 1706 | 1705 | 1706 | 1705 | 3907 |
| 610 | 20230726 | 103500 | 1907294634 | 1705 | 1705 | 1706 | 1705 | 4442 |
| 611 | 20230726 | 103400 | 1899719900 | 1706 | 1707 | 1707 | 1706 | 12329 |
| 612 | 20230726 | 103300 | 1878685091 | 1706 | 1708 | 1709 | 1706 | 2951 |
| 613 | 20230726 | 103200 | 1873648500 | 1706 | 1706 | 1707 | 1705 | 2877 |
| 614 | 20230726 | 103100 | 1868739908 | 1706 | 1711 | 1713 | 1706 | 18835 |
| 615 | 20230726 | 103000 | 1836531935 | 1710 | 1710 | 1713 | 1710 | 591 |
| 616 | 20230726 | 102900 | 1835521322 | 1710 | 1713 | 1713 | 1710 | 9690 |
| 617 | 20230726 | 102800 | 1818950409 | 1714 | 1720 | 1720 | 1714 | 86453 |
| 618 | 20230726 | 102700 | 1670278248 | 1720 | 1721 | 1721 | 1720 | 2290 |
| 619 | 20230726 | 102600 | 1666339348 | 1721 | 1721 | 1721 | 1720 | 13785 |
| 620 | 20230726 | 102500 | 1642628238 | 1721 | 1720 | 1721 | 1720 | 13512 |
| 621 | 20230726 | 102400 | 1619381406 | 1720 | 1721 | 1721 | 1720 | 19352 |
| 622 | 20230726 | 102300 | 1586095945 | 1721 | 1721 | 1721 | 1720 | 9297 |
| 623 | 20230726 | 102200 | 1570097748 | 1721 | 1721 | 1721 | 1720 | 7175 |
| 624 | 20230726 | 102100 | 1557749645 | 1721 | 1721 | 1721 | 1720 | 10701 |
| 625 | 20230726 | 102000 | 1539337117 | 1721 | 1723 | 1723 | 1721 | 12601 |
| 626 | 20230726 | 101900 | 1517638198 | 1723 | 1724 | 1724 | 1723 | 1477 |
| 627 | 20230726 | 101800 | 1515093320 | 1724 | 1729 | 1729 | 1724 | 4186 |
| 628 | 20230726 | 101700 | 1507871073 | 1729 | 1729 | 1729 | 1729 | 691 |
| 629 | 20230726 | 101600 | 1506676334 | 1730 | 1731 | 1731 | 1729 | 1041 |
| 630 | 20230726 | 101500 | 1504876364 | 1731 | 1726 | 1732 | 1723 | 13269 |
| 631 | 20230726 | 101400 | 1481999193 | 1724 | 1732 | 1732 | 1724 | 447 |
| 632 | 20230726 | 101300 | 1481226653 | 1732 | 1732 | 1732 | 1732 | 33 |
| 633 | 20230726 | 101200 | 1481169497 | 1723 | 1725 | 1730 | 1723 | 6451 |
| 634 | 20230726 | 101100 | 1470039149 | 1724 | 1726 | 1726 | 1724 | 2114 |
| 635 | 20230726 | 101000 | 1466393379 | 1725 | 1725 | 1729 | 1725 | 711 |
| 636 | 20230726 | 100900 | 1465164592 | 1729 | 1734 | 1734 | 1729 | 3585 |
| 637 | 20230726 | 100800 | 1458963600 | 1734 | 1729 | 1734 | 1729 | 1220 |
| 638 | 20230726 | 100700 | 1456854150 | 1729 | 1726 | 1729 | 1723 | 8289 |
| 639 | 20230726 | 100600 | 1442547650 | 1726 | 1725 | 1726 | 1722 | 1267 |
| 640 | 20230726 | 100500 | 1440362241 | 1723 | 1726 | 1729 | 1723 | 9433 |
| 641 | 20230726 | 100400 | 1424088209 | 1726 | 1724 | 1728 | 1724 | 2052 |
| 642 | 20230726 | 100300 | 1420546372 | 1723 | 1723 | 1723 | 1723 | 4325 |
| 643 | 20230726 | 100200 | 1413094397 | 1722 | 1726 | 1726 | 1722 | 10992 |
| 644 | 20230726 | 100100 | 1394147511 | 1726 | 1728 | 1728 | 1725 | 2337 |
| 645 | 20230726 | 100000 | 1390111294 | 1730 | 1736 | 1736 | 1724 | 2118 |
| 646 | 20230726 | 095900 | 1386448894 | 1737 | 1731 | 1737 | 1725 | 2465 |
| 647 | 20230726 | 095800 | 1382181949 | 1731 | 1732 | 1732 | 1725 | 48253 |
| 648 | 20230726 | 095700 | 1298832085 | 1732 | 1733 | 1733 | 1732 | 9681 |
| 649 | 20230726 | 095600 | 1282062019 | 1734 | 1738 | 1738 | 1730 | 3417 |
| 650 | 20230726 | 095500 | 1276145964 | 1739 | 1750 | 1750 | 1739 | 3687 |
| 651 | 20230726 | 095400 | 1269704955 | 1749 | 1757 | 1757 | 1749 | 5365 |
| 652 | 20230726 | 095300 | 1260310014 | 1759 | 1760 | 1760 | 1751 | 6823 |
| 653 | 20230726 | 095200 | 1248336430 | 1760 | 1760 | 1761 | 1760 | 6186 |
| 654 | 20230726 | 095100 | 1237448568 | 1760 | 1763 | 1763 | 1760 | 2320 |
| 655 | 20230726 | 095000 | 1233362268 | 1765 | 1756 | 1765 | 1756 | 2072 |
| 656 | 20230726 | 094900 | 1229710343 | 1756 | 1768 | 1769 | 1756 | 31981 |
| 657 | 20230726 | 094800 | 1173243974 | 1769 | 1769 | 1769 | 1768 | 2653 |
| 658 | 20230726 | 094700 | 1168550967 | 1769 | 1782 | 1782 | 1769 | 7730 |
| 659 | 20230726 | 094600 | 1154845506 | 1780 | 1786 | 1790 | 1780 | 10628 |
| 660 | 20230726 | 094500 | 1135892692 | 1787 | 1790 | 1792 | 1787 | 12206 |
| 661 | 20230726 | 094400 | 1114051418 | 1790 | 1792 | 1792 | 1786 | 28055 |
| 662 | 20230726 | 094300 | 1063899899 | 1792 | 1786 | 1792 | 1786 | 37329 |
| 663 | 20230726 | 094200 | 997117084 | 1786 | 1768 | 1786 | 1767 | 38520 |
| 664 | 20230726 | 094100 | 928692465 | 1767 | 1768 | 1769 | 1767 | 19171 |
| 665 | 20230726 | 094000 | 894800073 | 1767 | 1778 | 1778 | 1767 | 12463 |
| 666 | 20230726 | 093900 | 872669744 | 1777 | 1778 | 1784 | 1772 | 22127 |
| 667 | 20230726 | 093800 | 833300464 | 1778 | 1765 | 1778 | 1760 | 42618 |
| 668 | 20230726 | 093700 | 757956126 | 1765 | 1747 | 1765 | 1747 | 39845 |
| 669 | 20230726 | 093600 | 688038640 | 1747 | 1740 | 1747 | 1740 | 24419 |
| 670 | 20230726 | 093500 | 645470731 | 1740 | 1738 | 1743 | 1736 | 10985 |
| 671 | 20230726 | 093400 | 626368811 | 1743 | 1744 | 1744 | 1738 | 3315 |
| 672 | 20230726 | 093300 | 620600510 | 1745 | 1738 | 1746 | 1737 | 15535 |
| 673 | 20230726 | 093200 | 593556183 | 1721 | 1725 | 1738 | 1720 | 23580 |
| 674 | 20230726 | 093100 | 552824382 | 1725 | 1726 | 1728 | 1725 | 10160 |
| 675 | 20230726 | 093000 | 535297603 | 1729 | 1729 | 1729 | 1729 | 148 |
| 676 | 20230726 | 092900 | 535041711 | 1725 | 1725 | 1725 | 1725 | 1001 |
| 677 | 20230726 | 092800 | 533314986 | 1725 | 1721 | 1725 | 1721 | 7237 |
| 678 | 20230726 | 092700 | 520850243 | 1721 | 1722 | 1722 | 1721 | 6780 |
| 679 | 20230726 | 092600 | 509177465 | 1725 | 1722 | 1731 | 1722 | 6107 |
| 680 | 20230726 | 092500 | 498645610 | 1722 | 1723 | 1723 | 1722 | 3026 |
| 681 | 20230726 | 092400 | 493434369 | 1725 | 1726 | 1727 | 1723 | 3018 |
| 682 | 20230726 | 092300 | 488228681 | 1726 | 1726 | 1726 | 1726 | 1106 |
| 683 | 20230726 | 092200 | 486319725 | 1726 | 1723 | 1726 | 1721 | 11832 |
| 684 | 20230726 | 092100 | 465943261 | 1723 | 1730 | 1730 | 1723 | 7722 |
| 685 | 20230726 | 092000 | 452614776 | 1730 | 1735 | 1735 | 1730 | 9098 |
| 686 | 20230726 | 091900 | 436844535 | 1739 | 1739 | 1739 | 1738 | 4521 |
| 687 | 20230726 | 091800 | 428982616 | 1739 | 1743 | 1743 | 1739 | 19798 |
| 688 | 20230726 | 091700 | 394524883 | 1743 | 1747 | 1747 | 1743 | 3045 |
| 689 | 20230726 | 091600 | 389215468 | 1747 | 1746 | 1747 | 1745 | 7347 |
| 690 | 20230726 | 091500 | 376383413 | 1746 | 1746 | 1746 | 1746 | 3543 |
| 691 | 20230726 | 091400 | 370197335 | 1746 | 1739 | 1746 | 1739 | 1396 |
| 692 | 20230726 | 091300 | 367765581 | 1739 | 1735 | 1739 | 1735 | 1064 |
| 693 | 20230726 | 091200 | 365917497 | 1740 | 1754 | 1755 | 1740 | 9002 |
| 694 | 20230726 | 091100 | 350158259 | 1754 | 1750 | 1754 | 1750 | 3600 |
| 695 | 20230726 | 091000 | 343852649 | 1749 | 1743 | 1750 | 1742 | 16741 |
| 696 | 20230726 | 090900 | 314594823 | 1743 | 1730 | 1745 | 1725 | 8639 |
| 697 | 20230726 | 090800 | 299615368 | 1725 | 1726 | 1729 | 1725 | 4135 |
| 698 | 20230726 | 090700 | 292475087 | 1725 | 1732 | 1732 | 1725 | 7583 |
| 699 | 20230726 | 090600 | 279358137 | 1732 | 1745 | 1750 | 1732 | 4530 |
| 700 | 20230726 | 090500 | 271462481 | 1750 | 1759 | 1759 | 1750 | 14832 |
| 701 | 20230726 | 090400 | 245430545 | 1755 | 1755 | 1759 | 1755 | 17636 |
| 702 | 20230726 | 090300 | 214470089 | 1755 | 1759 | 1769 | 1755 | 48167 |
| 703 | 20230726 | 090200 | 129727721 | 1758 | 1730 | 1758 | 1730 | 35793 |
| 704 | 20230726 | 090100 | 67072779 | 1729 | 1734 | 1734 | 1713 | 9678 |
| 705 | 20230726 | 090000 | 50335991 | 1710 | 1725 | 1730 | 1710 | 29179 |