36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 211300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 25531 |
| 3 | 20231128 | 211200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20231128 | 211100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20231128 | 211000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20231128 | 210900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20231128 | 210800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20231128 | 210700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20231128 | 210600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20231128 | 210500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20231128 | 210400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20231128 | 210300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20231128 | 210200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20231128 | 210100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20231128 | 210000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20231128 | 205900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20231128 | 205800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20231128 | 205700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20231128 | 205600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20231128 | 205500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20231128 | 205400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20231128 | 205300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20231128 | 205200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20231128 | 205100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20231128 | 205000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20231128 | 204900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20231128 | 204800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20231128 | 204700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20231128 | 204600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20231128 | 204500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20231128 | 204400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20231128 | 204300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 25531 |
| 33 | 20231128 | 204200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20231128 | 204100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20231128 | 204000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20231128 | 203900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20231128 | 203800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20231128 | 203700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20231128 | 203600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20231128 | 203500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20231128 | 203400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20231128 | 203300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20231128 | 203200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20231128 | 203100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20231128 | 203000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20231128 | 202900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20231128 | 202800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20231128 | 202700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20231128 | 202600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20231128 | 202500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20231128 | 202400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20231128 | 202300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20231128 | 202200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20231128 | 202100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20231128 | 202000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20231128 | 201900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20231128 | 201800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20231128 | 201700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20231128 | 201600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20231128 | 201500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20231128 | 201400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20231128 | 201300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 25531 |
| 63 | 20231128 | 201200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20231128 | 201100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20231128 | 201000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20231128 | 200900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20231128 | 200800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20231128 | 200700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20231128 | 200600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20231128 | 200500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20231128 | 200400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20231128 | 200300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20231128 | 200200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20231128 | 200100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20231128 | 200000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20231128 | 195900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20231128 | 195800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20231128 | 195700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20231128 | 195600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20231128 | 195500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20231128 | 195400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20231128 | 195300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20231128 | 195200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20231128 | 195100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20231128 | 195000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20231128 | 194900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20231128 | 194800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20231128 | 194700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20231128 | 194600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20231128 | 194500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20231128 | 194400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20231128 | 194300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 25531 |
| 93 | 20231128 | 194200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20231128 | 194100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20231128 | 194000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20231128 | 193900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20231128 | 193800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20231128 | 193700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20231128 | 193600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20231128 | 193500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20231128 | 193400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20231128 | 193300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20231128 | 193200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20231128 | 193100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20231128 | 193000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20231128 | 192900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20231128 | 192800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20231128 | 192700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20231128 | 192600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20231128 | 192500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20231128 | 192400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20231128 | 192300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20231128 | 192200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20231128 | 192100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20231128 | 192000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20231128 | 191900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20231128 | 191800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20231128 | 191700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20231128 | 191600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20231128 | 191500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20231128 | 191400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20231128 | 191300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 25531 |
| 123 | 20231128 | 191200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20231128 | 191100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20231128 | 191000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20231128 | 190900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20231128 | 190800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20231128 | 190700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20231128 | 190600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20231128 | 190500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20231128 | 190400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20231128 | 190300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20231128 | 190200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20231128 | 190100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20231128 | 190000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20231128 | 185900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20231128 | 185800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20231128 | 185700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20231128 | 185600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20231128 | 185500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20231128 | 185400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20231128 | 185300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20231128 | 185200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20231128 | 185100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20231128 | 185000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20231128 | 184900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20231128 | 184800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20231128 | 184700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20231128 | 184600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20231128 | 184500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20231128 | 184400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20231128 | 184300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 25531 |
| 153 | 20231128 | 184200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20231128 | 184100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20231128 | 184000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20231128 | 183900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20231128 | 183800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20231128 | 183700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20231128 | 183600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20231128 | 183500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20231128 | 183400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20231128 | 183300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20231128 | 183200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20231128 | 183100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20231128 | 183000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20231128 | 182900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20231128 | 182800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20231128 | 182700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20231128 | 182600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20231128 | 182500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20231128 | 182400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20231128 | 182300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20231128 | 182200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20231128 | 182100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20231128 | 182000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20231128 | 181900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20231128 | 181800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20231128 | 181700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20231128 | 181600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20231128 | 181500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20231128 | 181400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20231128 | 181300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 25531 |
| 183 | 20231128 | 181200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20231128 | 181100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20231128 | 181000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20231128 | 180900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20231128 | 180800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20231128 | 180700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20231128 | 180600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20231128 | 180500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20231128 | 180400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20231128 | 180300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20231128 | 180200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20231128 | 180100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20231128 | 180000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20231128 | 175900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20231128 | 175800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20231128 | 175700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20231128 | 175600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20231128 | 175500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20231128 | 175400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20231128 | 175300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20231128 | 175200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20231128 | 175100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20231128 | 175000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 206 | 20231128 | 174900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 207 | 20231128 | 174800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 208 | 20231128 | 174700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 209 | 20231128 | 174600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 210 | 20231128 | 174500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 211 | 20231128 | 174400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 212 | 20231128 | 174300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 25531 |
| 213 | 20231128 | 174200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 214 | 20231128 | 174100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 215 | 20231128 | 174000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 216 | 20231128 | 173900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 217 | 20231128 | 173800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 218 | 20231128 | 173700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 219 | 20231128 | 173600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 220 | 20231128 | 173500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 221 | 20231128 | 173400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 222 | 20231128 | 173300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 223 | 20231128 | 173200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 224 | 20231128 | 173100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 225 | 20231128 | 173000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 226 | 20231128 | 172900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 227 | 20231128 | 172800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 228 | 20231128 | 172700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 229 | 20231128 | 172600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 230 | 20231128 | 172500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 231 | 20231128 | 172400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 232 | 20231128 | 172300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 233 | 20231128 | 172200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 234 | 20231128 | 172100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 235 | 20231128 | 172000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 236 | 20231128 | 171900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 237 | 20231128 | 171800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 238 | 20231128 | 171700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 239 | 20231128 | 171600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 240 | 20231128 | 171500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 241 | 20231128 | 171400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 242 | 20231128 | 171300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 25531 |
| 243 | 20231128 | 171200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 244 | 20231128 | 171100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 245 | 20231128 | 171000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 246 | 20231128 | 170900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 247 | 20231128 | 170800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 248 | 20231128 | 170700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 249 | 20231128 | 170600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 250 | 20231128 | 170500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 251 | 20231128 | 170400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 252 | 20231128 | 170300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 253 | 20231128 | 170200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 254 | 20231128 | 170100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 255 | 20231128 | 170000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 256 | 20231128 | 165900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 257 | 20231128 | 165800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 258 | 20231128 | 165700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 259 | 20231128 | 165600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 260 | 20231128 | 165500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 261 | 20231128 | 165400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 262 | 20231128 | 165300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 263 | 20231128 | 165200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 264 | 20231128 | 165100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 265 | 20231128 | 165000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 266 | 20231128 | 164900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 267 | 20231128 | 164800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 268 | 20231128 | 164700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 269 | 20231128 | 164600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 270 | 20231128 | 164500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 271 | 20231128 | 164400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 272 | 20231128 | 164300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 25531 |
| 273 | 20231128 | 164200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 274 | 20231128 | 164100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 275 | 20231128 | 164000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 276 | 20231128 | 163900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 277 | 20231128 | 163800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 278 | 20231128 | 163700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 279 | 20231128 | 163600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 280 | 20231128 | 163500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 281 | 20231128 | 163400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 282 | 20231128 | 163300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 283 | 20231128 | 163200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 284 | 20231128 | 163100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 285 | 20231128 | 163000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 286 | 20231128 | 162900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 287 | 20231128 | 162800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 288 | 20231128 | 162700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 289 | 20231128 | 162600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 290 | 20231128 | 162500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 291 | 20231128 | 162400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 292 | 20231128 | 162300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 293 | 20231128 | 162200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 294 | 20231128 | 162100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 295 | 20231128 | 162000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 296 | 20231128 | 161900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 297 | 20231128 | 161800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 298 | 20231128 | 161700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 299 | 20231128 | 161600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 300 | 20231128 | 161500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 301 | 20231128 | 161400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 302 | 20231128 | 161300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 25531 |
| 303 | 20231128 | 161200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 304 | 20231128 | 161100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 305 | 20231128 | 161000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 306 | 20231128 | 160900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 307 | 20231128 | 160800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 308 | 20231128 | 160700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 309 | 20231128 | 160600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 310 | 20231128 | 160500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 311 | 20231128 | 160400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 312 | 20231128 | 160300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 313 | 20231128 | 160200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 314 | 20231128 | 160100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 315 | 20231128 | 160000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 316 | 20231128 | 155900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 317 | 20231128 | 155800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 318 | 20231128 | 155700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 319 | 20231128 | 155600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 320 | 20231128 | 155500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 321 | 20231128 | 155400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 322 | 20231128 | 155300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 323 | 20231128 | 155200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 324 | 20231128 | 155100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 325 | 20231128 | 155000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 326 | 20231128 | 154900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 327 | 20231128 | 154800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 328 | 20231128 | 154700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 329 | 20231128 | 154600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 330 | 20231128 | 154500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 331 | 20231128 | 154400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 332 | 20231128 | 154300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 25531 |
| 333 | 20231128 | 154200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 334 | 20231128 | 154100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 335 | 20231128 | 154000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 336 | 20231128 | 153900 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 337 | 20231128 | 153800 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 338 | 20231128 | 153700 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 339 | 20231128 | 153600 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 340 | 20231128 | 153500 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 341 | 20231128 | 153400 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 342 | 20231128 | 153300 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 343 | 20231128 | 153200 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 344 | 20231128 | 153100 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 0 |
| 345 | 20231128 | 153000 | 3863771979 | 1790 | 1790 | 1790 | 1790 | 25531 |
| 346 | 20231128 | 152900 | 3818071489 | 1779 | 1779 | 1779 | 1779 | 0 |
| 347 | 20231128 | 152800 | 3818071489 | 1779 | 1779 | 1779 | 1779 | 0 |
| 348 | 20231128 | 152700 | 3818071489 | 1779 | 1779 | 1779 | 1779 | 0 |
| 349 | 20231128 | 152600 | 3818071489 | 1779 | 1779 | 1779 | 1779 | 0 |
| 350 | 20231128 | 152500 | 3818071489 | 1779 | 1779 | 1779 | 1779 | 0 |
| 351 | 20231128 | 152400 | 3818071489 | 1779 | 1779 | 1779 | 1779 | 0 |
| 352 | 20231128 | 152300 | 3818071489 | 1779 | 1779 | 1779 | 1779 | 0 |
| 353 | 20231128 | 152200 | 3818071489 | 1779 | 1779 | 1779 | 1779 | 0 |
| 354 | 20231128 | 152100 | 3818071489 | 1779 | 1779 | 1779 | 1779 | 0 |
| 355 | 20231128 | 152000 | 3818071489 | 1779 | 1779 | 1779 | 1779 | 0 |
| 356 | 20231128 | 151900 | 3818071489 | 1779 | 1780 | 1780 | 1776 | 6741 |
| 357 | 20231128 | 151800 | 3806082454 | 1780 | 1780 | 1780 | 1778 | 7964 |
| 358 | 20231128 | 151700 | 3791906835 | 1780 | 1779 | 1780 | 1779 | 2340 |
| 359 | 20231128 | 151600 | 3787742098 | 1779 | 1779 | 1779 | 1778 | 1631 |
| 360 | 20231128 | 151500 | 3784840777 | 1778 | 1779 | 1779 | 1778 | 2852 |
| 361 | 20231128 | 151400 | 3779768243 | 1779 | 1779 | 1779 | 1779 | 3715 |
| 362 | 20231128 | 151300 | 3773159258 | 1778 | 1778 | 1779 | 1778 | 1758 |
| 363 | 20231128 | 151200 | 3770033012 | 1778 | 1776 | 1778 | 1774 | 26 |
| 364 | 20231128 | 151100 | 3769986852 | 1776 | 1778 | 1778 | 1776 | 1731 |
| 365 | 20231128 | 151000 | 3766909868 | 1778 | 1779 | 1779 | 1772 | 15786 |
| 366 | 20231128 | 150900 | 3738902864 | 1779 | 1779 | 1780 | 1776 | 8243 |
| 367 | 20231128 | 150800 | 3724242119 | 1779 | 1779 | 1779 | 1778 | 318 |
| 368 | 20231128 | 150700 | 3723676697 | 1775 | 1773 | 1780 | 1773 | 6476 |
| 369 | 20231128 | 150600 | 3712165108 | 1773 | 1776 | 1776 | 1772 | 1758 |
| 370 | 20231128 | 150500 | 3709048736 | 1775 | 1776 | 1776 | 1775 | 3785 |
| 371 | 20231128 | 150400 | 3702329696 | 1776 | 1777 | 1777 | 1776 | 1000 |
| 372 | 20231128 | 150300 | 3700553621 | 1777 | 1776 | 1777 | 1775 | 1269 |
| 373 | 20231128 | 150200 | 3698299659 | 1777 | 1775 | 1777 | 1775 | 3837 |
| 374 | 20231128 | 150100 | 3691488311 | 1775 | 1774 | 1776 | 1772 | 11150 |
| 375 | 20231128 | 150000 | 3671697663 | 1771 | 1774 | 1774 | 1771 | 2210 |
| 376 | 20231128 | 145900 | 3667778119 | 1774 | 1774 | 1775 | 1774 | 9 |
| 377 | 20231128 | 145800 | 3667762151 | 1775 | 1775 | 1775 | 1775 | 2 |
| 378 | 20231128 | 145700 | 3667758601 | 1768 | 1774 | 1775 | 1768 | 11660 |
| 379 | 20231128 | 145600 | 3647120500 | 1772 | 1773 | 1774 | 1771 | 1462 |
| 380 | 20231128 | 145500 | 3644530270 | 1774 | 1774 | 1774 | 1774 | 27 |
| 381 | 20231128 | 145400 | 3644482372 | 1772 | 1771 | 1774 | 1771 | 3922 |
| 382 | 20231128 | 145300 | 3637530648 | 1771 | 1771 | 1772 | 1770 | 5668 |
| 383 | 20231128 | 145200 | 3627493617 | 1770 | 1770 | 1771 | 1770 | 1012 |
| 384 | 20231128 | 145100 | 3625701655 | 1771 | 1782 | 1782 | 1770 | 8120 |
| 385 | 20231128 | 145000 | 3611307481 | 1782 | 1778 | 1782 | 1775 | 1458 |
| 386 | 20231128 | 144900 | 3608714128 | 1777 | 1773 | 1777 | 1773 | 3597 |
| 387 | 20231128 | 144800 | 3602329632 | 1773 | 1773 | 1774 | 1771 | 172 |
| 388 | 20231128 | 144700 | 3602024786 | 1773 | 1770 | 1773 | 1770 | 1287 |
| 389 | 20231128 | 144600 | 3599746776 | 1770 | 1774 | 1774 | 1770 | 1347 |
| 390 | 20231128 | 144500 | 3597360082 | 1769 | 1770 | 1774 | 1769 | 159 |
| 391 | 20231128 | 144400 | 3597078146 | 1768 | 1774 | 1774 | 1768 | 1795 |
| 392 | 20231128 | 144300 | 3593899047 | 1774 | 1775 | 1775 | 1774 | 1123 |
| 393 | 20231128 | 144200 | 3591905742 | 1773 | 1783 | 1783 | 1773 | 7002 |
| 394 | 20231128 | 144100 | 3579453251 | 1783 | 1789 | 1790 | 1783 | 3030 |
| 395 | 20231128 | 144000 | 3574039690 | 1790 | 1786 | 1790 | 1783 | 5785 |
| 396 | 20231128 | 143900 | 3563717082 | 1790 | 1787 | 1790 | 1786 | 1411 |
| 397 | 20231128 | 143800 | 3561195114 | 1787 | 1793 | 1793 | 1787 | 6039 |
| 398 | 20231128 | 143700 | 3550399951 | 1788 | 1793 | 1794 | 1787 | 1469 |
| 399 | 20231128 | 143600 | 3547770399 | 1794 | 1784 | 1794 | 1783 | 19049 |
| 400 | 20231128 | 143500 | 3513669714 | 1788 | 1777 | 1788 | 1776 | 7239 |
| 401 | 20231128 | 143400 | 3500787362 | 1777 | 1773 | 1777 | 1773 | 1784 |
| 402 | 20231128 | 143300 | 3497621353 | 1773 | 1772 | 1773 | 1772 | 1557 |
| 403 | 20231128 | 143200 | 3494862124 | 1773 | 1771 | 1773 | 1768 | 3877 |
| 404 | 20231128 | 143100 | 3488003140 | 1768 | 1769 | 1769 | 1768 | 262 |
| 405 | 20231128 | 143000 | 3487539767 | 1768 | 1769 | 1769 | 1767 | 794 |
| 406 | 20231128 | 142900 | 3486135499 | 1769 | 1768 | 1771 | 1765 | 4079 |
| 407 | 20231128 | 142800 | 3478920756 | 1768 | 1772 | 1772 | 1766 | 2839 |
| 408 | 20231128 | 142700 | 3473897255 | 1772 | 1772 | 1772 | 1771 | 2637 |
| 409 | 20231128 | 142600 | 3469225436 | 1773 | 1773 | 1773 | 1773 | 2 |
| 410 | 20231128 | 142500 | 3469221890 | 1765 | 1765 | 1765 | 1765 | 2000 |
| 411 | 20231128 | 142400 | 3465691890 | 1766 | 1765 | 1766 | 1765 | 1517 |
| 412 | 20231128 | 142300 | 3463013368 | 1765 | 1774 | 1775 | 1765 | 8850 |
| 413 | 20231128 | 142200 | 3447337850 | 1773 | 1778 | 1778 | 1773 | 2236 |
| 414 | 20231128 | 142100 | 3443368992 | 1778 | 1779 | 1779 | 1777 | 3619 |
| 415 | 20231128 | 142000 | 3436935883 | 1779 | 1777 | 1779 | 1777 | 2857 |
| 416 | 20231128 | 141900 | 3431856865 | 1771 | 1767 | 1775 | 1767 | 12183 |
| 417 | 20231128 | 141800 | 3410294327 | 1767 | 1763 | 1767 | 1763 | 7472 |
| 418 | 20231128 | 141700 | 3397107797 | 1763 | 1762 | 1763 | 1762 | 6337 |
| 419 | 20231128 | 141600 | 3385937798 | 1759 | 1762 | 1762 | 1758 | 1578 |
| 420 | 20231128 | 141500 | 3383159479 | 1762 | 1762 | 1762 | 1762 | 5206 |
| 421 | 20231128 | 141400 | 3373986507 | 1757 | 1760 | 1762 | 1756 | 1005 |
| 422 | 20231128 | 141300 | 3372218820 | 1762 | 1762 | 1762 | 1762 | 52 |
| 423 | 20231128 | 141200 | 3372127196 | 1762 | 1763 | 1763 | 1762 | 153 |
| 424 | 20231128 | 141100 | 3371857609 | 1762 | 1762 | 1763 | 1762 | 1937 |
| 425 | 20231128 | 141000 | 3368444614 | 1754 | 1754 | 1754 | 1754 | 285 |
| 426 | 20231128 | 140900 | 3367944724 | 1753 | 1754 | 1754 | 1753 | 505 |
| 427 | 20231128 | 140800 | 3367059454 | 1753 | 1763 | 1763 | 1753 | 5511 |
| 428 | 20231128 | 140700 | 3357397897 | 1763 | 1763 | 1763 | 1763 | 4804 |
| 429 | 20231128 | 140600 | 3348928445 | 1763 | 1763 | 1763 | 1755 | 40 |
| 430 | 20231128 | 140500 | 3348858221 | 1764 | 1764 | 1764 | 1764 | 3262 |
| 431 | 20231128 | 140400 | 3343104053 | 1764 | 1762 | 1764 | 1762 | 5464 |
| 432 | 20231128 | 140300 | 3333474977 | 1764 | 1757 | 1764 | 1757 | 2826 |
| 433 | 20231128 | 140200 | 3328499730 | 1755 | 1756 | 1757 | 1755 | 1311 |
| 434 | 20231128 | 140100 | 3326198199 | 1756 | 1755 | 1756 | 1755 | 112 |
| 435 | 20231128 | 140000 | 3326001638 | 1755 | 1756 | 1756 | 1755 | 2237 |
| 436 | 20231128 | 135900 | 3322074992 | 1755 | 1757 | 1757 | 1755 | 344 |
| 437 | 20231128 | 135800 | 3321470946 | 1759 | 1756 | 1759 | 1756 | 1230 |
| 438 | 20231128 | 135700 | 3319310470 | 1756 | 1756 | 1756 | 1755 | 654 |
| 439 | 20231128 | 135600 | 3318162200 | 1757 | 1759 | 1759 | 1757 | 1792 |
| 440 | 20231128 | 135500 | 3315013584 | 1757 | 1757 | 1757 | 1755 | 835 |
| 441 | 20231128 | 135400 | 3313546505 | 1757 | 1757 | 1757 | 1757 | 105 |
| 442 | 20231128 | 135300 | 3313362020 | 1757 | 1759 | 1760 | 1757 | 861 |
| 443 | 20231128 | 135200 | 3311847101 | 1760 | 1760 | 1760 | 1760 | 2949 |
| 444 | 20231128 | 135100 | 3306656861 | 1760 | 1760 | 1760 | 1760 | 2841 |
| 445 | 20231128 | 135000 | 3301656701 | 1760 | 1760 | 1760 | 1760 | 504 |
| 446 | 20231128 | 134900 | 3300769661 | 1760 | 1760 | 1761 | 1760 | 835 |
| 447 | 20231128 | 134800 | 3299300051 | 1764 | 1761 | 1764 | 1761 | 1862 |
| 448 | 20231128 | 134700 | 3296020860 | 1761 | 1761 | 1761 | 1761 | 3155 |
| 449 | 20231128 | 134600 | 3290464905 | 1761 | 1762 | 1762 | 1757 | 795 |
| 450 | 20231128 | 134500 | 3289066414 | 1761 | 1762 | 1762 | 1761 | 888 |
| 451 | 20231128 | 134400 | 3287501760 | 1763 | 1764 | 1764 | 1763 | 23 |
| 452 | 20231128 | 134300 | 3287461208 | 1764 | 1763 | 1764 | 1758 | 3693 |
| 453 | 20231128 | 134200 | 3280965049 | 1764 | 1764 | 1764 | 1763 | 1011 |
| 454 | 20231128 | 134100 | 3279181660 | 1763 | 1764 | 1764 | 1763 | 141 |
| 455 | 20231128 | 134000 | 3278933074 | 1764 | 1763 | 1764 | 1763 | 590 |
| 456 | 20231128 | 133900 | 3277892898 | 1763 | 1763 | 1763 | 1763 | 701 |
| 457 | 20231128 | 133800 | 3276657035 | 1763 | 1763 | 1763 | 1763 | 680 |
| 458 | 20231128 | 133700 | 3275458195 | 1763 | 1764 | 1764 | 1763 | 745 |
| 459 | 20231128 | 133600 | 3274144727 | 1764 | 1764 | 1764 | 1764 | 2 |
| 460 | 20231128 | 133500 | 3274141199 | 1763 | 1763 | 1763 | 1763 | 994 |
| 461 | 20231128 | 133400 | 3272388777 | 1762 | 1762 | 1762 | 1762 | 3 |
| 462 | 20231128 | 133300 | 3272383491 | 1763 | 1762 | 1763 | 1762 | 453 |
| 463 | 20231128 | 133200 | 3271585298 | 1760 | 1761 | 1761 | 1760 | 604 |
| 464 | 20231128 | 133100 | 3270521860 | 1762 | 1763 | 1763 | 1762 | 813 |
| 465 | 20231128 | 133000 | 3269089256 | 1763 | 1761 | 1763 | 1761 | 72 |
| 466 | 20231128 | 132900 | 3268962347 | 1761 | 1766 | 1766 | 1761 | 4487 |
| 467 | 20231128 | 132800 | 3261042044 | 1766 | 1764 | 1766 | 1764 | 1076 |
| 468 | 20231128 | 132700 | 3259142121 | 1760 | 1760 | 1760 | 1759 | 2591 |
| 469 | 20231128 | 132600 | 3254581962 | 1759 | 1760 | 1760 | 1759 | 156 |
| 470 | 20231128 | 132500 | 3254307557 | 1760 | 1764 | 1764 | 1760 | 2702 |
| 471 | 20231128 | 132400 | 3249552028 | 1764 | 1764 | 1765 | 1764 | 1498 |
| 472 | 20231128 | 132300 | 3246908845 | 1765 | 1765 | 1765 | 1761 | 829 |
| 473 | 20231128 | 132200 | 3245446308 | 1761 | 1760 | 1765 | 1760 | 801 |
| 474 | 20231128 | 132100 | 3244033492 | 1760 | 1760 | 1760 | 1760 | 424 |
| 475 | 20231128 | 132000 | 3243287252 | 1762 | 1758 | 1762 | 1750 | 2239 |
| 476 | 20231128 | 131900 | 3239360163 | 1760 | 1760 | 1760 | 1760 | 47 |
| 477 | 20231128 | 131800 | 3239277443 | 1762 | 1763 | 1764 | 1762 | 853 |
| 478 | 20231128 | 131700 | 3237773824 | 1763 | 1762 | 1763 | 1762 | 505 |
| 479 | 20231128 | 131600 | 3236883933 | 1764 | 1763 | 1765 | 1762 | 761 |
| 480 | 20231128 | 131500 | 3235542048 | 1763 | 1764 | 1764 | 1763 | 1474 |
| 481 | 20231128 | 131400 | 3232941962 | 1763 | 1762 | 1763 | 1762 | 356 |
| 482 | 20231128 | 131300 | 3232314610 | 1762 | 1757 | 1762 | 1757 | 1514 |
| 483 | 20231128 | 131200 | 3229649343 | 1755 | 1753 | 1755 | 1753 | 1337 |
| 484 | 20231128 | 131100 | 3227304436 | 1753 | 1753 | 1753 | 1753 | 76 |
| 485 | 20231128 | 131000 | 3227171208 | 1752 | 1750 | 1752 | 1749 | 355 |
| 486 | 20231128 | 130900 | 3226549958 | 1750 | 1751 | 1757 | 1742 | 9280 |
| 487 | 20231128 | 130800 | 3210342284 | 1751 | 1760 | 1760 | 1751 | 3668 |
| 488 | 20231128 | 130700 | 3203897946 | 1760 | 1757 | 1760 | 1757 | 876 |
| 489 | 20231128 | 130600 | 3202358314 | 1758 | 1756 | 1758 | 1756 | 1047 |
| 490 | 20231128 | 130500 | 3200519324 | 1756 | 1758 | 1758 | 1756 | 3206 |
| 491 | 20231128 | 130400 | 3194889038 | 1759 | 1759 | 1759 | 1759 | 0 |
| 492 | 20231128 | 130300 | 3194889038 | 1759 | 1760 | 1760 | 1759 | 1161 |
| 493 | 20231128 | 130200 | 3192846729 | 1760 | 1751 | 1760 | 1751 | 9 |
| 494 | 20231128 | 130100 | 3192830961 | 1762 | 1751 | 1762 | 1745 | 8711 |
| 495 | 20231128 | 130000 | 3177562262 | 1744 | 1744 | 1744 | 1744 | 21 |
| 496 | 20231128 | 125900 | 3177525638 | 1743 | 1743 | 1743 | 1743 | 736 |
| 497 | 20231128 | 125800 | 3176242790 | 1743 | 1745 | 1751 | 1743 | 2538 |
| 498 | 20231128 | 125700 | 3171815977 | 1745 | 1744 | 1751 | 1744 | 1077 |
| 499 | 20231128 | 125600 | 3169935583 | 1751 | 1751 | 1751 | 1751 | 438 |
| 500 | 20231128 | 125500 | 3169168645 | 1743 | 1743 | 1752 | 1742 | 1356 |
| 501 | 20231128 | 125400 | 3166805925 | 1742 | 1752 | 1752 | 1741 | 3372 |
| 502 | 20231128 | 125300 | 3160922085 | 1752 | 1752 | 1752 | 1752 | 508 |
| 503 | 20231128 | 125200 | 3160032069 | 1744 | 1752 | 1752 | 1744 | 552 |
| 504 | 20231128 | 125100 | 3159069165 | 1744 | 1751 | 1753 | 1744 | 3451 |
| 505 | 20231128 | 125000 | 3153021751 | 1752 | 1752 | 1753 | 1752 | 1020 |
| 506 | 20231128 | 124900 | 3151234472 | 1752 | 1743 | 1752 | 1743 | 936 |
| 507 | 20231128 | 124800 | 3149599308 | 1743 | 1743 | 1743 | 1742 | 2036 |
| 508 | 20231128 | 124700 | 3146050588 | 1744 | 1743 | 1745 | 1743 | 4275 |
| 509 | 20231128 | 124600 | 3138592473 | 1743 | 1748 | 1748 | 1743 | 4391 |
| 510 | 20231128 | 124500 | 3130925116 | 1748 | 1749 | 1750 | 1748 | 1503 |
| 511 | 20231128 | 124400 | 3128297535 | 1750 | 1751 | 1751 | 1750 | 1472 |
| 512 | 20231128 | 124300 | 3125720789 | 1751 | 1751 | 1751 | 1751 | 2 |
| 513 | 20231128 | 124200 | 3125717287 | 1751 | 1750 | 1751 | 1748 | 3090 |
| 514 | 20231128 | 124100 | 3120315478 | 1751 | 1753 | 1754 | 1751 | 7696 |
| 515 | 20231128 | 124000 | 3106831703 | 1754 | 1752 | 1754 | 1752 | 131 |
| 516 | 20231128 | 123900 | 3106602185 | 1754 | 1753 | 1755 | 1748 | 5077 |
| 517 | 20231128 | 123800 | 3097717986 | 1750 | 1750 | 1755 | 1749 | 1090 |
| 518 | 20231128 | 123700 | 3095810824 | 1750 | 1754 | 1754 | 1750 | 3321 |
| 519 | 20231128 | 123600 | 3089993449 | 1755 | 1756 | 1756 | 1755 | 570 |
| 520 | 20231128 | 123500 | 3088993059 | 1754 | 1757 | 1759 | 1754 | 3552 |
| 521 | 20231128 | 123400 | 3082754531 | 1759 | 1764 | 1764 | 1758 | 3722 |
| 522 | 20231128 | 123300 | 3076208166 | 1759 | 1768 | 1768 | 1759 | 15055 |
| 523 | 20231128 | 123200 | 3049677419 | 1767 | 1770 | 1772 | 1767 | 4367 |
| 524 | 20231128 | 123100 | 3041956859 | 1769 | 1767 | 1769 | 1767 | 4041 |
| 525 | 20231128 | 123000 | 3034815147 | 1767 | 1767 | 1767 | 1767 | 205 |
| 526 | 20231128 | 122900 | 3034452912 | 1767 | 1766 | 1767 | 1766 | 2086 |
| 527 | 20231128 | 122800 | 3030767950 | 1770 | 1770 | 1770 | 1770 | 0 |
| 528 | 20231128 | 122700 | 3030767950 | 1770 | 1770 | 1770 | 1770 | 0 |
| 529 | 20231128 | 122600 | 3030767950 | 1770 | 1770 | 1770 | 1764 | 85 |
| 530 | 20231128 | 122500 | 3030617668 | 1768 | 1767 | 1768 | 1767 | 772 |
| 531 | 20231128 | 122400 | 3029252834 | 1770 | 1767 | 1770 | 1767 | 920 |
| 532 | 20231128 | 122300 | 3027627179 | 1767 | 1765 | 1768 | 1765 | 2692 |
| 533 | 20231128 | 122200 | 3022869788 | 1765 | 1766 | 1767 | 1765 | 1154 |
| 534 | 20231128 | 122100 | 3020832915 | 1767 | 1767 | 1768 | 1767 | 439 |
| 535 | 20231128 | 122000 | 3020057201 | 1767 | 1768 | 1768 | 1766 | 4807 |
| 536 | 20231128 | 121900 | 3011558905 | 1771 | 1769 | 1771 | 1768 | 77 |
| 537 | 20231128 | 121800 | 3011422745 | 1769 | 1771 | 1771 | 1769 | 716 |
| 538 | 20231128 | 121700 | 3010156137 | 1769 | 1769 | 1769 | 1767 | 1211 |
| 539 | 20231128 | 121600 | 3008013977 | 1769 | 1766 | 1769 | 1766 | 1537 |
| 540 | 20231128 | 121500 | 3005295210 | 1767 | 1768 | 1768 | 1765 | 189 |
| 541 | 20231128 | 121400 | 3004961298 | 1767 | 1769 | 1769 | 1765 | 774 |
| 542 | 20231128 | 121300 | 3003592299 | 1768 | 1768 | 1768 | 1768 | 337 |
| 543 | 20231128 | 121200 | 3002996483 | 1768 | 1769 | 1769 | 1765 | 190 |
| 544 | 20231128 | 121100 | 3002660508 | 1769 | 1768 | 1769 | 1768 | 6794 |
| 545 | 20231128 | 121000 | 2990642334 | 1769 | 1769 | 1769 | 1769 | 458 |
| 546 | 20231128 | 120900 | 2989832132 | 1769 | 1771 | 1771 | 1769 | 1574 |
| 547 | 20231128 | 120800 | 2987045340 | 1771 | 1771 | 1771 | 1771 | 116 |
| 548 | 20231128 | 120700 | 2986839904 | 1771 | 1771 | 1771 | 1771 | 58 |
| 549 | 20231128 | 120600 | 2986737186 | 1771 | 1771 | 1771 | 1769 | 271 |
| 550 | 20231128 | 120500 | 2986257761 | 1769 | 1771 | 1771 | 1769 | 2206 |
| 551 | 20231128 | 120400 | 2982354185 | 1772 | 1776 | 1777 | 1772 | 4036 |
| 552 | 20231128 | 120300 | 2975201185 | 1777 | 1781 | 1781 | 1777 | 4364 |
| 553 | 20231128 | 120200 | 2967440600 | 1784 | 1785 | 1785 | 1784 | 753 |
| 554 | 20231128 | 120100 | 2966096796 | 1779 | 1785 | 1787 | 1779 | 4451 |
| 555 | 20231128 | 120000 | 2958150957 | 1785 | 1778 | 1785 | 1778 | 292 |
| 556 | 20231128 | 115900 | 2957629819 | 1785 | 1772 | 1785 | 1772 | 13498 |
| 557 | 20231128 | 115800 | 2933616306 | 1772 | 1772 | 1772 | 1769 | 4631 |
| 558 | 20231128 | 115700 | 2925412817 | 1772 | 1766 | 1772 | 1763 | 4437 |
| 559 | 20231128 | 115600 | 2917564848 | 1766 | 1763 | 1766 | 1761 | 642 |
| 560 | 20231128 | 115500 | 2916432253 | 1766 | 1764 | 1766 | 1764 | 579 |
| 561 | 20231128 | 115400 | 2915410195 | 1764 | 1764 | 1764 | 1764 | 710 |
| 562 | 20231128 | 115300 | 2914157755 | 1766 | 1766 | 1766 | 1765 | 399 |
| 563 | 20231128 | 115200 | 2913453408 | 1762 | 1762 | 1766 | 1762 | 1222 |
| 564 | 20231128 | 115100 | 2911299494 | 1762 | 1763 | 1763 | 1762 | 378 |
| 565 | 20231128 | 115000 | 2910633222 | 1763 | 1765 | 1765 | 1763 | 3333 |
| 566 | 20231128 | 114900 | 2904753526 | 1764 | 1764 | 1766 | 1764 | 709 |
| 567 | 20231128 | 114800 | 2903502250 | 1768 | 1768 | 1768 | 1765 | 9365 |
| 568 | 20231128 | 114700 | 2886952586 | 1768 | 1773 | 1773 | 1767 | 1422 |
| 569 | 20231128 | 114600 | 2884435799 | 1773 | 1779 | 1779 | 1773 | 3718 |
| 570 | 20231128 | 114500 | 2877835229 | 1780 | 1773 | 1780 | 1770 | 1338 |
| 571 | 20231128 | 114400 | 2875465148 | 1773 | 1773 | 1773 | 1772 | 107 |
| 572 | 20231128 | 114300 | 2875275438 | 1772 | 1773 | 1773 | 1772 | 781 |
| 573 | 20231128 | 114200 | 2873890796 | 1773 | 1771 | 1773 | 1771 | 589 |
| 574 | 20231128 | 114100 | 2872847649 | 1771 | 1770 | 1773 | 1769 | 1728 |
| 575 | 20231128 | 114000 | 2869788332 | 1768 | 1767 | 1768 | 1767 | 1187 |
| 576 | 20231128 | 113900 | 2867690262 | 1767 | 1768 | 1770 | 1767 | 1679 |
| 577 | 20231128 | 113800 | 2864721357 | 1768 | 1769 | 1769 | 1768 | 4643 |
| 578 | 20231128 | 113700 | 2856509379 | 1769 | 1769 | 1769 | 1769 | 1009 |
| 579 | 20231128 | 113600 | 2854724458 | 1766 | 1765 | 1766 | 1765 | 4768 |
| 580 | 20231128 | 113500 | 2846307172 | 1760 | 1754 | 1760 | 1754 | 255 |
| 581 | 20231128 | 113400 | 2845859212 | 1753 | 1751 | 1753 | 1751 | 2871 |
| 582 | 20231128 | 113300 | 2840829332 | 1750 | 1758 | 1759 | 1750 | 24260 |
| 583 | 20231128 | 113200 | 2798315646 | 1758 | 1767 | 1767 | 1758 | 21914 |
| 584 | 20231128 | 113100 | 2759671352 | 1770 | 1768 | 1771 | 1767 | 2364 |
| 585 | 20231128 | 113000 | 2755492587 | 1771 | 1768 | 1771 | 1768 | 640 |
| 586 | 20231128 | 112900 | 2754361052 | 1771 | 1772 | 1772 | 1767 | 1529 |
| 587 | 20231128 | 112800 | 2751658183 | 1772 | 1772 | 1773 | 1767 | 1424 |
| 588 | 20231128 | 112700 | 2749141565 | 1773 | 1772 | 1774 | 1768 | 2820 |
| 589 | 20231128 | 112600 | 2744145985 | 1773 | 1773 | 1774 | 1772 | 2644 |
| 590 | 20231128 | 112500 | 2739460214 | 1774 | 1771 | 1774 | 1771 | 1026 |
| 591 | 20231128 | 112400 | 2737641288 | 1773 | 1773 | 1774 | 1773 | 1007 |
| 592 | 20231128 | 112300 | 2735855867 | 1775 | 1774 | 1775 | 1773 | 1483 |
| 593 | 20231128 | 112200 | 2733225217 | 1775 | 1780 | 1780 | 1775 | 3854 |
| 594 | 20231128 | 112100 | 2726377421 | 1780 | 1781 | 1785 | 1780 | 1463 |
| 595 | 20231128 | 112000 | 2723771939 | 1785 | 1785 | 1785 | 1785 | 0 |
| 596 | 20231128 | 111900 | 2723771939 | 1785 | 1788 | 1788 | 1785 | 301 |
| 597 | 20231128 | 111800 | 2723234054 | 1787 | 1789 | 1789 | 1787 | 824 |
| 598 | 20231128 | 111700 | 2721760798 | 1788 | 1788 | 1788 | 1788 | 0 |
| 599 | 20231128 | 111600 | 2721760798 | 1788 | 1779 | 1788 | 1779 | 2056 |
| 600 | 20231128 | 111500 | 2718093216 | 1787 | 1787 | 1796 | 1787 | 8219 |
| 601 | 20231128 | 111400 | 2703356820 | 1779 | 1778 | 1779 | 1778 | 69 |
| 602 | 20231128 | 111300 | 2703234136 | 1778 | 1789 | 1789 | 1778 | 3470 |
| 603 | 20231128 | 111200 | 2697044612 | 1789 | 1790 | 1790 | 1789 | 1680 |
| 604 | 20231128 | 111100 | 2694037498 | 1790 | 1790 | 1790 | 1783 | 57 |
| 605 | 20231128 | 111000 | 2693935818 | 1781 | 1780 | 1790 | 1780 | 2262 |
| 606 | 20231128 | 110900 | 2689907375 | 1790 | 1795 | 1795 | 1790 | 15759 |
| 607 | 20231128 | 110800 | 2661676370 | 1795 | 1797 | 1798 | 1790 | 3703 |
| 608 | 20231128 | 110700 | 2655033469 | 1799 | 1777 | 1799 | 1777 | 20983 |
| 609 | 20231128 | 110600 | 2617389409 | 1776 | 1775 | 1777 | 1771 | 4228 |
| 610 | 20231128 | 110500 | 2609883536 | 1775 | 1766 | 1775 | 1766 | 14607 |
| 611 | 20231128 | 110400 | 2584009025 | 1765 | 1767 | 1768 | 1765 | 961 |
| 612 | 20231128 | 110300 | 2582311240 | 1764 | 1763 | 1765 | 1763 | 849 |
| 613 | 20231128 | 110200 | 2580812942 | 1766 | 1766 | 1766 | 1763 | 1460 |
| 614 | 20231128 | 110100 | 2578235956 | 1765 | 1769 | 1777 | 1765 | 10522 |
| 615 | 20231128 | 110000 | 2559615787 | 1765 | 1765 | 1765 | 1763 | 3252 |
| 616 | 20231128 | 105900 | 2553877568 | 1764 | 1766 | 1767 | 1763 | 12983 |
| 617 | 20231128 | 105800 | 2530966801 | 1767 | 1771 | 1771 | 1767 | 5365 |
| 618 | 20231128 | 105700 | 2521474325 | 1771 | 1773 | 1773 | 1771 | 1234 |
| 619 | 20231128 | 105600 | 2519287768 | 1774 | 1775 | 1775 | 1774 | 2745 |
| 620 | 20231128 | 105500 | 2514416908 | 1774 | 1779 | 1779 | 1774 | 260 |
| 621 | 20231128 | 105400 | 2513955369 | 1775 | 1777 | 1777 | 1774 | 3366 |
| 622 | 20231128 | 105300 | 2507977805 | 1776 | 1785 | 1785 | 1776 | 724 |
| 623 | 20231128 | 105200 | 2506691064 | 1785 | 1788 | 1790 | 1784 | 10862 |
| 624 | 20231128 | 105100 | 2487292512 | 1790 | 1790 | 1790 | 1787 | 4040 |
| 625 | 20231128 | 105000 | 2480061784 | 1790 | 1784 | 1790 | 1784 | 2806 |
| 626 | 20231128 | 104900 | 2475050163 | 1785 | 1785 | 1790 | 1785 | 737 |
| 627 | 20231128 | 104800 | 2473733958 | 1785 | 1775 | 1790 | 1775 | 9015 |
| 628 | 20231128 | 104700 | 2457682042 | 1775 | 1785 | 1785 | 1773 | 7593 |
| 629 | 20231128 | 104600 | 2444171404 | 1781 | 1795 | 1795 | 1781 | 5231 |
| 630 | 20231128 | 104500 | 2434817737 | 1795 | 1798 | 1798 | 1794 | 2165 |
| 631 | 20231128 | 104400 | 2430932261 | 1799 | 1796 | 1800 | 1793 | 3898 |
| 632 | 20231128 | 104300 | 2423922768 | 1799 | 1795 | 1799 | 1793 | 8752 |
| 633 | 20231128 | 104200 | 2408184414 | 1795 | 1793 | 1798 | 1791 | 4582 |
| 634 | 20231128 | 104100 | 2399964453 | 1794 | 1786 | 1795 | 1781 | 1378 |
| 635 | 20231128 | 104000 | 2397498372 | 1780 | 1781 | 1786 | 1776 | 4217 |
| 636 | 20231128 | 103900 | 2389992248 | 1781 | 1795 | 1798 | 1771 | 25405 |
| 637 | 20231128 | 103800 | 2344712731 | 1789 | 1792 | 1799 | 1781 | 9390 |
| 638 | 20231128 | 103700 | 2327922959 | 1794 | 1781 | 1794 | 1781 | 5365 |
| 639 | 20231128 | 103600 | 2318316334 | 1781 | 1797 | 1801 | 1781 | 65682 |
| 640 | 20231128 | 103500 | 2200450398 | 1796 | 1779 | 1800 | 1777 | 75386 |
| 641 | 20231128 | 103400 | 2065483134 | 1779 | 1762 | 1780 | 1762 | 8556 |
| 642 | 20231128 | 103300 | 2050287888 | 1761 | 1774 | 1775 | 1760 | 41723 |
| 643 | 20231128 | 103200 | 1976737374 | 1775 | 1779 | 1779 | 1775 | 25658 |
| 644 | 20231128 | 103100 | 1931138965 | 1779 | 1774 | 1779 | 1771 | 12365 |
| 645 | 20231128 | 103000 | 1909177096 | 1774 | 1769 | 1774 | 1769 | 30517 |
| 646 | 20231128 | 102900 | 1855147263 | 1769 | 1770 | 1770 | 1768 | 16058 |
| 647 | 20231128 | 102800 | 1826733666 | 1770 | 1769 | 1770 | 1767 | 8321 |
| 648 | 20231128 | 102700 | 1812016027 | 1761 | 1769 | 1770 | 1761 | 16346 |
| 649 | 20231128 | 102600 | 1783107087 | 1770 | 1768 | 1770 | 1762 | 42986 |
| 650 | 20231128 | 102500 | 1707103599 | 1768 | 1761 | 1768 | 1760 | 19267 |
| 651 | 20231128 | 102400 | 1673100972 | 1761 | 1753 | 1767 | 1753 | 127368 |
| 652 | 20231128 | 102300 | 1449342624 | 1754 | 1752 | 1754 | 1752 | 7754 |
| 653 | 20231128 | 102200 | 1435749619 | 1753 | 1748 | 1753 | 1748 | 27847 |
| 654 | 20231128 | 102100 | 1387024679 | 1748 | 1749 | 1749 | 1746 | 3201 |
| 655 | 20231128 | 102000 | 1381429623 | 1749 | 1749 | 1749 | 1748 | 2601 |
| 656 | 20231128 | 101900 | 1376881180 | 1749 | 1747 | 1749 | 1747 | 4944 |
| 657 | 20231128 | 101800 | 1368239194 | 1748 | 1747 | 1748 | 1740 | 3716 |
| 658 | 20231128 | 101700 | 1361763731 | 1748 | 1748 | 1748 | 1740 | 1666 |
| 659 | 20231128 | 101600 | 1358862351 | 1748 | 1749 | 1749 | 1739 | 839 |
| 660 | 20231128 | 101500 | 1357396058 | 1749 | 1740 | 1749 | 1740 | 2082 |
| 661 | 20231128 | 101400 | 1353764131 | 1749 | 1746 | 1750 | 1740 | 2527 |
| 662 | 20231128 | 101300 | 1349351951 | 1746 | 1747 | 1750 | 1746 | 2878 |
| 663 | 20231128 | 101200 | 1344316507 | 1750 | 1748 | 1750 | 1745 | 1667 |
| 664 | 20231128 | 101100 | 1341401217 | 1748 | 1748 | 1749 | 1741 | 1000 |
| 665 | 20231128 | 101000 | 1339653871 | 1749 | 1748 | 1749 | 1745 | 2855 |
| 666 | 20231128 | 100900 | 1334663777 | 1749 | 1746 | 1749 | 1741 | 1283 |
| 667 | 20231128 | 100800 | 1332423190 | 1749 | 1748 | 1750 | 1748 | 12727 |
| 668 | 20231128 | 100700 | 1310156236 | 1748 | 1746 | 1749 | 1746 | 1279 |
| 669 | 20231128 | 100600 | 1307920482 | 1746 | 1737 | 1748 | 1737 | 21059 |
| 670 | 20231128 | 100500 | 1271291130 | 1737 | 1735 | 1737 | 1730 | 1682 |
| 671 | 20231128 | 100400 | 1268373565 | 1730 | 1737 | 1737 | 1730 | 1718 |
| 672 | 20231128 | 100300 | 1265392021 | 1736 | 1736 | 1736 | 1735 | 1530 |
| 673 | 20231128 | 100200 | 1262737172 | 1736 | 1737 | 1737 | 1730 | 3060 |
| 674 | 20231128 | 100100 | 1257427875 | 1737 | 1734 | 1737 | 1731 | 1613 |
| 675 | 20231128 | 100000 | 1254631762 | 1735 | 1730 | 1737 | 1730 | 1066 |
| 676 | 20231128 | 095900 | 1252781962 | 1735 | 1734 | 1735 | 1727 | 11941 |
| 677 | 20231128 | 095800 | 1232112177 | 1734 | 1750 | 1750 | 1734 | 17734 |
| 678 | 20231128 | 095700 | 1201272841 | 1751 | 1751 | 1751 | 1744 | 6641 |
| 679 | 20231128 | 095600 | 1189673529 | 1751 | 1742 | 1751 | 1741 | 4219 |
| 680 | 20231128 | 095500 | 1182310124 | 1744 | 1751 | 1753 | 1743 | 11026 |
| 681 | 20231128 | 095400 | 1163029684 | 1750 | 1751 | 1754 | 1741 | 9934 |
| 682 | 20231128 | 095300 | 1145634852 | 1750 | 1746 | 1750 | 1741 | 45235 |
| 683 | 20231128 | 095200 | 1066534335 | 1747 | 1743 | 1747 | 1740 | 11774 |
| 684 | 20231128 | 095100 | 1045996072 | 1744 | 1741 | 1744 | 1741 | 5611 |
| 685 | 20231128 | 095000 | 1036221561 | 1740 | 1737 | 1740 | 1736 | 8553 |
| 686 | 20231128 | 094900 | 1021352904 | 1737 | 1734 | 1737 | 1733 | 3548 |
| 687 | 20231128 | 094800 | 1015200791 | 1734 | 1739 | 1739 | 1733 | 2219 |
| 688 | 20231128 | 094700 | 1011350694 | 1739 | 1741 | 1741 | 1739 | 975 |
| 689 | 20231128 | 094600 | 1009654354 | 1730 | 1743 | 1743 | 1729 | 963 |
| 690 | 20231128 | 094500 | 1007987054 | 1743 | 1733 | 1744 | 1725 | 2672 |
| 691 | 20231128 | 094400 | 1003360254 | 1739 | 1743 | 1744 | 1739 | 3587 |
| 692 | 20231128 | 094300 | 997118743 | 1744 | 1735 | 1744 | 1735 | 7396 |
| 693 | 20231128 | 094200 | 984237335 | 1735 | 1732 | 1744 | 1732 | 11504 |
| 694 | 20231128 | 094100 | 964233509 | 1732 | 1726 | 1732 | 1724 | 4108 |
| 695 | 20231128 | 094000 | 957146923 | 1724 | 1726 | 1726 | 1724 | 4350 |
| 696 | 20231128 | 093900 | 949644990 | 1726 | 1724 | 1731 | 1724 | 10484 |
| 697 | 20231128 | 093800 | 931530537 | 1722 | 1728 | 1728 | 1718 | 5536 |
| 698 | 20231128 | 093700 | 922006077 | 1728 | 1728 | 1728 | 1721 | 116 |
| 699 | 20231128 | 093600 | 921805979 | 1728 | 1723 | 1728 | 1720 | 1892 |
| 700 | 20231128 | 093500 | 918550011 | 1730 | 1729 | 1731 | 1729 | 2491 |
| 701 | 20231128 | 093400 | 914242566 | 1731 | 1729 | 1734 | 1723 | 10967 |
| 702 | 20231128 | 093300 | 895319403 | 1731 | 1723 | 1734 | 1723 | 4466 |
| 703 | 20231128 | 093200 | 887610260 | 1724 | 1730 | 1736 | 1724 | 3978 |
| 704 | 20231128 | 093100 | 880750018 | 1739 | 1722 | 1740 | 1722 | 12640 |
| 705 | 20231128 | 093000 | 858872544 | 1722 | 1718 | 1722 | 1718 | 2761 |
| 706 | 20231128 | 092900 | 854126912 | 1719 | 1721 | 1722 | 1717 | 1948 |
| 707 | 20231128 | 092800 | 850775763 | 1721 | 1721 | 1721 | 1717 | 9076 |
| 708 | 20231128 | 092700 | 835174416 | 1721 | 1727 | 1727 | 1721 | 1437 |
| 709 | 20231128 | 092600 | 832696187 | 1719 | 1729 | 1731 | 1716 | 32458 |
| 710 | 20231128 | 092500 | 776671894 | 1731 | 1750 | 1750 | 1728 | 7681 |
| 711 | 20231128 | 092400 | 763296315 | 1747 | 1712 | 1749 | 1710 | 37378 |
| 712 | 20231128 | 092300 | 698534192 | 1713 | 1727 | 1729 | 1712 | 44669 |
| 713 | 20231128 | 092200 | 621726090 | 1727 | 1730 | 1730 | 1725 | 1582 |
| 714 | 20231128 | 092100 | 618990377 | 1734 | 1736 | 1736 | 1730 | 4334 |
| 715 | 20231128 | 092000 | 611482784 | 1737 | 1731 | 1738 | 1728 | 10757 |
| 716 | 20231128 | 091900 | 592844188 | 1731 | 1734 | 1738 | 1723 | 7499 |
| 717 | 20231128 | 091800 | 579884158 | 1739 | 1731 | 1740 | 1728 | 11273 |
| 718 | 20231128 | 091700 | 560368236 | 1731 | 1742 | 1742 | 1728 | 17395 |
| 719 | 20231128 | 091600 | 530266197 | 1742 | 1755 | 1755 | 1732 | 41173 |
| 720 | 20231128 | 091500 | 458473754 | 1755 | 1750 | 1755 | 1748 | 26373 |
| 721 | 20231128 | 091400 | 412240004 | 1750 | 1717 | 1752 | 1717 | 73375 |
| 722 | 20231128 | 091300 | 284682976 | 1720 | 1695 | 1720 | 1695 | 24592 |
| 723 | 20231128 | 091200 | 242705238 | 1695 | 1693 | 1695 | 1688 | 5123 |
| 724 | 20231128 | 091100 | 234032097 | 1693 | 1695 | 1695 | 1685 | 8085 |
| 725 | 20231128 | 091000 | 220365215 | 1700 | 1700 | 1700 | 1695 | 6764 |
| 726 | 20231128 | 090900 | 208883301 | 1700 | 1697 | 1703 | 1694 | 40501 |
| 727 | 20231128 | 090800 | 140061133 | 1698 | 1692 | 1698 | 1688 | 18016 |
| 728 | 20231128 | 090700 | 109509590 | 1691 | 1685 | 1691 | 1682 | 14346 |
| 729 | 20231128 | 090600 | 85314000 | 1685 | 1685 | 1685 | 1678 | 2916 |
| 730 | 20231128 | 090500 | 80405868 | 1685 | 1683 | 1685 | 1671 | 2971 |
| 731 | 20231128 | 090400 | 75430889 | 1683 | 1673 | 1689 | 1673 | 17154 |
| 732 | 20231128 | 090300 | 46585642 | 1673 | 1652 | 1673 | 1652 | 2483 |
| 733 | 20231128 | 090200 | 42456446 | 1650 | 1665 | 1665 | 1650 | 8667 |
| 734 | 20231128 | 090100 | 28058556 | 1665 | 1668 | 1674 | 1650 | 5782 |
| 735 | 20231128 | 090000 | 18450509 | 1678 | 1680 | 1680 | 1662 | 10986 |