KissMeData/366030/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	213500	534992030	5460	5460	5460	5460	2279
3	20240705	213400	534992030	5460	5460	5460	5460	0
4	20240705	213300	534992030	5460	5460	5460	5460	0
5	20240705	213200	534992030	5460	5460	5460	5460	0
6	20240705	213100	534992030	5460	5460	5460	5460	0
7	20240705	213000	534992030	5460	5460	5460	5460	0
8	20240705	212900	534992030	5460	5460	5460	5460	0
9	20240705	212800	534992030	5460	5460	5460	5460	0
10	20240705	212700	534992030	5460	5460	5460	5460	0
11	20240705	212600	534992030	5460	5460	5460	5460	0
12	20240705	212500	534992030	5460	5460	5460	5460	0
13	20240705	212400	534992030	5460	5460	5460	5460	0
14	20240705	212300	534992030	5460	5460	5460	5460	0
15	20240705	212200	534992030	5460	5460	5460	5460	0
16	20240705	212100	534992030	5460	5460	5460	5460	0
17	20240705	212000	534992030	5460	5460	5460	5460	0
18	20240705	211900	534992030	5460	5460	5460	5460	0
19	20240705	211800	534992030	5460	5460	5460	5460	0
20	20240705	211700	534992030	5460	5460	5460	5460	0
21	20240705	211600	534992030	5460	5460	5460	5460	0
22	20240705	211500	534992030	5460	5460	5460	5460	0
23	20240705	211400	534992030	5460	5460	5460	5460	0
24	20240705	211300	534992030	5460	5460	5460	5460	0
25	20240705	211200	534992030	5460	5460	5460	5460	0
26	20240705	211100	534992030	5460	5460	5460	5460	0
27	20240705	211000	534992030	5460	5460	5460	5460	0
28	20240705	210900	534992030	5460	5460	5460	5460	0
29	20240705	210800	534992030	5460	5460	5460	5460	0
30	20240705	210700	534992030	5460	5460	5460	5460	0
31	20240705	210600	534992030	5460	5460	5460	5460	0
32	20240705	210500	534992030	5460	5460	5460	5460	2279
33	20240705	210400	534992030	5460	5460	5460	5460	0
34	20240705	210300	534992030	5460	5460	5460	5460	0
35	20240705	210200	534992030	5460	5460	5460	5460	0
36	20240705	210100	534992030	5460	5460	5460	5460	0
37	20240705	210000	534992030	5460	5460	5460	5460	0
38	20240705	205900	534992030	5460	5460	5460	5460	0
39	20240705	205800	534992030	5460	5460	5460	5460	0
40	20240705	205700	534992030	5460	5460	5460	5460	0
41	20240705	205600	534992030	5460	5460	5460	5460	0
42	20240705	205500	534992030	5460	5460	5460	5460	0
43	20240705	205400	534992030	5460	5460	5460	5460	0
44	20240705	205300	534992030	5460	5460	5460	5460	0
45	20240705	205200	534992030	5460	5460	5460	5460	0
46	20240705	205100	534992030	5460	5460	5460	5460	0
47	20240705	205000	534992030	5460	5460	5460	5460	0
48	20240705	204900	534992030	5460	5460	5460	5460	0
49	20240705	204800	534992030	5460	5460	5460	5460	0
50	20240705	204700	534992030	5460	5460	5460	5460	0
51	20240705	204600	534992030	5460	5460	5460	5460	0
52	20240705	204500	534992030	5460	5460	5460	5460	0
53	20240705	204400	534992030	5460	5460	5460	5460	0
54	20240705	204300	534992030	5460	5460	5460	5460	0
55	20240705	204200	534992030	5460	5460	5460	5460	0
56	20240705	204100	534992030	5460	5460	5460	5460	0
57	20240705	204000	534992030	5460	5460	5460	5460	0
58	20240705	203900	534992030	5460	5460	5460	5460	0
59	20240705	203800	534992030	5460	5460	5460	5460	0
60	20240705	203700	534992030	5460	5460	5460	5460	0
61	20240705	203600	534992030	5460	5460	5460	5460	0
62	20240705	203500	534992030	5460	5460	5460	5460	2279
63	20240705	203400	534992030	5460	5460	5460	5460	0
64	20240705	203300	534992030	5460	5460	5460	5460	0
65	20240705	203200	534992030	5460	5460	5460	5460	0
66	20240705	203100	534992030	5460	5460	5460	5460	0
67	20240705	203000	534992030	5460	5460	5460	5460	0
68	20240705	202900	534992030	5460	5460	5460	5460	0
69	20240705	202800	534992030	5460	5460	5460	5460	0
70	20240705	202700	534992030	5460	5460	5460	5460	0
71	20240705	202600	534992030	5460	5460	5460	5460	0
72	20240705	202500	534992030	5460	5460	5460	5460	0
73	20240705	202400	534992030	5460	5460	5460	5460	0
74	20240705	202300	534992030	5460	5460	5460	5460	0
75	20240705	202200	534992030	5460	5460	5460	5460	0
76	20240705	202100	534992030	5460	5460	5460	5460	0
77	20240705	202000	534992030	5460	5460	5460	5460	0
78	20240705	201900	534992030	5460	5460	5460	5460	0
79	20240705	201800	534992030	5460	5460	5460	5460	0
80	20240705	201700	534992030	5460	5460	5460	5460	0
81	20240705	201600	534992030	5460	5460	5460	5460	0
82	20240705	201500	534992030	5460	5460	5460	5460	0
83	20240705	201400	534992030	5460	5460	5460	5460	0
84	20240705	201300	534992030	5460	5460	5460	5460	0
85	20240705	201200	534992030	5460	5460	5460	5460	0
86	20240705	201100	534992030	5460	5460	5460	5460	0
87	20240705	201000	534992030	5460	5460	5460	5460	0
88	20240705	200900	534992030	5460	5460	5460	5460	0
89	20240705	200800	534992030	5460	5460	5460	5460	0
90	20240705	200700	534992030	5460	5460	5460	5460	0
91	20240705	200600	534992030	5460	5460	5460	5460	0
92	20240705	200500	534992030	5460	5460	5460	5460	2279
93	20240705	200400	534992030	5460	5460	5460	5460	0
94	20240705	200300	534992030	5460	5460	5460	5460	0
95	20240705	200200	534992030	5460	5460	5460	5460	0
96	20240705	200100	534992030	5460	5460	5460	5460	0
97	20240705	200000	534992030	5460	5460	5460	5460	0
98	20240705	195900	534992030	5460	5460	5460	5460	0
99	20240705	195800	534992030	5460	5460	5460	5460	0
100	20240705	195700	534992030	5460	5460	5460	5460	0
101	20240705	195600	534992030	5460	5460	5460	5460	0
102	20240705	195500	534992030	5460	5460	5460	5460	0
103	20240705	195400	534992030	5460	5460	5460	5460	0
104	20240705	195300	534992030	5460	5460	5460	5460	0
105	20240705	195200	534992030	5460	5460	5460	5460	0
106	20240705	195100	534992030	5460	5460	5460	5460	0
107	20240705	195000	534992030	5460	5460	5460	5460	0
108	20240705	194900	534992030	5460	5460	5460	5460	0
109	20240705	194800	534992030	5460	5460	5460	5460	0
110	20240705	194700	534992030	5460	5460	5460	5460	0
111	20240705	194600	534992030	5460	5460	5460	5460	0
112	20240705	194500	534992030	5460	5460	5460	5460	0
113	20240705	194400	534992030	5460	5460	5460	5460	0
114	20240705	194300	534992030	5460	5460	5460	5460	0
115	20240705	194200	534992030	5460	5460	5460	5460	0
116	20240705	194100	534992030	5460	5460	5460	5460	0
117	20240705	194000	534992030	5460	5460	5460	5460	0
118	20240705	193900	534992030	5460	5460	5460	5460	0
119	20240705	193800	534992030	5460	5460	5460	5460	0
120	20240705	193700	534992030	5460	5460	5460	5460	0
121	20240705	193600	534992030	5460	5460	5460	5460	0
122	20240705	193500	534992030	5460	5460	5460	5460	2279
123	20240705	193400	534992030	5460	5460	5460	5460	0
124	20240705	193300	534992030	5460	5460	5460	5460	0
125	20240705	193200	534992030	5460	5460	5460	5460	0
126	20240705	193100	534992030	5460	5460	5460	5460	0
127	20240705	193000	534992030	5460	5460	5460	5460	0
128	20240705	192900	534992030	5460	5460	5460	5460	0
129	20240705	192800	534992030	5460	5460	5460	5460	0
130	20240705	192700	534992030	5460	5460	5460	5460	0
131	20240705	192600	534992030	5460	5460	5460	5460	0
132	20240705	192500	534992030	5460	5460	5460	5460	0
133	20240705	192400	534992030	5460	5460	5460	5460	0
134	20240705	192300	534992030	5460	5460	5460	5460	0
135	20240705	192200	534992030	5460	5460	5460	5460	0
136	20240705	192100	534992030	5460	5460	5460	5460	0
137	20240705	192000	534992030	5460	5460	5460	5460	0
138	20240705	191900	534992030	5460	5460	5460	5460	0
139	20240705	191800	534992030	5460	5460	5460	5460	0
140	20240705	191700	534992030	5460	5460	5460	5460	0
141	20240705	191600	534992030	5460	5460	5460	5460	0
142	20240705	191500	534992030	5460	5460	5460	5460	0
143	20240705	191400	534992030	5460	5460	5460	5460	0
144	20240705	191300	534992030	5460	5460	5460	5460	0
145	20240705	191200	534992030	5460	5460	5460	5460	0
146	20240705	191100	534992030	5460	5460	5460	5460	0
147	20240705	191000	534992030	5460	5460	5460	5460	0
148	20240705	190900	534992030	5460	5460	5460	5460	0
149	20240705	190800	534992030	5460	5460	5460	5460	0
150	20240705	190700	534992030	5460	5460	5460	5460	0
151	20240705	190600	534992030	5460	5460	5460	5460	0
152	20240705	190500	534992030	5460	5460	5460	5460	2279
153	20240705	190400	534992030	5460	5460	5460	5460	0
154	20240705	190300	534992030	5460	5460	5460	5460	0
155	20240705	190200	534992030	5460	5460	5460	5460	0
156	20240705	190100	534992030	5460	5460	5460	5460	0
157	20240705	190000	534992030	5460	5460	5460	5460	0
158	20240705	185900	534992030	5460	5460	5460	5460	0
159	20240705	185800	534992030	5460	5460	5460	5460	0
160	20240705	185700	534992030	5460	5460	5460	5460	0
161	20240705	185600	534992030	5460	5460	5460	5460	0
162	20240705	185500	534992030	5460	5460	5460	5460	0
163	20240705	185400	534992030	5460	5460	5460	5460	0
164	20240705	185300	534992030	5460	5460	5460	5460	0
165	20240705	185200	534992030	5460	5460	5460	5460	0
166	20240705	185100	534992030	5460	5460	5460	5460	0
167	20240705	185000	534992030	5460	5460	5460	5460	0
168	20240705	184900	534992030	5460	5460	5460	5460	0
169	20240705	184800	534992030	5460	5460	5460	5460	0
170	20240705	184700	534992030	5460	5460	5460	5460	0
171	20240705	184600	534992030	5460	5460	5460	5460	0
172	20240705	184500	534992030	5460	5460	5460	5460	0
173	20240705	184400	534992030	5460	5460	5460	5460	0
174	20240705	184300	534992030	5460	5460	5460	5460	0
175	20240705	184200	534992030	5460	5460	5460	5460	0
176	20240705	184100	534992030	5460	5460	5460	5460	0
177	20240705	184000	534992030	5460	5460	5460	5460	0
178	20240705	183900	534992030	5460	5460	5460	5460	0
179	20240705	183800	534992030	5460	5460	5460	5460	0
180	20240705	183700	534992030	5460	5460	5460	5460	0
181	20240705	183600	534992030	5460	5460	5460	5460	0
182	20240705	183500	534992030	5460	5460	5460	5460	2279
183	20240705	183400	534992030	5460	5460	5460	5460	0
184	20240705	183300	534992030	5460	5460	5460	5460	0
185	20240705	183200	534992030	5460	5460	5460	5460	0
186	20240705	183100	534992030	5460	5460	5460	5460	0
187	20240705	183000	534992030	5460	5460	5460	5460	0
188	20240705	182900	534992030	5460	5460	5460	5460	0
189	20240705	182800	534992030	5460	5460	5460	5460	0
190	20240705	182700	534992030	5460	5460	5460	5460	0
191	20240705	182600	534992030	5460	5460	5460	5460	0
192	20240705	182500	534992030	5460	5460	5460	5460	0
193	20240705	182400	534992030	5460	5460	5460	5460	0
194	20240705	182300	534992030	5460	5460	5460	5460	0
195	20240705	182200	534992030	5460	5460	5460	5460	0
196	20240705	182100	534992030	5460	5460	5460	5460	0
197	20240705	182000	534992030	5460	5460	5460	5460	0
198	20240705	181900	534992030	5460	5460	5460	5460	0
199	20240705	181800	534992030	5460	5460	5460	5460	0
200	20240705	181700	534992030	5460	5460	5460	5460	0
201	20240705	181600	534992030	5460	5460	5460	5460	0
202	20240705	181500	534992030	5460	5460	5460	5460	0
203	20240705	181400	534992030	5460	5460	5460	5460	0
204	20240705	181300	534992030	5460	5460	5460	5460	0
205	20240705	181200	534992030	5460	5460	5460	5460	0
206	20240705	181100	534992030	5460	5460	5460	5460	0
207	20240705	181000	534992030	5460	5460	5460	5460	0
208	20240705	180900	534992030	5460	5460	5460	5460	0
209	20240705	180800	534992030	5460	5460	5460	5460	0
210	20240705	180700	534992030	5460	5460	5460	5460	0
211	20240705	180600	534992030	5460	5460	5460	5460	0
212	20240705	180500	534992030	5460	5460	5460	5460	2279
213	20240705	180400	534992030	5460	5460	5460	5460	0
214	20240705	180300	534992030	5460	5460	5460	5460	0
215	20240705	180200	534992030	5460	5460	5460	5460	0
216	20240705	180100	534992030	5460	5460	5460	5460	0
217	20240705	180000	534992030	5460	5460	5460	5460	0
218	20240705	175900	534992030	5460	5460	5460	5460	0
219	20240705	175800	534992030	5460	5460	5460	5460	0
220	20240705	175700	534992030	5460	5460	5460	5460	0
221	20240705	175600	534992030	5460	5460	5460	5460	0
222	20240705	175500	534992030	5460	5460	5460	5460	0
223	20240705	175400	534992030	5460	5460	5460	5460	0
224	20240705	175300	534992030	5460	5460	5460	5460	0
225	20240705	175200	534992030	5460	5460	5460	5460	0
226	20240705	175100	534992030	5460	5460	5460	5460	0
227	20240705	175000	534992030	5460	5460	5460	5460	0
228	20240705	174900	534992030	5460	5460	5460	5460	0
229	20240705	174800	534992030	5460	5460	5460	5460	0
230	20240705	174700	534992030	5460	5460	5460	5460	0
231	20240705	174600	534992030	5460	5460	5460	5460	0
232	20240705	174500	534992030	5460	5460	5460	5460	0
233	20240705	174400	534992030	5460	5460	5460	5460	0
234	20240705	174300	534992030	5460	5460	5460	5460	0
235	20240705	174200	534992030	5460	5460	5460	5460	0
236	20240705	174100	534992030	5460	5460	5460	5460	0
237	20240705	174000	534992030	5460	5460	5460	5460	0
238	20240705	173900	534992030	5460	5460	5460	5460	0
239	20240705	173800	534992030	5460	5460	5460	5460	0
240	20240705	173700	534992030	5460	5460	5460	5460	0
241	20240705	173600	534992030	5460	5460	5460	5460	0
242	20240705	173500	534992030	5460	5460	5460	5460	2279
243	20240705	173400	534992030	5460	5460	5460	5460	0
244	20240705	173300	534992030	5460	5460	5460	5460	0
245	20240705	173200	534992030	5460	5460	5460	5460	0
246	20240705	173100	534992030	5460	5460	5460	5460	0
247	20240705	173000	534992030	5460	5460	5460	5460	0
248	20240705	172900	534992030	5460	5460	5460	5460	0
249	20240705	172800	534992030	5460	5460	5460	5460	0
250	20240705	172700	534992030	5460	5460	5460	5460	0
251	20240705	172600	534992030	5460	5460	5460	5460	0
252	20240705	172500	534992030	5460	5460	5460	5460	0
253	20240705	172400	534992030	5460	5460	5460	5460	0
254	20240705	172300	534992030	5460	5460	5460	5460	0
255	20240705	172200	534992030	5460	5460	5460	5460	0
256	20240705	172100	534992030	5460	5460	5460	5460	0
257	20240705	172000	534992030	5460	5460	5460	5460	0
258	20240705	171900	534992030	5460	5460	5460	5460	0
259	20240705	171800	534992030	5460	5460	5460	5460	0
260	20240705	171700	534992030	5460	5460	5460	5460	0
261	20240705	171600	534992030	5460	5460	5460	5460	0
262	20240705	171500	534992030	5460	5460	5460	5460	0
263	20240705	171400	534992030	5460	5460	5460	5460	0
264	20240705	171300	534992030	5460	5460	5460	5460	0
265	20240705	171200	534992030	5460	5460	5460	5460	0
266	20240705	171100	534992030	5460	5460	5460	5460	0
267	20240705	171000	534992030	5460	5460	5460	5460	0
268	20240705	170900	534992030	5460	5460	5460	5460	0
269	20240705	170800	534992030	5460	5460	5460	5460	0
270	20240705	170700	534992030	5460	5460	5460	5460	0
271	20240705	170600	534992030	5460	5460	5460	5460	0
272	20240705	170500	534992030	5460	5460	5460	5460	2279
273	20240705	170400	534992030	5460	5460	5460	5460	0
274	20240705	170300	534992030	5460	5460	5460	5460	0
275	20240705	170200	534992030	5460	5460	5460	5460	0
276	20240705	170100	534992030	5460	5460	5460	5460	0
277	20240705	170000	534992030	5460	5460	5460	5460	0
278	20240705	165900	534992030	5460	5460	5460	5460	0
279	20240705	165800	534992030	5460	5460	5460	5460	0
280	20240705	165700	534992030	5460	5460	5460	5460	0
281	20240705	165600	534992030	5460	5460	5460	5460	0
282	20240705	165500	534992030	5460	5460	5460	5460	0
283	20240705	165400	534992030	5460	5460	5460	5460	0
284	20240705	165300	534992030	5460	5460	5460	5460	0
285	20240705	165200	534992030	5460	5460	5460	5460	0
286	20240705	165100	534992030	5460	5460	5460	5460	0
287	20240705	165000	534992030	5460	5460	5460	5460	0
288	20240705	164900	534992030	5460	5460	5460	5460	0
289	20240705	164800	534992030	5460	5460	5460	5460	0
290	20240705	164700	534992030	5460	5460	5460	5460	0
291	20240705	164600	534992030	5460	5460	5460	5460	0
292	20240705	164500	534992030	5460	5460	5460	5460	0
293	20240705	164400	534992030	5460	5460	5460	5460	0
294	20240705	164300	534992030	5460	5460	5460	5460	0
295	20240705	164200	534992030	5460	5460	5460	5460	0
296	20240705	164100	534992030	5460	5460	5460	5460	0
297	20240705	164000	534992030	5460	5460	5460	5460	0
298	20240705	163900	534992030	5460	5460	5460	5460	0
299	20240705	163800	534992030	5460	5460	5460	5460	0
300	20240705	163700	534992030	5460	5460	5460	5460	0
301	20240705	163600	534992030	5460	5460	5460	5460	0
302	20240705	163500	534992030	5460	5460	5460	5460	2279
303	20240705	163400	534992030	5460	5460	5460	5460	0
304	20240705	163300	534992030	5460	5460	5460	5460	0
305	20240705	163200	534992030	5460	5460	5460	5460	0
306	20240705	163100	534992030	5460	5460	5460	5460	0
307	20240705	163000	534992030	5460	5460	5460	5460	0
308	20240705	162900	534992030	5460	5460	5460	5460	0
309	20240705	162800	534992030	5460	5460	5460	5460	0
310	20240705	162700	534992030	5460	5460	5460	5460	0
311	20240705	162600	534992030	5460	5460	5460	5460	0
312	20240705	162500	534992030	5460	5460	5460	5460	0
313	20240705	162400	534992030	5460	5460	5460	5460	0
314	20240705	162300	534992030	5460	5460	5460	5460	0
315	20240705	162200	534992030	5460	5460	5460	5460	0
316	20240705	162100	534992030	5460	5460	5460	5460	0
317	20240705	162000	534992030	5460	5460	5460	5460	0
318	20240705	161900	534992030	5460	5460	5460	5460	0
319	20240705	161800	534992030	5460	5460	5460	5460	0
320	20240705	161700	534992030	5460	5460	5460	5460	0
321	20240705	161600	534992030	5460	5460	5460	5460	0
322	20240705	161500	534992030	5460	5460	5460	5460	0
323	20240705	161400	534992030	5460	5460	5460	5460	0
324	20240705	161300	534992030	5460	5460	5460	5460	0
325	20240705	161200	534992030	5460	5460	5460	5460	0
326	20240705	161100	534992030	5460	5460	5460	5460	0
327	20240705	161000	534992030	5460	5460	5460	5460	0
328	20240705	160900	534992030	5460	5460	5460	5460	0
329	20240705	160800	534992030	5460	5460	5460	5460	0
330	20240705	160700	534992030	5460	5460	5460	5460	0
331	20240705	160600	534992030	5460	5460	5460	5460	0
332	20240705	160500	534992030	5460	5460	5460	5460	2279
333	20240705	160400	534992030	5460	5460	5460	5460	0
334	20240705	160300	534992030	5460	5460	5460	5460	0
335	20240705	160200	534992030	5460	5460	5460	5460	0
336	20240705	160100	534992030	5460	5460	5460	5460	0
337	20240705	160000	534992030	5460	5460	5460	5460	0
338	20240705	155900	534992030	5460	5460	5460	5460	0
339	20240705	155800	534992030	5460	5460	5460	5460	0
340	20240705	155700	534992030	5460	5460	5460	5460	0
341	20240705	155600	534992030	5460	5460	5460	5460	0
342	20240705	155500	534992030	5460	5460	5460	5460	0
343	20240705	155400	534992030	5460	5460	5460	5460	0
344	20240705	155300	534992030	5460	5460	5460	5460	0
345	20240705	155200	534992030	5460	5460	5460	5460	0
346	20240705	155100	534992030	5460	5460	5460	5460	0
347	20240705	155000	534992030	5460	5460	5460	5460	0
348	20240705	154900	534992030	5460	5460	5460	5460	0
349	20240705	154800	534992030	5460	5460	5460	5460	0
350	20240705	154700	534992030	5460	5460	5460	5460	0
351	20240705	154600	534992030	5460	5460	5460	5460	0
352	20240705	154500	534992030	5460	5460	5460	5460	0
353	20240705	154400	534992030	5460	5460	5460	5460	0
354	20240705	154300	534992030	5460	5460	5460	5460	0
355	20240705	154200	534992030	5460	5460	5460	5460	0
356	20240705	154100	534992030	5460	5460	5460	5460	0
357	20240705	154000	534992030	5460	5460	5460	5460	0
358	20240705	153900	534992030	5460	5460	5460	5460	0
359	20240705	153800	534992030	5460	5460	5460	5460	0
360	20240705	153700	534992030	5460	5460	5460	5460	0
361	20240705	153600	534992030	5460	5460	5460	5460	0
362	20240705	153500	534992030	5460	5460	5460	5460	2279
363	20240705	153400	534992030	5460	5460	5460	5460	0
364	20240705	153300	534992030	5460	5460	5460	5460	0
365	20240705	153200	534992030	5460	5460	5460	5460	0
366	20240705	153100	534992030	5460	5460	5460	5460	0
367	20240705	153000	534992030	5460	5460	5460	5460	2279
368	20240705	152900	522548690	5460	5460	5460	5460	0
369	20240705	152800	522548690	5460	5460	5460	5460	0
370	20240705	152700	522548690	5460	5460	5460	5460	0
371	20240705	152600	522548690	5460	5460	5460	5460	0
372	20240705	152500	522548690	5460	5460	5460	5460	0
373	20240705	152400	522548690	5460	5460	5460	5460	0
374	20240705	152300	522548690	5460	5460	5460	5460	0
375	20240705	152200	522548690	5460	5460	5460	5460	0
376	20240705	152100	522548690	5460	5460	5460	5460	0
377	20240705	152000	522548690	5460	5460	5460	5460	0
378	20240705	151900	522548690	5460	5460	5470	5460	558
379	20240705	151800	519497450	5460	5460	5460	5460	230
380	20240705	151700	518241650	5450	5460	5460	5450	1102
381	20240705	151600	512235730	5450	5450	5450	5450	21
382	20240705	151500	512121280	5450	5480	5480	5450	781
383	20240705	151400	507857340	5460	5450	5460	5450	588
384	20240705	151300	504652480	5450	5470	5470	5450	189
385	20240705	151200	503621650	5460	5460	5460	5460	826
386	20240705	151100	499111690	5470	5470	5470	5470	0
387	20240705	151000	499111690	5470	5470	5470	5470	123
388	20240705	150900	498438880	5450	5450	5450	5450	0
389	20240705	150800	498438880	5450	5450	5450	5450	81
390	20240705	150700	497997430	5460	5460	5460	5460	281
391	20240705	150600	496463170	5450	5460	5460	5450	2126
392	20240705	150500	484870520	5460	5460	5460	5460	10
393	20240705	150400	484815920	5460	5460	5460	5460	2961
394	20240705	150300	468648860	5460	5460	5460	5460	30
395	20240705	150200	468485060	5480	5470	5480	5470	651
396	20240705	150100	464924060	5470	5470	5470	5470	210
397	20240705	150000	463775360	5480	5480	5480	5480	1
398	20240705	145900	463769880	5480	5480	5480	5470	813
399	20240705	145800	459314680	5480	5480	5480	5480	0
400	20240705	145700	459314680	5480	5480	5480	5480	90
401	20240705	145600	458821480	5470	5470	5470	5470	2
402	20240705	145500	458810540	5480	5480	5480	5480	60
403	20240705	145400	458481740	5470	5470	5480	5470	560
404	20240705	145300	455418440	5470	5470	5470	5470	1762
405	20240705	145200	445780300	5480	5480	5480	5470	276
406	20240705	145100	444269920	5480	5480	5480	5480	74
407	20240705	145000	443864400	5470	5470	5470	5470	0
408	20240705	144900	443864400	5470	5470	5470	5470	100
409	20240705	144800	443317400	5470	5470	5470	5470	0
410	20240705	144700	443317400	5470	5470	5470	5470	0
411	20240705	144600	443317400	5470	5470	5470	5470	0
412	20240705	144500	443317400	5470	5470	5470	5470	5
413	20240705	144400	443290050	5470	5480	5480	5470	74
414	20240705	144300	442884730	5480	5480	5480	5480	51
415	20240705	144200	442605250	5480	5480	5480	5480	1
416	20240705	144100	442599770	5470	5470	5470	5470	1
417	20240705	144000	442594300	5470	5470	5470	5470	20
418	20240705	143900	442484900	5470	5470	5470	5470	1
419	20240705	143800	442479430	5470	5470	5470	5470	3
420	20240705	143700	442463020	5470	5460	5470	5460	102
421	20240705	143600	441906080	5460	5460	5470	5460	96
422	20240705	143500	441381860	5470	5470	5470	5460	1007
423	20240705	143400	435879170	5480	5480	5480	5480	5
424	20240705	143300	435851770	5480	5480	5480	5480	0
425	20240705	143200	435851770	5480	5480	5480	5480	0
426	20240705	143100	435851770	5480	5480	5480	5480	6
427	20240705	143000	435818890	5480	5480	5480	5480	6
428	20240705	142900	435786010	5470	5470	5470	5470	179
429	20240705	142800	434806880	5470	5470	5470	5470	1006
430	20240705	142700	429304060	5470	5470	5470	5470	0
431	20240705	142600	429304060	5470	5470	5470	5470	0
432	20240705	142500	429304060	5470	5470	5470	5470	19
433	20240705	142400	429200130	5470	5470	5470	5470	0
434	20240705	142300	429200130	5470	5470	5470	5470	266
435	20240705	142200	427745110	5470	5470	5470	5470	240
436	20240705	142100	426432310	5490	5490	5490	5490	0
437	20240705	142000	426432310	5490	5470	5490	5460	1242
438	20240705	141900	419648430	5490	5490	5490	5490	19
439	20240705	141800	419544120	5490	5470	5490	5470	1214
440	20240705	141700	412903480	5470	5470	5470	5470	2139
441	20240705	141600	401203150	5480	5480	5480	5480	289
442	20240705	141500	399619430	5480	5480	5480	5480	96
443	20240705	141400	399093350	5480	5480	5480	5480	50
444	20240705	141300	398819350	5480	5480	5480	5480	100
445	20240705	141200	398271350	5480	5480	5480	5480	0
446	20240705	141100	398271350	5480	5480	5480	5480	0
447	20240705	141000	398271350	5480	5480	5480	5480	380
448	20240705	140900	396188950	5470	5470	5470	5470	0
449	20240705	140800	396188950	5470	5480	5480	5470	6153
450	20240705	140700	362478780	5490	5490	5490	5490	1
451	20240705	140600	362473290	5480	5480	5480	5480	0
452	20240705	140500	362473290	5480	5480	5480	5480	0
453	20240705	140400	362473290	5480	5490	5490	5480	765
454	20240705	140300	358273450	5490	5500	5500	5490	4806
455	20240705	140200	331870850	5500	5500	5500	5500	1000
456	20240705	140100	326370850	5500	5500	5500	5500	50
457	20240705	140000	326095850	5500	5500	5500	5500	0
458	20240705	135900	326095850	5500	5500	5500	5500	0
459	20240705	135800	326095850	5500	5500	5500	5500	0
460	20240705	135700	326095850	5500	5500	5500	5500	231
461	20240705	135600	324825350	5520	5520	5520	5520	0
462	20240705	135500	324825350	5520	5520	5520	5520	0
463	20240705	135400	324825350	5520	5520	5520	5520	0
464	20240705	135300	324825350	5520	5520	5520	5520	0
465	20240705	135200	324825350	5520	5520	5520	5520	0
466	20240705	135100	324825350	5520	5520	5520	5520	2
467	20240705	135000	324814310	5500	5500	5500	5500	572
468	20240705	134900	321668310	5510	5510	5510	5510	100
469	20240705	134800	321117310	5510	5510	5510	5510	0
470	20240705	134700	321117310	5510	5520	5520	5510	106
471	20240705	134600	320533240	5510	5510	5510	5510	104
472	20240705	134500	319960200	5510	5510	5510	5510	0
473	20240705	134400	319960200	5510	5510	5510	5510	200
474	20240705	134300	318858200	5510	5510	5510	5510	2
475	20240705	134200	318847180	5520	5520	5520	5520	0
476	20240705	134100	318847180	5520	5520	5520	5520	0
477	20240705	134000	318847180	5520	5520	5520	5520	0
478	20240705	133900	318847180	5520	5510	5520	5510	401
479	20240705	133800	316637660	5510	5510	5510	5510	0
480	20240705	133700	316637660	5510	5510	5510	5510	0
481	20240705	133600	316637660	5510	5510	5510	5510	109
482	20240705	133500	316037070	5510	5510	5510	5510	4
483	20240705	133400	316015030	5500	5500	5500	5500	50
484	20240705	133300	315740030	5500	5500	5500	5500	25
485	20240705	133200	315602530	5500	5510	5510	5500	650
486	20240705	133100	312025570	5520	5510	5520	5510	139
487	20240705	133000	311259490	5510	5510	5510	5510	43
488	20240705	132900	311022560	5510	5510	5510	5510	200
489	20240705	132800	309920560	5510	5510	5510	5510	41
490	20240705	132700	309694650	5510	5510	5510	5510	2
491	20240705	132600	309683630	5520	5520	5520	5520	57
492	20240705	132500	309368990	5520	5520	5520	5520	0
493	20240705	132400	309368990	5520	5510	5520	5510	16
494	20240705	132300	309280680	5530	5530	5530	5530	0
495	20240705	132200	309280680	5530	5530	5530	5530	0
496	20240705	132100	309280680	5530	5530	5530	5530	0
497	20240705	132000	309280680	5530	5530	5530	5530	0
498	20240705	131900	309280680	5530	5530	5530	5530	0
499	20240705	131800	309280680	5530	5530	5530	5530	0
500	20240705	131700	309280680	5530	5530	5530	5530	60
501	20240705	131600	308948880	5530	5530	5530	5530	0
502	20240705	131500	308948880	5530	5530	5530	5530	0
503	20240705	131400	308948880	5530	5530	5530	5530	0
504	20240705	131300	308948880	5530	5530	5530	5530	0
505	20240705	131200	308948880	5530	5530	5530	5530	0
506	20240705	131100	308948880	5530	5530	5530	5530	50
507	20240705	131000	308672380	5530	5530	5530	5530	0
508	20240705	130900	308672380	5530	5530	5530	5530	0
509	20240705	130800	308672380	5530	5530	5530	5530	0
510	20240705	130700	308672380	5530	5530	5530	5530	1
511	20240705	130600	308666850	5530	5530	5530	5530	0
512	20240705	130500	308666850	5530	5530	5530	5530	7
513	20240705	130400	308628140	5510	5510	5510	5510	573
514	20240705	130300	305470910	5510	5510	5510	5510	0
515	20240705	130200	305470910	5510	5510	5510	5510	0
516	20240705	130100	305470910	5510	5510	5510	5510	0
517	20240705	130000	305470910	5510	5520	5520	5510	165
518	20240705	125900	304561740	5510	5510	5510	5510	0
519	20240705	125800	304561740	5510	5510	5510	5510	0
520	20240705	125700	304561740	5510	5520	5520	5510	50
521	20240705	125600	304286230	5530	5530	5530	5530	7
522	20240705	125500	304247520	5530	5530	5530	5530	0
523	20240705	125400	304247520	5530	5530	5530	5530	10
524	20240705	125300	304192220	5530	5530	5530	5530	0
525	20240705	125200	304192220	5530	5530	5530	5530	0
526	20240705	125100	304192220	5530	5530	5530	5530	0
527	20240705	125000	304192220	5530	5530	5530	5530	1
528	20240705	124900	304186690	5520	5520	5520	5520	0
529	20240705	124800	304186690	5520	5520	5520	5520	0
530	20240705	124700	304186690	5520	5520	5520	5520	0
531	20240705	124600	304186690	5520	5530	5530	5520	384
532	20240705	124500	302064970	5510	5510	5510	5510	303
533	20240705	124400	300395440	5500	5500	5500	5500	0
534	20240705	124300	300395440	5500	5500	5500	5500	0
535	20240705	124200	300395440	5500	5500	5500	5500	135
536	20240705	124100	299652940	5500	5500	5500	5500	15
537	20240705	124000	299570440	5500	5500	5500	5500	5
538	20240705	123900	299542940	5500	5500	5500	5500	0
539	20240705	123800	299542940	5500	5490	5500	5490	309
540	20240705	123700	297846430	5500	5500	5500	5500	552
541	20240705	123600	294810430	5500	5500	5500	5500	95
542	20240705	123500	294287930	5500	5500	5500	5500	0
543	20240705	123400	294287930	5500	5500	5500	5500	0
544	20240705	123300	294287930	5500	5500	5500	5500	3089
545	20240705	123200	277298430	5500	5500	5500	5500	0
546	20240705	123100	277298430	5500	5500	5500	5500	0
547	20240705	123000	277298430	5500	5500	5500	5500	1267
548	20240705	122900	270329930	5500	5500	5500	5500	0
549	20240705	122800	270329930	5500	5520	5520	5500	1637
550	20240705	122700	261316040	5520	5520	5520	5520	0
551	20240705	122600	261316040	5520	5540	5540	5520	901
552	20240705	122500	256332500	5520	5520	5520	5520	305
553	20240705	122400	254648900	5510	5540	5540	5510	349
554	20240705	122300	252717720	5540	5540	5540	5540	0
555	20240705	122200	252717720	5540	5540	5540	5540	0
556	20240705	122100	252717720	5540	5540	5540	5540	1
557	20240705	122000	252712180	5510	5510	5510	5510	0
558	20240705	121900	252712180	5510	5510	5510	5510	0
559	20240705	121800	252712180	5510	5510	5510	5510	0
560	20240705	121700	252712180	5510	5510	5510	5510	0
561	20240705	121600	252712180	5510	5510	5510	5510	0
562	20240705	121500	252712180	5510	5510	5510	5510	0
563	20240705	121400	252712180	5510	5510	5510	5510	100
564	20240705	121300	252161180	5540	5540	5540	5540	0
565	20240705	121200	252161180	5540	5540	5540	5540	0
566	20240705	121100	252161180	5540	5530	5540	5530	780
567	20240705	121000	247841830	5500	5500	5500	5500	12
568	20240705	120900	247775830	5480	5480	5480	5480	0
569	20240705	120800	247775830	5480	5480	5480	5480	0
570	20240705	120700	247775830	5480	5480	5480	5480	0
571	20240705	120600	247775830	5480	5480	5480	5480	0
572	20240705	120500	247775830	5480	5480	5480	5480	0
573	20240705	120400	247775830	5480	5480	5480	5480	200
574	20240705	120300	246679830	5480	5480	5480	5480	0
575	20240705	120200	246679830	5480	5480	5480	5480	0
576	20240705	120100	246679830	5480	5480	5480	5480	1124
577	20240705	120000	240520310	5480	5480	5480	5480	3
578	20240705	115900	240503870	5490	5490	5490	5490	0
579	20240705	115800	240503870	5490	5490	5490	5490	0
580	20240705	115700	240503870	5490	5490	5490	5490	0
581	20240705	115600	240503870	5490	5490	5490	5490	0
582	20240705	115500	240503870	5490	5500	5500	5490	323
583	20240705	115400	238730310	5490	5490	5490	5490	0
584	20240705	115300	238730310	5490	5490	5490	5490	0
585	20240705	115200	238730310	5490	5490	5490	5490	0
586	20240705	115100	238730310	5490	5500	5500	5490	152
587	20240705	115000	237895730	5500	5500	5500	5500	0
588	20240705	114900	237895730	5500	5500	5500	5500	0
589	20240705	114800	237895730	5500	5500	5500	5500	384
590	20240705	114700	235783730	5500	5500	5500	5500	573
591	20240705	114600	232632230	5500	5500	5500	5500	0
592	20240705	114500	232632230	5500	5500	5500	5500	5
593	20240705	114400	232604730	5490	5500	5500	5490	326
594	20240705	114300	230814890	5500	5500	5500	5500	10
595	20240705	114200	230759890	5500	5500	5500	5500	10
596	20240705	114100	230704890	5500	5500	5500	5500	14
597	20240705	114000	230627890	5500	5490	5500	5490	487
598	20240705	113900	227954210	5490	5490	5490	5490	10
599	20240705	113800	227899310	5490	5490	5490	5490	10
600	20240705	113700	227844410	5490	5490	5490	5490	10
601	20240705	113600	227789510	5490	5490	5490	5490	14
602	20240705	113500	227712650	5480	5500	5500	5480	484
603	20240705	113400	225060130	5500	5500	5500	5500	332
604	20240705	113300	223234130	5500	5500	5500	5500	170
605	20240705	113200	222299130	5500	5500	5500	5500	10
606	20240705	113100	222244130	5500	5500	5500	5500	20
607	20240705	113000	222134130	5500	5500	5500	5500	210
608	20240705	112900	220979130	5500	5500	5500	5500	10
609	20240705	112800	220924130	5500	5500	5500	5500	10
610	20240705	112700	220869130	5480	5500	5500	5480	935
611	20240705	112600	215744050	5500	5510	5510	5490	1463
612	20240705	112500	207704780	5500	5500	5500	5500	0
613	20240705	112400	207704780	5500	5510	5510	5500	10
614	20240705	112300	207649730	5510	5510	5510	5510	0
615	20240705	112200	207649730	5510	5500	5510	5500	361
616	20240705	112100	205661230	5500	5500	5500	5500	0
617	20240705	112000	205661230	5500	5500	5500	5500	0
618	20240705	111900	205661230	5500	5500	5500	5500	0
619	20240705	111800	205661230	5500	5500	5500	5500	0
620	20240705	111700	205661230	5500	5500	5500	5500	0
621	20240705	111600	205661230	5500	5500	5500	5500	0
622	20240705	111500	205661230	5500	5500	5500	5500	584
623	20240705	111400	202449230	5520	5520	5520	5520	13
624	20240705	111300	202377470	5500	5500	5500	5500	61
625	20240705	111200	202041970	5500	5500	5500	5500	11
626	20240705	111100	201981470	5500	5510	5510	5500	3858
627	20240705	111000	180750470	5520	5520	5520	5520	1119
628	20240705	110900	174573590	5520	5520	5520	5520	100
629	20240705	110800	174021590	5530	5530	5530	5530	0
630	20240705	110700	174021590	5530	5530	5530	5530	0
631	20240705	110600	174021590	5530	5530	5530	5530	5
632	20240705	110500	173993940	5530	5530	5530	5530	0
633	20240705	110400	173993940	5530	5530	5530	5530	0
634	20240705	110300	173993940	5530	5530	5530	5530	0
635	20240705	110200	173993940	5530	5530	5530	5530	0
636	20240705	110100	173993940	5530	5530	5530	5530	103
637	20240705	110000	173424350	5540	5540	5540	5540	0
638	20240705	105900	173424350	5540	5540	5540	5540	0
639	20240705	105800	173424350	5540	5540	5540	5540	0
640	20240705	105700	173424350	5540	5540	5540	5540	5
641	20240705	105600	173396650	5520	5520	5520	5520	0
642	20240705	105500	173396650	5520	5520	5520	5520	2407
643	20240705	105400	160110010	5520	5530	5530	5520	119
644	20240705	105300	159452590	5530	5530	5530	5530	3
645	20240705	105200	159436000	5540	5540	5540	5540	0
646	20240705	105100	159436000	5540	5540	5540	5540	200
647	20240705	105000	158328000	5540	5540	5540	5540	0
648	20240705	104900	158328000	5540	5540	5540	5540	800
649	20240705	104800	153896000	5550	5550	5550	5550	1
650	20240705	104700	153890450	5540	5540	5540	5540	420
651	20240705	104600	151563650	5530	5540	5540	5530	33
652	20240705	104500	151380860	5530	5530	5530	5530	1302
653	20240705	104400	144180800	5530	5530	5530	5530	50
654	20240705	104300	143904300	5530	5530	5530	5530	294
655	20240705	104200	142278480	5540	5530	5540	5530	245
656	20240705	104100	140923180	5530	5530	5530	5530	10
657	20240705	104000	140867880	5530	5540	5540	5530	1585
658	20240705	103900	132087250	5550	5550	5550	5550	1658
659	20240705	103800	122885350	5550	5550	5550	5550	0
660	20240705	103700	122885350	5550	5550	5550	5550	0
661	20240705	103600	122885350	5550	5550	5550	5550	0
662	20240705	103500	122885350	5550	5550	5550	5550	0
663	20240705	103400	122885350	5550	5550	5550	5550	2
664	20240705	103300	122874250	5550	5550	5550	5550	56
665	20240705	103200	122563450	5550	5550	5550	5550	10
666	20240705	103100	122507950	5550	5550	5550	5550	34
667	20240705	103000	122319250	5550	5560	5560	5550	23
668	20240705	102900	122191550	5560	5560	5560	5560	5
669	20240705	102800	122163750	5550	5550	5550	5550	0
670	20240705	102700	122163750	5550	5570	5570	5550	86
671	20240705	102600	121686430	5550	5550	5550	5550	0
672	20240705	102500	121686430	5550	5550	5550	5550	16
673	20240705	102400	121597630	5570	5570	5570	5570	0
674	20240705	102300	121597630	5570	5570	5570	5570	179
675	20240705	102200	120600600	5550	5550	5550	5550	120
676	20240705	102100	119934600	5580	5580	5580	5580	0
677	20240705	102000	119934600	5580	5580	5580	5580	358
678	20240705	101900	117936960	5580	5580	5580	5580	1
679	20240705	101800	117931380	5550	5550	5550	5550	0
680	20240705	101700	117931380	5550	5550	5550	5550	252
681	20240705	101600	116532780	5550	5550	5550	5550	0
682	20240705	101500	116532780	5550	5550	5550	5550	174
683	20240705	101400	115567080	5550	5550	5550	5550	208
684	20240705	101300	114412680	5550	5550	5550	5550	0
685	20240705	101200	114412680	5550	5550	5550	5550	0
686	20240705	101100	114412680	5550	5550	5550	5550	0
687	20240705	101000	114412680	5550	5550	5550	5550	0
688	20240705	100900	114412680	5550	5550	5550	5550	0
689	20240705	100800	114412680	5550	5550	5550	5550	0
690	20240705	100700	114412680	5550	5570	5570	5550	336
691	20240705	100600	112547820	5580	5580	5580	5580	1
692	20240705	100500	112542240	5560	5560	5560	5560	143
693	20240705	100400	111747160	5580	5580	5580	5580	1
694	20240705	100300	111741580	5560	5560	5560	5560	0
695	20240705	100200	111741580	5560	5560	5560	5560	1
696	20240705	100100	111736020	5560	5570	5590	5560	803
697	20240705	100000	107270710	5590	5590	5590	5590	1
698	20240705	095900	107265120	5590	5590	5590	5590	1
699	20240705	095800	107259530	5590	5590	5590	5590	1
700	20240705	095700	107253940	5590	5590	5590	5590	3
701	20240705	095600	107237170	5550	5560	5560	5550	142
702	20240705	095500	106449040	5560	5560	5590	5550	1309
703	20240705	095400	99172410	5590	5590	5590	5590	1
704	20240705	095300	99166820	5600	5600	5600	5600	0
705	20240705	095200	99166820	5600	5600	5600	5600	1
706	20240705	095100	99161220	5570	5570	5570	5570	2046
707	20240705	095000	87765000	5600	5600	5600	5600	1
708	20240705	094900	87759400	5570	5570	5570	5570	10
709	20240705	094800	87703700	5570	5580	5580	5570	105
710	20240705	094700	87117850	5580	5580	5580	5580	0
711	20240705	094600	87117850	5580	5560	5580	5560	319
712	20240705	094500	85344150	5560	5560	5560	5560	99
713	20240705	094400	84793710	5560	5560	5560	5560	40
714	20240705	094300	84571310	5560	5570	5570	5560	221
715	20240705	094200	83342500	5560	5560	5560	5560	100
716	20240705	094100	82786500	5560	5560	5560	5560	0
717	20240705	094000	82786500	5560	5560	5560	5560	106
718	20240705	093900	82197140	5560	5560	5560	5560	500
719	20240705	093800	79417140	5560	5560	5560	5560	0
720	20240705	093700	79417140	5560	5560	5560	5560	18
721	20240705	093600	79317060	5560	5560	5570	5560	157
722	20240705	093500	78444130	5590	5590	5590	5590	0
723	20240705	093400	78444130	5590	5600	5600	5560	932
724	20240705	093300	73248760	5600	5600	5600	5580	139
725	20240705	093200	72471010	5600	5600	5600	5600	49
726	20240705	093100	72196610	5590	5590	5590	5590	5
727	20240705	093000	72168660	5580	5580	5580	5580	10
728	20240705	092900	72112860	5580	5580	5580	5580	10
729	20240705	092800	72057060	5580	5580	5580	5580	210
730	20240705	092700	70885260	5610	5610	5610	5590	1200
731	20240705	092600	64175360	5600	5580	5600	5580	792
732	20240705	092500	59740460	5580	5580	5580	5580	21
733	20240705	092400	59623280	5600	5600	5600	5600	57
734	20240705	092300	59304080	5600	5620	5620	5600	403
735	20240705	092200	57045200	5600	5580	5610	5580	4976
736	20240705	092100	29193070	5580	5580	5580	5580	296
737	20240705	092000	27541390	5580	5580	5580	5580	12
738	20240705	091900	27474430	5580	5570	5580	5570	1192
739	20240705	091800	20826840	5560	5560	5560	5560	354
740	20240705	091700	18858600	5550	5550	5550	5550	553
741	20240705	091600	15789450	5550	5550	5550	5550	447
742	20240705	091500	13308600	5530	5530	5530	5530	0
743	20240705	091400	13308600	5530	5540	5540	5530	199
744	20240705	091300	12206770	5540	5540	5540	5540	1
745	20240705	091200	12201230	5540	5540	5540	5540	10
746	20240705	091100	12145830	5540	5540	5540	5540	3
747	20240705	091000	12129210	5550	5520	5550	5520	911
748	20240705	090900	7081620	5540	5540	5540	5540	107
749	20240705	090800	6488840	5530	5530	5530	5530	10
750	20240705	090700	6433540	5520	5540	5540	5520	11
751	20240705	090600	6372620	5540	5540	5540	5540	66
752	20240705	090500	6006980	5510	5510	5510	5510	35
753	20240705	090400	5814130	5510	5510	5510	5510	146
754	20240705	090300	5009670	5510	5510	5510	5510	8
755	20240705	090200	4965590	5540	5540	5540	5540	20
756	20240705	090100	4854790	5510	5540	5540	5510	320
757	20240705	090000	3091320	5540	5540	5540	5540	558