37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 211600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 34203 |
| 3 | 20240905 | 211500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240905 | 211400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240905 | 211300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240905 | 211200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240905 | 211100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240905 | 211000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240905 | 210900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240905 | 210800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240905 | 210700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240905 | 210600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240905 | 210500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240905 | 210400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240905 | 210300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240905 | 210200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240905 | 210100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240905 | 210000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240905 | 205900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240905 | 205800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240905 | 205700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240905 | 205600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240905 | 205500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240905 | 205400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240905 | 205300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240905 | 205200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240905 | 205100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240905 | 205000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240905 | 204900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240905 | 204800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240905 | 204700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240905 | 204600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 34203 |
| 33 | 20240905 | 204500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240905 | 204400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240905 | 204300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240905 | 204200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240905 | 204100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240905 | 204000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240905 | 203900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240905 | 203800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240905 | 203700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240905 | 203600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240905 | 203500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240905 | 203400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240905 | 203300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240905 | 203200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240905 | 203100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240905 | 203000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240905 | 202900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240905 | 202800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240905 | 202700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240905 | 202600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240905 | 202500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240905 | 202400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240905 | 202300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240905 | 202200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240905 | 202100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240905 | 202000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240905 | 201900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240905 | 201800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240905 | 201700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240905 | 201600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 34203 |
| 63 | 20240905 | 201500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240905 | 201400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240905 | 201300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240905 | 201200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240905 | 201100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240905 | 201000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240905 | 200900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240905 | 200800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240905 | 200700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240905 | 200600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240905 | 200500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240905 | 200400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240905 | 200300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240905 | 200200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240905 | 200100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240905 | 200000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240905 | 195900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240905 | 195800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240905 | 195700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240905 | 195600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240905 | 195500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240905 | 195400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240905 | 195300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240905 | 195200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240905 | 195100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240905 | 195000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240905 | 194900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240905 | 194800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240905 | 194700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240905 | 194600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 34203 |
| 93 | 20240905 | 194500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240905 | 194400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240905 | 194300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240905 | 194200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240905 | 194100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240905 | 194000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240905 | 193900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240905 | 193800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240905 | 193700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240905 | 193600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240905 | 193500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240905 | 193400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240905 | 193300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240905 | 193200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240905 | 193100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240905 | 193000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240905 | 192900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240905 | 192800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240905 | 192700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240905 | 192600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240905 | 192500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240905 | 192400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240905 | 192300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240905 | 192200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240905 | 192100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240905 | 192000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240905 | 191900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240905 | 191800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240905 | 191700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240905 | 191600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 34203 |
| 123 | 20240905 | 191500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240905 | 191400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240905 | 191300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240905 | 191200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240905 | 191100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240905 | 191000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240905 | 190900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240905 | 190800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240905 | 190700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240905 | 190600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240905 | 190500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240905 | 190400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240905 | 190300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240905 | 190200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240905 | 190100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240905 | 190000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240905 | 185900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240905 | 185800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240905 | 185700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240905 | 185600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240905 | 185500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240905 | 185400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240905 | 185300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240905 | 185200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240905 | 185100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240905 | 185000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240905 | 184900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240905 | 184800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240905 | 184700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240905 | 184600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 34203 |
| 153 | 20240905 | 184500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240905 | 184400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240905 | 184300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240905 | 184200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240905 | 184100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240905 | 184000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240905 | 183900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240905 | 183800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240905 | 183700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240905 | 183600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240905 | 183500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240905 | 183400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240905 | 183300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240905 | 183200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240905 | 183100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240905 | 183000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240905 | 182900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240905 | 182800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240905 | 182700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240905 | 182600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240905 | 182500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240905 | 182400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240905 | 182300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240905 | 182200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240905 | 182100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240905 | 182000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240905 | 181900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240905 | 181800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240905 | 181700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240905 | 181600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 34203 |
| 183 | 20240905 | 181500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240905 | 181400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240905 | 181300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240905 | 181200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240905 | 181100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240905 | 181000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240905 | 180900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240905 | 180800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240905 | 180700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240905 | 180600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240905 | 180500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240905 | 180400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240905 | 180300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240905 | 180200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240905 | 180100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240905 | 180000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240905 | 175900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240905 | 175800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240905 | 175700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240905 | 175600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240905 | 175500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240905 | 175400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240905 | 175300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240905 | 175200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240905 | 175100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240905 | 175000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240905 | 174900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240905 | 174800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240905 | 174700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240905 | 174600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 34203 |
| 213 | 20240905 | 174500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240905 | 174400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240905 | 174300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240905 | 174200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240905 | 174100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240905 | 174000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240905 | 173900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240905 | 173800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240905 | 173700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240905 | 173600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240905 | 173500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240905 | 173400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240905 | 173300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240905 | 173200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240905 | 173100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240905 | 173000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20240905 | 172900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240905 | 172800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240905 | 172700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240905 | 172600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20240905 | 172500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20240905 | 172400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20240905 | 172300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20240905 | 172200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20240905 | 172100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20240905 | 172000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20240905 | 171900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20240905 | 171800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20240905 | 171700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20240905 | 171600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 34203 |
| 243 | 20240905 | 171500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20240905 | 171400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20240905 | 171300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20240905 | 171200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20240905 | 171100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20240905 | 171000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20240905 | 170900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20240905 | 170800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20240905 | 170700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20240905 | 170600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20240905 | 170500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20240905 | 170400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20240905 | 170300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20240905 | 170200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20240905 | 170100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20240905 | 170000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20240905 | 165900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20240905 | 165800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20240905 | 165700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20240905 | 165600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20240905 | 165500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20240905 | 165400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20240905 | 165300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20240905 | 165200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20240905 | 165100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20240905 | 165000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20240905 | 164900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20240905 | 164800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20240905 | 164700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20240905 | 164600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 34203 |
| 273 | 20240905 | 164500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20240905 | 164400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20240905 | 164300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20240905 | 164200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20240905 | 164100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20240905 | 164000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20240905 | 163900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20240905 | 163800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20240905 | 163700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20240905 | 163600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20240905 | 163500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20240905 | 163400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20240905 | 163300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20240905 | 163200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20240905 | 163100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20240905 | 163000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20240905 | 162900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20240905 | 162800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20240905 | 162700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20240905 | 162600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20240905 | 162500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 294 | 20240905 | 162400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20240905 | 162300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20240905 | 162200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20240905 | 162100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20240905 | 162000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 299 | 20240905 | 161900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20240905 | 161800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20240905 | 161700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20240905 | 161600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 34203 |
| 303 | 20240905 | 161500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20240905 | 161400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20240905 | 161300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 306 | 20240905 | 161200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20240905 | 161100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20240905 | 161000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20240905 | 160900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20240905 | 160800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20240905 | 160700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20240905 | 160600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20240905 | 160500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20240905 | 160400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20240905 | 160300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20240905 | 160200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20240905 | 160100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 318 | 20240905 | 160000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 319 | 20240905 | 155900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 320 | 20240905 | 155800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 321 | 20240905 | 155700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 322 | 20240905 | 155600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 323 | 20240905 | 155500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 324 | 20240905 | 155400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 325 | 20240905 | 155300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 326 | 20240905 | 155200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 327 | 20240905 | 155100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 328 | 20240905 | 155000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 329 | 20240905 | 154900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 330 | 20240905 | 154800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 331 | 20240905 | 154700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 332 | 20240905 | 154600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 34203 |
| 333 | 20240905 | 154500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 334 | 20240905 | 154400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 335 | 20240905 | 154300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 336 | 20240905 | 154200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 337 | 20240905 | 154100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 338 | 20240905 | 154000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 339 | 20240905 | 153900 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 340 | 20240905 | 153800 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 341 | 20240905 | 153700 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 342 | 20240905 | 153600 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 343 | 20240905 | 153500 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 344 | 20240905 | 153400 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 345 | 20240905 | 153300 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 346 | 20240905 | 153200 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 347 | 20240905 | 153100 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 348 | 20240905 | 153000 | 17690641840 | 5260 | 5260 | 5260 | 5260 | 34203 |
| 349 | 20240905 | 152900 | 17510734060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 350 | 20240905 | 152800 | 17510734060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 351 | 20240905 | 152700 | 17510734060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 352 | 20240905 | 152600 | 17510734060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 353 | 20240905 | 152500 | 17510734060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 354 | 20240905 | 152400 | 17510734060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 355 | 20240905 | 152300 | 17510734060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 356 | 20240905 | 152200 | 17510734060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 357 | 20240905 | 152100 | 17510734060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 358 | 20240905 | 152000 | 17510734060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 359 | 20240905 | 151900 | 17510734060 | 5350 | 5320 | 5360 | 5300 | 16496 |
| 360 | 20240905 | 151800 | 17422846790 | 5310 | 5360 | 5360 | 5310 | 2692 |
| 361 | 20240905 | 151700 | 17408517040 | 5360 | 5330 | 5360 | 5310 | 7569 |
| 362 | 20240905 | 151600 | 17368178160 | 5340 | 5360 | 5380 | 5340 | 4085 |
| 363 | 20240905 | 151500 | 17346334880 | 5360 | 5370 | 5380 | 5350 | 1619 |
| 364 | 20240905 | 151400 | 17337643600 | 5390 | 5370 | 5390 | 5350 | 2813 |
| 365 | 20240905 | 151300 | 17322519690 | 5380 | 5340 | 5380 | 5340 | 3637 |
| 366 | 20240905 | 151200 | 17303037490 | 5340 | 5360 | 5360 | 5340 | 4503 |
| 367 | 20240905 | 151100 | 17278974710 | 5360 | 5360 | 5380 | 5360 | 773 |
| 368 | 20240905 | 151000 | 17274818250 | 5360 | 5360 | 5390 | 5350 | 3304 |
| 369 | 20240905 | 150900 | 17257095790 | 5360 | 5390 | 5390 | 5350 | 3298 |
| 370 | 20240905 | 150800 | 17239442810 | 5390 | 5360 | 5390 | 5350 | 1394 |
| 371 | 20240905 | 150700 | 17231964960 | 5360 | 5350 | 5360 | 5340 | 923 |
| 372 | 20240905 | 150600 | 17227027810 | 5350 | 5330 | 5360 | 5330 | 1435 |
| 373 | 20240905 | 150500 | 17219357580 | 5330 | 5310 | 5330 | 5300 | 3340 |
| 374 | 20240905 | 150400 | 17201604690 | 5310 | 5330 | 5340 | 5310 | 1936 |
| 375 | 20240905 | 150300 | 17191299850 | 5310 | 5320 | 5320 | 5310 | 426 |
| 376 | 20240905 | 150200 | 17189035190 | 5300 | 5340 | 5340 | 5300 | 6815 |
| 377 | 20240905 | 150100 | 17152763860 | 5330 | 5360 | 5360 | 5310 | 6292 |
| 378 | 20240905 | 150000 | 17119177340 | 5350 | 5360 | 5360 | 5350 | 2044 |
| 379 | 20240905 | 145900 | 17108229470 | 5360 | 5380 | 5380 | 5360 | 600 |
| 380 | 20240905 | 145800 | 17105008230 | 5380 | 5380 | 5380 | 5360 | 9132 |
| 381 | 20240905 | 145700 | 17056012560 | 5380 | 5370 | 5390 | 5360 | 6359 |
| 382 | 20240905 | 145600 | 17021813450 | 5370 | 5400 | 5400 | 5360 | 6280 |
| 383 | 20240905 | 145500 | 16988035610 | 5400 | 5410 | 5410 | 5400 | 2711 |
| 384 | 20240905 | 145400 | 16973382280 | 5430 | 5450 | 5450 | 5410 | 5464 |
| 385 | 20240905 | 145300 | 16943760470 | 5450 | 5440 | 5460 | 5430 | 9462 |
| 386 | 20240905 | 145200 | 16892201020 | 5440 | 5420 | 5460 | 5410 | 10395 |
| 387 | 20240905 | 145100 | 16835605020 | 5410 | 5410 | 5410 | 5380 | 1710 |
| 388 | 20240905 | 145000 | 16826377240 | 5400 | 5420 | 5420 | 5400 | 3778 |
| 389 | 20240905 | 144900 | 16805925810 | 5430 | 5410 | 5450 | 5400 | 7350 |
| 390 | 20240905 | 144800 | 16765998480 | 5410 | 5380 | 5410 | 5370 | 877 |
| 391 | 20240905 | 144700 | 16761281700 | 5370 | 5360 | 5380 | 5360 | 2076 |
| 392 | 20240905 | 144600 | 16750113110 | 5380 | 5360 | 5380 | 5340 | 2986 |
| 393 | 20240905 | 144500 | 16734134580 | 5360 | 5350 | 5380 | 5340 | 2683 |
| 394 | 20240905 | 144400 | 16719759140 | 5350 | 5400 | 5410 | 5350 | 9560 |
| 395 | 20240905 | 144300 | 16668328340 | 5400 | 5390 | 5450 | 5390 | 3834 |
| 396 | 20240905 | 144200 | 16647575220 | 5390 | 5380 | 5390 | 5370 | 1929 |
| 397 | 20240905 | 144100 | 16637204550 | 5390 | 5390 | 5400 | 5380 | 2106 |
| 398 | 20240905 | 144000 | 16625856170 | 5390 | 5360 | 5390 | 5360 | 591 |
| 399 | 20240905 | 143900 | 16622677370 | 5360 | 5360 | 5390 | 5350 | 1766 |
| 400 | 20240905 | 143800 | 16613185670 | 5370 | 5390 | 5400 | 5350 | 3972 |
| 401 | 20240905 | 143700 | 16591800480 | 5390 | 5390 | 5440 | 5390 | 6364 |
| 402 | 20240905 | 143600 | 16557390990 | 5370 | 5340 | 5410 | 5330 | 6155 |
| 403 | 20240905 | 143500 | 16524234200 | 5350 | 5370 | 5370 | 5350 | 3320 |
| 404 | 20240905 | 143400 | 16506429900 | 5370 | 5320 | 5370 | 5320 | 7724 |
| 405 | 20240905 | 143300 | 16465130190 | 5310 | 5300 | 5320 | 5290 | 1935 |
| 406 | 20240905 | 143200 | 16454868290 | 5300 | 5320 | 5340 | 5300 | 2241 |
| 407 | 20240905 | 143100 | 16442939610 | 5320 | 5290 | 5320 | 5270 | 3596 |
| 408 | 20240905 | 143000 | 16423861800 | 5300 | 5270 | 5300 | 5270 | 4919 |
| 409 | 20240905 | 142900 | 16397928560 | 5270 | 5270 | 5280 | 5250 | 1930 |
| 410 | 20240905 | 142800 | 16387758450 | 5240 | 5260 | 5260 | 5240 | 1905 |
| 411 | 20240905 | 142700 | 16377761110 | 5260 | 5260 | 5290 | 5230 | 4948 |
| 412 | 20240905 | 142600 | 16351710900 | 5270 | 5240 | 5270 | 5240 | 560 |
| 413 | 20240905 | 142500 | 16348775540 | 5240 | 5250 | 5280 | 5230 | 4604 |
| 414 | 20240905 | 142400 | 16324624920 | 5250 | 5230 | 5280 | 5230 | 4113 |
| 415 | 20240905 | 142300 | 16302998840 | 5240 | 5260 | 5280 | 5220 | 9717 |
| 416 | 20240905 | 142200 | 16252045600 | 5260 | 5260 | 5280 | 5250 | 4690 |
| 417 | 20240905 | 142100 | 16227381790 | 5270 | 5270 | 5280 | 5250 | 31685 |
| 418 | 20240905 | 142000 | 16060856090 | 5270 | 5280 | 5290 | 5270 | 8487 |
| 419 | 20240905 | 141900 | 16016088230 | 5280 | 5290 | 5300 | 5280 | 3252 |
| 420 | 20240905 | 141800 | 15998898700 | 5290 | 5300 | 5300 | 5290 | 3538 |
| 421 | 20240905 | 141700 | 15980172120 | 5300 | 5290 | 5320 | 5290 | 3309 |
| 422 | 20240905 | 141600 | 15962633410 | 5290 | 5330 | 5340 | 5290 | 3112 |
| 423 | 20240905 | 141500 | 15946100950 | 5330 | 5310 | 5340 | 5310 | 1206 |
| 424 | 20240905 | 141400 | 15939680230 | 5310 | 5300 | 5330 | 5300 | 2024 |
| 425 | 20240905 | 141300 | 15928932720 | 5290 | 5290 | 5320 | 5290 | 1324 |
| 426 | 20240905 | 141200 | 15921927190 | 5290 | 5310 | 5320 | 5280 | 4586 |
| 427 | 20240905 | 141100 | 15897630740 | 5300 | 5300 | 5330 | 5300 | 5737 |
| 428 | 20240905 | 141000 | 15867216240 | 5300 | 5340 | 5340 | 5300 | 8924 |
| 429 | 20240905 | 140900 | 15819794310 | 5340 | 5320 | 5390 | 5320 | 2195 |
| 430 | 20240905 | 140800 | 15808041010 | 5320 | 5320 | 5320 | 5310 | 2444 |
| 431 | 20240905 | 140700 | 15795059070 | 5320 | 5290 | 5380 | 5270 | 10607 |
| 432 | 20240905 | 140600 | 15738886240 | 5290 | 5310 | 5320 | 5290 | 8460 |
| 433 | 20240905 | 140500 | 15694034590 | 5310 | 5350 | 5350 | 5280 | 22095 |
| 434 | 20240905 | 140400 | 15576914960 | 5340 | 5350 | 5360 | 5320 | 13965 |
| 435 | 20240905 | 140300 | 15502404100 | 5350 | 5360 | 5400 | 5340 | 16440 |
| 436 | 20240905 | 140200 | 15414253990 | 5360 | 5460 | 5460 | 5360 | 24492 |
| 437 | 20240905 | 140100 | 15281872500 | 5460 | 5480 | 5490 | 5450 | 3333 |
| 438 | 20240905 | 140000 | 15263638370 | 5480 | 5480 | 5500 | 5420 | 12994 |
| 439 | 20240905 | 135900 | 15192665140 | 5480 | 5470 | 5480 | 5460 | 3959 |
| 440 | 20240905 | 135800 | 15171022550 | 5480 | 5480 | 5500 | 5460 | 8103 |
| 441 | 20240905 | 135700 | 15126653860 | 5480 | 5450 | 5500 | 5450 | 7057 |
| 442 | 20240905 | 135600 | 15088078220 | 5450 | 5450 | 5470 | 5420 | 6604 |
| 443 | 20240905 | 135500 | 15052188730 | 5460 | 5440 | 5480 | 5410 | 16123 |
| 444 | 20240905 | 135400 | 14964817580 | 5450 | 5470 | 5510 | 5430 | 21816 |
| 445 | 20240905 | 135300 | 14845470010 | 5480 | 5470 | 5500 | 5440 | 12720 |
| 446 | 20240905 | 135200 | 14775936010 | 5470 | 5450 | 5490 | 5430 | 7823 |
| 447 | 20240905 | 135100 | 14733166830 | 5450 | 5430 | 5540 | 5430 | 33518 |
| 448 | 20240905 | 135000 | 14549138750 | 5430 | 5420 | 5430 | 5370 | 21340 |
| 449 | 20240905 | 134900 | 14433842510 | 5440 | 5460 | 5490 | 5420 | 22878 |
| 450 | 20240905 | 134800 | 14309110430 | 5480 | 5420 | 5500 | 5390 | 18885 |
| 451 | 20240905 | 134700 | 14206439800 | 5430 | 5440 | 5460 | 5380 | 42198 |
| 452 | 20240905 | 134600 | 13977948730 | 5450 | 5520 | 5550 | 5420 | 66894 |
| 453 | 20240905 | 134500 | 13611186300 | 5540 | 5390 | 5620 | 5340 | 202976 |
| 454 | 20240905 | 134400 | 12492474550 | 5390 | 5300 | 5410 | 5280 | 35030 |
| 455 | 20240905 | 134300 | 12304484250 | 5300 | 5320 | 5320 | 5280 | 15273 |
| 456 | 20240905 | 134200 | 12223558530 | 5320 | 5270 | 5320 | 5270 | 10689 |
| 457 | 20240905 | 134100 | 12167073560 | 5270 | 5320 | 5320 | 5270 | 20970 |
| 458 | 20240905 | 134000 | 12056089430 | 5320 | 5290 | 5330 | 5290 | 10367 |
| 459 | 20240905 | 133900 | 12000994090 | 5310 | 5320 | 5340 | 5280 | 18454 |
| 460 | 20240905 | 133800 | 11903072390 | 5330 | 5290 | 5350 | 5270 | 31153 |
| 461 | 20240905 | 133700 | 11737674440 | 5290 | 5380 | 5400 | 5280 | 108892 |
| 462 | 20240905 | 133600 | 11158958320 | 5380 | 5410 | 5440 | 5370 | 55662 |
| 463 | 20240905 | 133500 | 10858357130 | 5400 | 5500 | 5500 | 5350 | 133060 |
| 464 | 20240905 | 133400 | 10138388140 | 5480 | 5660 | 5670 | 5470 | 126057 |
| 465 | 20240905 | 133300 | 9436428360 | 5660 | 5690 | 5730 | 5610 | 130087 |
| 466 | 20240905 | 133200 | 8698317360 | 5690 | 5680 | 5710 | 5580 | 250677 |
| 467 | 20240905 | 133100 | 7275880480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 468 | 20240905 | 133000 | 7275880480 | 5680 | 5580 | 5680 | 5540 | 113432 |
| 469 | 20240905 | 132900 | 6637896650 | 5580 | 5440 | 5600 | 5320 | 211039 |
| 470 | 20240905 | 132800 | 5481049510 | 5460 | 5230 | 5550 | 5210 | 133098 |
| 471 | 20240905 | 132700 | 4764607720 | 5230 | 5180 | 5230 | 5160 | 5050 |
| 472 | 20240905 | 132600 | 4738356070 | 5180 | 5170 | 5180 | 5160 | 2828 |
| 473 | 20240905 | 132500 | 4723748110 | 5170 | 5190 | 5200 | 5160 | 11261 |
| 474 | 20240905 | 132400 | 4665533450 | 5180 | 5200 | 5210 | 5170 | 11441 |
| 475 | 20240905 | 132300 | 4606231780 | 5190 | 5190 | 5190 | 5170 | 7966 |
| 476 | 20240905 | 132200 | 4564974210 | 5180 | 5190 | 5210 | 5170 | 30120 |
| 477 | 20240905 | 132100 | 4408822800 | 5180 | 5310 | 5310 | 5180 | 79926 |
| 478 | 20240905 | 132000 | 3991259950 | 5320 | 5490 | 5570 | 5310 | 156624 |
| 479 | 20240905 | 131900 | 3143304600 | 5460 | 5230 | 5540 | 5230 | 148272 |
| 480 | 20240905 | 131800 | 2337600690 | 5230 | 5230 | 5230 | 5230 | 1072 |
| 481 | 20240905 | 131700 | 2331994130 | 5240 | 5240 | 5240 | 5240 | 100 |
| 482 | 20240905 | 131600 | 2331470130 | 5240 | 5250 | 5260 | 5240 | 3366 |
| 483 | 20240905 | 131500 | 2313812040 | 5240 | 5220 | 5240 | 5220 | 3179 |
| 484 | 20240905 | 131400 | 2297176450 | 5220 | 5210 | 5220 | 5210 | 1933 |
| 485 | 20240905 | 131300 | 2287100180 | 5210 | 5210 | 5210 | 5200 | 849 |
| 486 | 20240905 | 131200 | 2282680770 | 5220 | 5210 | 5220 | 5210 | 67 |
| 487 | 20240905 | 131100 | 2282331690 | 5220 | 5210 | 5220 | 5200 | 554 |
| 488 | 20240905 | 131000 | 2279443790 | 5210 | 5210 | 5210 | 5200 | 517 |
| 489 | 20240905 | 130900 | 2276750320 | 5210 | 5200 | 5210 | 5200 | 377 |
| 490 | 20240905 | 130800 | 2274789820 | 5200 | 5190 | 5200 | 5190 | 81 |
| 491 | 20240905 | 130700 | 2274368730 | 5180 | 5180 | 5190 | 5180 | 1578 |
| 492 | 20240905 | 130600 | 2266194100 | 5170 | 5180 | 5190 | 5170 | 1226 |
| 493 | 20240905 | 130500 | 2259844970 | 5180 | 5170 | 5200 | 5170 | 6016 |
| 494 | 20240905 | 130400 | 2228672940 | 5180 | 5170 | 5180 | 5170 | 786 |
| 495 | 20240905 | 130300 | 2224604310 | 5190 | 5170 | 5190 | 5170 | 9 |
| 496 | 20240905 | 130200 | 2224557740 | 5190 | 5190 | 5190 | 5170 | 280 |
| 497 | 20240905 | 130100 | 2223104830 | 5190 | 5180 | 5190 | 5180 | 331 |
| 498 | 20240905 | 130000 | 2221388150 | 5180 | 5180 | 5180 | 5160 | 1003 |
| 499 | 20240905 | 125900 | 2216212130 | 5170 | 5170 | 5170 | 5170 | 86 |
| 500 | 20240905 | 125800 | 2215767510 | 5160 | 5160 | 5160 | 5150 | 285 |
| 501 | 20240905 | 125700 | 2214297060 | 5160 | 5160 | 5160 | 5160 | 126 |
| 502 | 20240905 | 125600 | 2213646900 | 5160 | 5160 | 5170 | 5160 | 746 |
| 503 | 20240905 | 125500 | 2209797480 | 5160 | 5170 | 5170 | 5160 | 107 |
| 504 | 20240905 | 125400 | 2209244860 | 5160 | 5160 | 5160 | 5160 | 41 |
| 505 | 20240905 | 125300 | 2209033300 | 5160 | 5160 | 5160 | 5160 | 1050 |
| 506 | 20240905 | 125200 | 2203615300 | 5160 | 5160 | 5160 | 5160 | 10 |
| 507 | 20240905 | 125100 | 2203563700 | 5150 | 5150 | 5150 | 5150 | 431 |
| 508 | 20240905 | 125000 | 2201344050 | 5150 | 5180 | 5180 | 5150 | 182 |
| 509 | 20240905 | 124900 | 2200405010 | 5150 | 5160 | 5180 | 5150 | 2169 |
| 510 | 20240905 | 124800 | 2189218160 | 5160 | 5150 | 5160 | 5150 | 197 |
| 511 | 20240905 | 124700 | 2188201950 | 5160 | 5170 | 5170 | 5160 | 908 |
| 512 | 20240905 | 124600 | 2183509610 | 5180 | 5170 | 5180 | 5170 | 2 |
| 513 | 20240905 | 124500 | 2183499260 | 5180 | 5180 | 5180 | 5180 | 35 |
| 514 | 20240905 | 124400 | 2183317960 | 5180 | 5180 | 5180 | 5180 | 131 |
| 515 | 20240905 | 124300 | 2182639380 | 5170 | 5170 | 5170 | 5160 | 209 |
| 516 | 20240905 | 124200 | 2181558870 | 5170 | 5170 | 5170 | 5170 | 841 |
| 517 | 20240905 | 124100 | 2177210900 | 5170 | 5170 | 5170 | 5160 | 1596 |
| 518 | 20240905 | 124000 | 2168968240 | 5180 | 5180 | 5180 | 5160 | 3771 |
| 519 | 20240905 | 123900 | 2149463150 | 5190 | 5190 | 5190 | 5170 | 497 |
| 520 | 20240905 | 123800 | 2146888670 | 5180 | 5180 | 5180 | 5180 | 369 |
| 521 | 20240905 | 123700 | 2144977250 | 5180 | 5180 | 5180 | 5180 | 136 |
| 522 | 20240905 | 123600 | 2144272770 | 5180 | 5180 | 5180 | 5180 | 139 |
| 523 | 20240905 | 123500 | 2143552750 | 5180 | 5180 | 5180 | 5180 | 514 |
| 524 | 20240905 | 123400 | 2140890230 | 5180 | 5180 | 5180 | 5180 | 2 |
| 525 | 20240905 | 123300 | 2140879870 | 5190 | 5180 | 5190 | 5180 | 1265 |
| 526 | 20240905 | 123200 | 2134327130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 527 | 20240905 | 123100 | 2134327130 | 5180 | 5180 | 5190 | 5180 | 1275 |
| 528 | 20240905 | 123000 | 2127717910 | 5180 | 5190 | 5190 | 5180 | 51 |
| 529 | 20240905 | 122900 | 2127453230 | 5180 | 5180 | 5180 | 5180 | 129 |
| 530 | 20240905 | 122800 | 2126785010 | 5190 | 5180 | 5190 | 5180 | 140 |
| 531 | 20240905 | 122700 | 2126058550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 532 | 20240905 | 122600 | 2126058550 | 5180 | 5190 | 5190 | 5180 | 319 |
| 533 | 20240905 | 122500 | 2124402960 | 5190 | 5170 | 5190 | 5170 | 128 |
| 534 | 20240905 | 122400 | 2123739910 | 5180 | 5180 | 5180 | 5180 | 40 |
| 535 | 20240905 | 122300 | 2123532710 | 5170 | 5180 | 5180 | 5170 | 35 |
| 536 | 20240905 | 122200 | 2123351540 | 5180 | 5180 | 5180 | 5180 | 6 |
| 537 | 20240905 | 122100 | 2123320460 | 5180 | 5180 | 5180 | 5170 | 226 |
| 538 | 20240905 | 122000 | 2122151900 | 5180 | 5180 | 5180 | 5180 | 50 |
| 539 | 20240905 | 121900 | 2121892900 | 5170 | 5190 | 5190 | 5170 | 294 |
| 540 | 20240905 | 121800 | 2120370240 | 5180 | 5170 | 5180 | 5160 | 1606 |
| 541 | 20240905 | 121700 | 2112071780 | 5160 | 5180 | 5180 | 5160 | 2627 |
| 542 | 20240905 | 121600 | 2098482670 | 5180 | 5200 | 5200 | 5180 | 11 |
| 543 | 20240905 | 121500 | 2098425620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 544 | 20240905 | 121400 | 2098425620 | 5180 | 5180 | 5180 | 5180 | 1 |
| 545 | 20240905 | 121300 | 2098420440 | 5170 | 5210 | 5210 | 5170 | 2204 |
| 546 | 20240905 | 121200 | 2087025610 | 5170 | 5210 | 5210 | 5170 | 3015 |
| 547 | 20240905 | 121100 | 2071377380 | 5210 | 5220 | 5220 | 5210 | 268 |
| 548 | 20240905 | 121000 | 2069981050 | 5220 | 5220 | 5220 | 5220 | 156 |
| 549 | 20240905 | 120900 | 2069166730 | 5210 | 5200 | 5220 | 5200 | 632 |
| 550 | 20240905 | 120800 | 2065877210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 551 | 20240905 | 120700 | 2065877210 | 5200 | 5200 | 5200 | 5200 | 61 |
| 552 | 20240905 | 120600 | 2065560010 | 5200 | 5200 | 5200 | 5200 | 334 |
| 553 | 20240905 | 120500 | 2063823210 | 5220 | 5210 | 5220 | 5210 | 510 |
| 554 | 20240905 | 120400 | 2061166010 | 5210 | 5190 | 5210 | 5190 | 395 |
| 555 | 20240905 | 120300 | 2059113810 | 5200 | 5200 | 5200 | 5200 | 164 |
| 556 | 20240905 | 120200 | 2058261010 | 5200 | 5190 | 5200 | 5190 | 516 |
| 557 | 20240905 | 120100 | 2055582950 | 5180 | 5180 | 5180 | 5180 | 62 |
| 558 | 20240905 | 120000 | 2055261790 | 5170 | 5170 | 5170 | 5170 | 1 |
| 559 | 20240905 | 115900 | 2055256620 | 5170 | 5180 | 5180 | 5170 | 134 |
| 560 | 20240905 | 115800 | 2054563830 | 5170 | 5180 | 5180 | 5170 | 3190 |
| 561 | 20240905 | 115700 | 2038064130 | 5180 | 5190 | 5190 | 5180 | 543 |
| 562 | 20240905 | 115600 | 2035251380 | 5170 | 5190 | 5200 | 5170 | 1488 |
| 563 | 20240905 | 115500 | 2027535560 | 5190 | 5190 | 5190 | 5190 | 26 |
| 564 | 20240905 | 115400 | 2027400620 | 5170 | 5190 | 5190 | 5170 | 332 |
| 565 | 20240905 | 115300 | 2025683100 | 5190 | 5190 | 5190 | 5190 | 57 |
| 566 | 20240905 | 115200 | 2025387270 | 5170 | 5190 | 5190 | 5170 | 1545 |
| 567 | 20240905 | 115100 | 2017398270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 568 | 20240905 | 115000 | 2017398270 | 5180 | 5180 | 5180 | 5180 | 2511 |
| 569 | 20240905 | 114900 | 2004391290 | 5180 | 5180 | 5180 | 5180 | 30 |
| 570 | 20240905 | 114800 | 2004235890 | 5190 | 5180 | 5190 | 5180 | 106 |
| 571 | 20240905 | 114700 | 2003686800 | 5180 | 5190 | 5200 | 5180 | 465 |
| 572 | 20240905 | 114600 | 2001277000 | 5200 | 5190 | 5200 | 5190 | 37 |
| 573 | 20240905 | 114500 | 2001084670 | 5190 | 5180 | 5200 | 5180 | 858 |
| 574 | 20240905 | 114400 | 1996637050 | 5190 | 5190 | 5200 | 5180 | 1081 |
| 575 | 20240905 | 114300 | 1991034540 | 5190 | 5190 | 5190 | 5190 | 27 |
| 576 | 20240905 | 114200 | 1990894410 | 5190 | 5190 | 5190 | 5190 | 6 |
| 577 | 20240905 | 114100 | 1990863270 | 5190 | 5190 | 5200 | 5190 | 79 |
| 578 | 20240905 | 114000 | 1990453250 | 5190 | 5190 | 5210 | 5180 | 1532 |
| 579 | 20240905 | 113900 | 1982504200 | 5200 | 5200 | 5200 | 5200 | 467 |
| 580 | 20240905 | 113800 | 1980075800 | 5190 | 5190 | 5200 | 5190 | 174 |
| 581 | 20240905 | 113700 | 1979172440 | 5190 | 5190 | 5200 | 5190 | 44 |
| 582 | 20240905 | 113600 | 1978944070 | 5190 | 5200 | 5230 | 5190 | 188 |
| 583 | 20240905 | 113500 | 1977965340 | 5200 | 5220 | 5230 | 5200 | 412 |
| 584 | 20240905 | 113400 | 1975822640 | 5230 | 5200 | 5230 | 5200 | 314 |
| 585 | 20240905 | 113300 | 1974185970 | 5200 | 5210 | 5210 | 5200 | 632 |
| 586 | 20240905 | 113200 | 1970898930 | 5210 | 5210 | 5210 | 5210 | 44 |
| 587 | 20240905 | 113100 | 1970669690 | 5210 | 5210 | 5210 | 5210 | 220 |
| 588 | 20240905 | 113000 | 1969523490 | 5230 | 5210 | 5230 | 5210 | 176 |
| 589 | 20240905 | 112900 | 1968605080 | 5210 | 5250 | 5250 | 5210 | 1173 |
| 590 | 20240905 | 112800 | 1962486530 | 5250 | 5210 | 5250 | 5210 | 2730 |
| 591 | 20240905 | 112700 | 1948210280 | 5200 | 5180 | 5210 | 5170 | 1849 |
| 592 | 20240905 | 112600 | 1938613240 | 5170 | 5180 | 5180 | 5170 | 736 |
| 593 | 20240905 | 112500 | 1934807060 | 5180 | 5180 | 5180 | 5170 | 801 |
| 594 | 20240905 | 112400 | 1930658290 | 5180 | 5180 | 5180 | 5170 | 281 |
| 595 | 20240905 | 112300 | 1929204210 | 5180 | 5170 | 5180 | 5170 | 740 |
| 596 | 20240905 | 112200 | 1925375120 | 5170 | 5170 | 5200 | 5170 | 14 |
| 597 | 20240905 | 112100 | 1925302690 | 5170 | 5180 | 5180 | 5170 | 716 |
| 598 | 20240905 | 112000 | 1921593910 | 5180 | 5190 | 5190 | 5180 | 1931 |
| 599 | 20240905 | 111900 | 1911589300 | 5190 | 5180 | 5190 | 5180 | 368 |
| 600 | 20240905 | 111800 | 1909681370 | 5180 | 5190 | 5190 | 5180 | 521 |
| 601 | 20240905 | 111700 | 1906977740 | 5190 | 5200 | 5200 | 5190 | 1215 |
| 602 | 20240905 | 111600 | 1900671240 | 5210 | 5170 | 5210 | 5170 | 1361 |
| 603 | 20240905 | 111500 | 1893606230 | 5160 | 5180 | 5180 | 5160 | 565 |
| 604 | 20240905 | 111400 | 1890683290 | 5160 | 5180 | 5180 | 5150 | 217 |
| 605 | 20240905 | 111300 | 1889559730 | 5150 | 5150 | 5150 | 5150 | 340 |
| 606 | 20240905 | 111200 | 1887808730 | 5140 | 5150 | 5180 | 5140 | 5979 |
| 607 | 20240905 | 111100 | 1857042130 | 5150 | 5150 | 5150 | 5150 | 2034 |
| 608 | 20240905 | 111000 | 1846567030 | 5150 | 5200 | 5200 | 5140 | 21180 |
| 609 | 20240905 | 110900 | 1737261070 | 5190 | 5200 | 5200 | 5190 | 1496 |
| 610 | 20240905 | 110800 | 1729496680 | 5200 | 5200 | 5210 | 5190 | 4173 |
| 611 | 20240905 | 110700 | 1707800710 | 5210 | 5230 | 5230 | 5200 | 3059 |
| 612 | 20240905 | 110600 | 1691876560 | 5210 | 5230 | 5230 | 5210 | 93 |
| 613 | 20240905 | 110500 | 1691391630 | 5230 | 5220 | 5230 | 5220 | 1751 |
| 614 | 20240905 | 110400 | 1682251400 | 5230 | 5230 | 5230 | 5230 | 875 |
| 615 | 20240905 | 110300 | 1677675150 | 5230 | 5230 | 5230 | 5220 | 241 |
| 616 | 20240905 | 110200 | 1676414750 | 5230 | 5220 | 5230 | 5220 | 201 |
| 617 | 20240905 | 110100 | 1675363600 | 5230 | 5230 | 5230 | 5220 | 285 |
| 618 | 20240905 | 110000 | 1673874690 | 5240 | 5240 | 5240 | 5240 | 1 |
| 619 | 20240905 | 105900 | 1673869450 | 5240 | 5230 | 5240 | 5230 | 73 |
| 620 | 20240905 | 105800 | 1673487420 | 5220 | 5220 | 5220 | 5220 | 264 |
| 621 | 20240905 | 105700 | 1672109340 | 5220 | 5220 | 5220 | 5220 | 1 |
| 622 | 20240905 | 105600 | 1672104120 | 5250 | 5240 | 5250 | 5220 | 4194 |
| 623 | 20240905 | 105500 | 1650170590 | 5240 | 5220 | 5240 | 5210 | 1225 |
| 624 | 20240905 | 105400 | 1643782570 | 5250 | 5250 | 5250 | 5210 | 832 |
| 625 | 20240905 | 105300 | 1639441250 | 5250 | 5230 | 5250 | 5220 | 1549 |
| 626 | 20240905 | 105200 | 1631350620 | 5250 | 5240 | 5250 | 5230 | 501 |
| 627 | 20240905 | 105100 | 1628729030 | 5250 | 5250 | 5250 | 5250 | 70 |
| 628 | 20240905 | 105000 | 1628361530 | 5250 | 5250 | 5260 | 5250 | 874 |
| 629 | 20240905 | 104900 | 1623771950 | 5250 | 5250 | 5250 | 5250 | 471 |
| 630 | 20240905 | 104800 | 1621299200 | 5250 | 5270 | 5270 | 5250 | 545 |
| 631 | 20240905 | 104700 | 1618427910 | 5260 | 5240 | 5260 | 5240 | 1212 |
| 632 | 20240905 | 104600 | 1612070250 | 5240 | 5210 | 5240 | 5210 | 3389 |
| 633 | 20240905 | 104500 | 1594369870 | 5210 | 5210 | 5210 | 5210 | 134 |
| 634 | 20240905 | 104400 | 1593671730 | 5210 | 5210 | 5230 | 5210 | 970 |
| 635 | 20240905 | 104300 | 1588617750 | 5210 | 5210 | 5230 | 5210 | 273 |
| 636 | 20240905 | 104200 | 1587195380 | 5230 | 5220 | 5230 | 5210 | 321 |
| 637 | 20240905 | 104100 | 1585519510 | 5220 | 5220 | 5220 | 5220 | 40 |
| 638 | 20240905 | 104000 | 1585310710 | 5230 | 5230 | 5230 | 5230 | 0 |
| 639 | 20240905 | 103900 | 1585310710 | 5230 | 5230 | 5230 | 5210 | 58 |
| 640 | 20240905 | 103800 | 1585008390 | 5210 | 5230 | 5230 | 5210 | 793 |
| 641 | 20240905 | 103700 | 1580866580 | 5200 | 5210 | 5210 | 5200 | 2909 |
| 642 | 20240905 | 103600 | 1565717330 | 5210 | 5230 | 5230 | 5210 | 767 |
| 643 | 20240905 | 103500 | 1561718310 | 5230 | 5240 | 5240 | 5230 | 114 |
| 644 | 20240905 | 103400 | 1561122070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 645 | 20240905 | 103300 | 1561122070 | 5210 | 5210 | 5250 | 5210 | 454 |
| 646 | 20240905 | 103200 | 1558756690 | 5210 | 5240 | 5240 | 5210 | 5036 |
| 647 | 20240905 | 103100 | 1532478010 | 5230 | 5240 | 5240 | 5230 | 562 |
| 648 | 20240905 | 103000 | 1529538590 | 5230 | 5250 | 5250 | 5230 | 25 |
| 649 | 20240905 | 102900 | 1529407360 | 5250 | 5230 | 5250 | 5220 | 470 |
| 650 | 20240905 | 102800 | 1526951440 | 5230 | 5230 | 5230 | 5230 | 1061 |
| 651 | 20240905 | 102700 | 1521402410 | 5230 | 5230 | 5240 | 5230 | 1082 |
| 652 | 20240905 | 102600 | 1515743500 | 5240 | 5240 | 5240 | 5240 | 1583 |
| 653 | 20240905 | 102500 | 1507448580 | 5240 | 5240 | 5240 | 5240 | 130 |
| 654 | 20240905 | 102400 | 1506767380 | 5250 | 5250 | 5250 | 5250 | 243 |
| 655 | 20240905 | 102300 | 1505491630 | 5250 | 5260 | 5260 | 5250 | 1405 |
| 656 | 20240905 | 102200 | 1498111330 | 5250 | 5250 | 5250 | 5250 | 17 |
| 657 | 20240905 | 102100 | 1498022080 | 5260 | 5250 | 5260 | 5250 | 436 |
| 658 | 20240905 | 102000 | 1495733030 | 5250 | 5260 | 5260 | 5250 | 40 |
| 659 | 20240905 | 101900 | 1495522930 | 5260 | 5260 | 5260 | 5250 | 133 |
| 660 | 20240905 | 101800 | 1494824650 | 5260 | 5240 | 5260 | 5240 | 1171 |
| 661 | 20240905 | 101700 | 1488688510 | 5240 | 5250 | 5250 | 5240 | 1529 |
| 662 | 20240905 | 101600 | 1480662720 | 5260 | 5250 | 5260 | 5250 | 359 |
| 663 | 20240905 | 101500 | 1478775380 | 5260 | 5260 | 5260 | 5250 | 751 |
| 664 | 20240905 | 101400 | 1474830740 | 5260 | 5250 | 5260 | 5250 | 196 |
| 665 | 20240905 | 101300 | 1473801650 | 5260 | 5270 | 5280 | 5260 | 422 |
| 666 | 20240905 | 101200 | 1471581520 | 5290 | 5270 | 5300 | 5260 | 610 |
| 667 | 20240905 | 101100 | 1468364770 | 5270 | 5270 | 5300 | 5270 | 1315 |
| 668 | 20240905 | 101000 | 1461408250 | 5270 | 5260 | 5270 | 5260 | 1924 |
| 669 | 20240905 | 100900 | 1451269430 | 5250 | 5250 | 5250 | 5250 | 770 |
| 670 | 20240905 | 100800 | 1447226930 | 5240 | 5270 | 5270 | 5240 | 1622 |
| 671 | 20240905 | 100700 | 1438713690 | 5270 | 5270 | 5270 | 5250 | 670 |
| 672 | 20240905 | 100600 | 1435195850 | 5260 | 5250 | 5260 | 5250 | 426 |
| 673 | 20240905 | 100500 | 1432955530 | 5280 | 5250 | 5280 | 5240 | 1539 |
| 674 | 20240905 | 100400 | 1424885110 | 5250 | 5260 | 5270 | 5250 | 268 |
| 675 | 20240905 | 100300 | 1423474100 | 5250 | 5240 | 5250 | 5240 | 170 |
| 676 | 20240905 | 100200 | 1422581780 | 5240 | 5270 | 5270 | 5240 | 1907 |
| 677 | 20240905 | 100100 | 1412561840 | 5240 | 5250 | 5250 | 5240 | 769 |
| 678 | 20240905 | 100000 | 1408528690 | 5250 | 5270 | 5270 | 5250 | 4646 |
| 679 | 20240905 | 095900 | 1384113660 | 5270 | 5280 | 5280 | 5270 | 947 |
| 680 | 20240905 | 095800 | 1379122930 | 5280 | 5270 | 5310 | 5270 | 1021 |
| 681 | 20240905 | 095700 | 1373705530 | 5280 | 5270 | 5310 | 5270 | 751 |
| 682 | 20240905 | 095600 | 1369747440 | 5270 | 5270 | 5270 | 5270 | 686 |
| 683 | 20240905 | 095500 | 1366132220 | 5280 | 5280 | 5320 | 5280 | 1190 |
| 684 | 20240905 | 095400 | 1359835620 | 5280 | 5280 | 5290 | 5280 | 913 |
| 685 | 20240905 | 095300 | 1355014880 | 5290 | 5300 | 5300 | 5290 | 1241 |
| 686 | 20240905 | 095200 | 1348444140 | 5300 | 5300 | 5310 | 5300 | 821 |
| 687 | 20240905 | 095100 | 1344086280 | 5300 | 5300 | 5310 | 5300 | 923 |
| 688 | 20240905 | 095000 | 1339186240 | 5300 | 5310 | 5320 | 5300 | 1777 |
| 689 | 20240905 | 094900 | 1329763260 | 5310 | 5310 | 5320 | 5300 | 2718 |
| 690 | 20240905 | 094800 | 1315329810 | 5310 | 5290 | 5310 | 5270 | 1232 |
| 691 | 20240905 | 094700 | 1308806670 | 5290 | 5270 | 5290 | 5270 | 782 |
| 692 | 20240905 | 094600 | 1304683930 | 5270 | 5260 | 5270 | 5260 | 721 |
| 693 | 20240905 | 094500 | 1300886430 | 5260 | 5250 | 5270 | 5250 | 1316 |
| 694 | 20240905 | 094400 | 1293965650 | 5240 | 5270 | 5270 | 5240 | 2850 |
| 695 | 20240905 | 094300 | 1278994560 | 5270 | 5270 | 5270 | 5270 | 477 |
| 696 | 20240905 | 094200 | 1276480770 | 5260 | 5260 | 5260 | 5260 | 675 |
| 697 | 20240905 | 094100 | 1272930270 | 5260 | 5270 | 5270 | 5260 | 627 |
| 698 | 20240905 | 094000 | 1269627590 | 5260 | 5230 | 5270 | 5230 | 1055 |
| 699 | 20240905 | 093900 | 1264081170 | 5250 | 5250 | 5260 | 5230 | 507 |
| 700 | 20240905 | 093800 | 1261426120 | 5260 | 5260 | 5270 | 5230 | 3491 |
| 701 | 20240905 | 093700 | 1243120240 | 5260 | 5260 | 5270 | 5240 | 5460 |
| 702 | 20240905 | 093600 | 1214433360 | 5260 | 5280 | 5280 | 5260 | 3066 |
| 703 | 20240905 | 093500 | 1198277090 | 5270 | 5290 | 5300 | 5270 | 10830 |
| 704 | 20240905 | 093400 | 1141071440 | 5290 | 5290 | 5300 | 5290 | 956 |
| 705 | 20240905 | 093300 | 1136013430 | 5290 | 5300 | 5300 | 5290 | 2572 |
| 706 | 20240905 | 093200 | 1122404970 | 5300 | 5300 | 5300 | 5290 | 3333 |
| 707 | 20240905 | 093100 | 1104769200 | 5290 | 5300 | 5300 | 5290 | 3236 |
| 708 | 20240905 | 093000 | 1087649360 | 5300 | 5320 | 5320 | 5300 | 6598 |
| 709 | 20240905 | 092900 | 1052664290 | 5320 | 5320 | 5330 | 5320 | 3783 |
| 710 | 20240905 | 092800 | 1032518740 | 5320 | 5340 | 5340 | 5320 | 893 |
| 711 | 20240905 | 092700 | 1027759150 | 5320 | 5310 | 5340 | 5310 | 4033 |
| 712 | 20240905 | 092600 | 1006290730 | 5310 | 5300 | 5360 | 5300 | 13414 |
| 713 | 20240905 | 092500 | 934650790 | 5310 | 5290 | 5310 | 5280 | 5150 |
| 714 | 20240905 | 092400 | 907366220 | 5300 | 5300 | 5310 | 5290 | 1639 |
| 715 | 20240905 | 092300 | 898688780 | 5300 | 5310 | 5310 | 5300 | 1540 |
| 716 | 20240905 | 092200 | 890526670 | 5300 | 5290 | 5300 | 5280 | 3751 |
| 717 | 20240905 | 092100 | 870692340 | 5290 | 5300 | 5300 | 5290 | 1946 |
| 718 | 20240905 | 092000 | 860390010 | 5300 | 5310 | 5320 | 5300 | 6195 |
| 719 | 20240905 | 091900 | 827538860 | 5310 | 5310 | 5330 | 5300 | 3406 |
| 720 | 20240905 | 091800 | 809443940 | 5310 | 5320 | 5330 | 5300 | 4383 |
| 721 | 20240905 | 091700 | 786151930 | 5330 | 5310 | 5330 | 5300 | 5464 |
| 722 | 20240905 | 091600 | 757130640 | 5300 | 5330 | 5340 | 5280 | 19595 |
| 723 | 20240905 | 091500 | 652888470 | 5320 | 5320 | 5320 | 5300 | 6978 |
| 724 | 20240905 | 091400 | 615777370 | 5310 | 5290 | 5320 | 5290 | 8811 |
| 725 | 20240905 | 091300 | 569029160 | 5300 | 5270 | 5310 | 5270 | 12745 |
| 726 | 20240905 | 091200 | 501590170 | 5280 | 5270 | 5280 | 5270 | 1925 |
| 727 | 20240905 | 091100 | 491431460 | 5270 | 5250 | 5270 | 5210 | 11181 |
| 728 | 20240905 | 091000 | 432880840 | 5250 | 5240 | 5260 | 5240 | 2378 |
| 729 | 20240905 | 090900 | 420414690 | 5240 | 5280 | 5280 | 5240 | 8325 |
| 730 | 20240905 | 090800 | 376677040 | 5280 | 5270 | 5290 | 5260 | 10129 |
| 731 | 20240905 | 090700 | 323236810 | 5270 | 5250 | 5270 | 5230 | 3124 |
| 732 | 20240905 | 090600 | 306839960 | 5230 | 5250 | 5260 | 5230 | 9677 |
| 733 | 20240905 | 090500 | 256185590 | 5270 | 5260 | 5270 | 5240 | 9836 |
| 734 | 20240905 | 090400 | 204499300 | 5260 | 5250 | 5280 | 5250 | 7438 |
| 735 | 20240905 | 090300 | 165331830 | 5220 | 5200 | 5250 | 5200 | 6868 |
| 736 | 20240905 | 090200 | 129454380 | 5210 | 5220 | 5220 | 5200 | 5204 |
| 737 | 20240905 | 090100 | 102367450 | 5220 | 5200 | 5240 | 5200 | 6791 |
| 738 | 20240905 | 090000 | 66904610 | 5200 | 5170 | 5240 | 5170 | 12631 |