35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 23839 |
| 3 | 20230714 | 205800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230714 | 205700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230714 | 205600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230714 | 205500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230714 | 205400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230714 | 205300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230714 | 205200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230714 | 205100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230714 | 205000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230714 | 204900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230714 | 204800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230714 | 204700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230714 | 204600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230714 | 204500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230714 | 204400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230714 | 204300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230714 | 204200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230714 | 204100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230714 | 204000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230714 | 203900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230714 | 203800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230714 | 203700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230714 | 203600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230714 | 203500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230714 | 203400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230714 | 203300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230714 | 203200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230714 | 203100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230714 | 203000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230714 | 202900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 23839 |
| 33 | 20230714 | 202800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230714 | 202700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230714 | 202600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230714 | 202500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230714 | 202400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230714 | 202300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230714 | 202200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230714 | 202100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230714 | 202000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230714 | 201900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230714 | 201800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230714 | 201700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230714 | 201600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230714 | 201500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230714 | 201400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230714 | 201300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230714 | 201200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230714 | 201100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230714 | 201000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230714 | 200900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230714 | 200800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230714 | 200700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230714 | 200600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230714 | 200500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230714 | 200400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230714 | 200300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230714 | 200200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230714 | 200100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230714 | 200000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230714 | 195900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 23839 |
| 63 | 20230714 | 195800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230714 | 195700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230714 | 195600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230714 | 195500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230714 | 195400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230714 | 195300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230714 | 195200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230714 | 195100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230714 | 195000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230714 | 194900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230714 | 194800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230714 | 194700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230714 | 194600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230714 | 194500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230714 | 194400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230714 | 194300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230714 | 194200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230714 | 194100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230714 | 194000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230714 | 193900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230714 | 193800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230714 | 193700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230714 | 193600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230714 | 193500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230714 | 193400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230714 | 193300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230714 | 193200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230714 | 193100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230714 | 193000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230714 | 192900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 23839 |
| 93 | 20230714 | 192800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230714 | 192700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230714 | 192600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230714 | 192500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230714 | 192400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230714 | 192300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230714 | 192200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230714 | 192100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230714 | 192000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230714 | 191900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230714 | 191800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230714 | 191700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230714 | 191600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230714 | 191500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230714 | 191400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230714 | 191300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230714 | 191200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230714 | 191100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230714 | 191000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230714 | 190900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230714 | 190800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230714 | 190700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230714 | 190600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230714 | 190500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230714 | 190400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230714 | 190300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230714 | 190200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230714 | 190100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230714 | 190000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230714 | 185900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 23839 |
| 123 | 20230714 | 185800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230714 | 185700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230714 | 185600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230714 | 185500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230714 | 185400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230714 | 185300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230714 | 185200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230714 | 185100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230714 | 185000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230714 | 184900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230714 | 184800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230714 | 184700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230714 | 184600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230714 | 184500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230714 | 184400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230714 | 184300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230714 | 184200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230714 | 184100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230714 | 184000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230714 | 183900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230714 | 183800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230714 | 183700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230714 | 183600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230714 | 183500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230714 | 183400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230714 | 183300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230714 | 183200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230714 | 183100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230714 | 183000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230714 | 182900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 23839 |
| 153 | 20230714 | 182800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230714 | 182700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230714 | 182600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230714 | 182500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230714 | 182400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230714 | 182300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230714 | 182200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230714 | 182100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230714 | 182000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230714 | 181900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230714 | 181800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230714 | 181700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230714 | 181600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230714 | 181500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230714 | 181400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230714 | 181300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230714 | 181200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230714 | 181100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230714 | 181000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230714 | 180900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230714 | 180800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230714 | 180700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230714 | 180600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230714 | 180500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230714 | 180400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230714 | 180300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230714 | 180200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230714 | 180100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230714 | 180000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230714 | 175900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 23839 |
| 183 | 20230714 | 175800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230714 | 175700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230714 | 175600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230714 | 175500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230714 | 175400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230714 | 175300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230714 | 175200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230714 | 175100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230714 | 175000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230714 | 174900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230714 | 174800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230714 | 174700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230714 | 174600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230714 | 174500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230714 | 174400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20230714 | 174300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20230714 | 174200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20230714 | 174100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20230714 | 174000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20230714 | 173900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20230714 | 173800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20230714 | 173700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20230714 | 173600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20230714 | 173500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20230714 | 173400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20230714 | 173300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20230714 | 173200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20230714 | 173100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20230714 | 173000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20230714 | 172900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 23839 |
| 213 | 20230714 | 172800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20230714 | 172700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20230714 | 172600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20230714 | 172500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20230714 | 172400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20230714 | 172300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20230714 | 172200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20230714 | 172100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20230714 | 172000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20230714 | 171900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20230714 | 171800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20230714 | 171700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20230714 | 171600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20230714 | 171500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20230714 | 171400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20230714 | 171300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20230714 | 171200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20230714 | 171100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20230714 | 171000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20230714 | 170900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20230714 | 170800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20230714 | 170700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20230714 | 170600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20230714 | 170500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20230714 | 170400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20230714 | 170300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20230714 | 170200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20230714 | 170100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20230714 | 170000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20230714 | 165900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 23839 |
| 243 | 20230714 | 165800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20230714 | 165700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20230714 | 165600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20230714 | 165500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20230714 | 165400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20230714 | 165300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20230714 | 165200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20230714 | 165100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20230714 | 165000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20230714 | 164900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20230714 | 164800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20230714 | 164700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20230714 | 164600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20230714 | 164500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20230714 | 164400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20230714 | 164300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20230714 | 164200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20230714 | 164100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20230714 | 164000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20230714 | 163900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20230714 | 163800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20230714 | 163700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20230714 | 163600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20230714 | 163500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20230714 | 163400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20230714 | 163300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20230714 | 163200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20230714 | 163100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20230714 | 163000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20230714 | 162900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 23839 |
| 273 | 20230714 | 162800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20230714 | 162700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20230714 | 162600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20230714 | 162500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20230714 | 162400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20230714 | 162300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20230714 | 162200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20230714 | 162100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20230714 | 162000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20230714 | 161900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20230714 | 161800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20230714 | 161700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20230714 | 161600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20230714 | 161500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20230714 | 161400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20230714 | 161300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20230714 | 161200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20230714 | 161100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20230714 | 161000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20230714 | 160900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20230714 | 160800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20230714 | 160700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20230714 | 160600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20230714 | 160500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20230714 | 160400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20230714 | 160300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20230714 | 160200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20230714 | 160100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20230714 | 160000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20230714 | 155900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 23839 |
| 303 | 20230714 | 155800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20230714 | 155700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20230714 | 155600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20230714 | 155500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20230714 | 155400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20230714 | 155300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20230714 | 155200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20230714 | 155100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20230714 | 155000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20230714 | 154900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20230714 | 154800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20230714 | 154700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20230714 | 154600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20230714 | 154500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20230714 | 154400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20230714 | 154300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20230714 | 154200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20230714 | 154100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20230714 | 154000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20230714 | 153900 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20230714 | 153800 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 324 | 20230714 | 153700 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 325 | 20230714 | 153600 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 326 | 20230714 | 153500 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 327 | 20230714 | 153400 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 328 | 20230714 | 153300 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 329 | 20230714 | 153200 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 330 | 20230714 | 153100 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 0 |
| 331 | 20230714 | 153000 | 4264771730 | 4200 | 4200 | 4200 | 4200 | 23839 |
| 332 | 20230714 | 152900 | 4164647930 | 4180 | 4180 | 4180 | 4180 | 0 |
| 333 | 20230714 | 152800 | 4164647930 | 4180 | 4180 | 4180 | 4180 | 0 |
| 334 | 20230714 | 152700 | 4164647930 | 4180 | 4180 | 4180 | 4180 | 0 |
| 335 | 20230714 | 152600 | 4164647930 | 4180 | 4180 | 4180 | 4180 | 0 |
| 336 | 20230714 | 152500 | 4164647930 | 4180 | 4180 | 4180 | 4180 | 0 |
| 337 | 20230714 | 152400 | 4164647930 | 4180 | 4180 | 4180 | 4180 | 0 |
| 338 | 20230714 | 152300 | 4164647930 | 4180 | 4180 | 4180 | 4180 | 0 |
| 339 | 20230714 | 152200 | 4164647930 | 4180 | 4180 | 4180 | 4180 | 0 |
| 340 | 20230714 | 152100 | 4164647930 | 4180 | 4180 | 4180 | 4180 | 0 |
| 341 | 20230714 | 152000 | 4164647930 | 4180 | 4180 | 4180 | 4180 | 0 |
| 342 | 20230714 | 151900 | 4164647930 | 4180 | 4195 | 4200 | 4180 | 13800 |
| 343 | 20230714 | 151800 | 4106876195 | 4190 | 4200 | 4200 | 4190 | 2653 |
| 344 | 20230714 | 151700 | 4095739275 | 4190 | 4200 | 4200 | 4190 | 2321 |
| 345 | 20230714 | 151600 | 4086009130 | 4200 | 4205 | 4205 | 4190 | 10553 |
| 346 | 20230714 | 151500 | 4041705330 | 4205 | 4210 | 4210 | 4200 | 2924 |
| 347 | 20230714 | 151400 | 4029406110 | 4210 | 4210 | 4210 | 4205 | 2342 |
| 348 | 20230714 | 151300 | 4019556565 | 4210 | 4215 | 4215 | 4210 | 742 |
| 349 | 20230714 | 151200 | 4016432645 | 4220 | 4215 | 4220 | 4215 | 816 |
| 350 | 20230714 | 151100 | 4012991740 | 4225 | 4225 | 4225 | 4225 | 1674 |
| 351 | 20230714 | 151000 | 4005919090 | 4225 | 4220 | 4225 | 4220 | 2184 |
| 352 | 20230714 | 150900 | 3996694400 | 4220 | 4205 | 4220 | 4200 | 535 |
| 353 | 20230714 | 150800 | 3994447065 | 4200 | 4210 | 4210 | 4200 | 2492 |
| 354 | 20230714 | 150700 | 3983964830 | 4205 | 4210 | 4210 | 4205 | 1561 |
| 355 | 20230714 | 150600 | 3977398170 | 4210 | 4220 | 4225 | 4205 | 2788 |
| 356 | 20230714 | 150500 | 3965652925 | 4225 | 4235 | 4240 | 4215 | 959 |
| 357 | 20230714 | 150400 | 3961603285 | 4230 | 4230 | 4235 | 4230 | 434 |
| 358 | 20230714 | 150300 | 3959767460 | 4230 | 4225 | 4240 | 4225 | 1873 |
| 359 | 20230714 | 150200 | 3951831920 | 4230 | 4210 | 4240 | 4210 | 1176 |
| 360 | 20230714 | 150100 | 3946860980 | 4210 | 4210 | 4225 | 4205 | 3832 |
| 361 | 20230714 | 150000 | 3930707425 | 4215 | 4220 | 4225 | 4210 | 984 |
| 362 | 20230714 | 145900 | 3926559900 | 4215 | 4235 | 4240 | 4215 | 444 |
| 363 | 20230714 | 145800 | 3924679570 | 4235 | 4225 | 4235 | 4200 | 287 |
| 364 | 20230714 | 145700 | 3923473405 | 4210 | 4225 | 4230 | 4200 | 11306 |
| 365 | 20230714 | 145600 | 3875925325 | 4230 | 4230 | 4240 | 4230 | 873 |
| 366 | 20230714 | 145500 | 3872232525 | 4230 | 4230 | 4230 | 4225 | 272 |
| 367 | 20230714 | 145400 | 3871082090 | 4230 | 4230 | 4230 | 4220 | 1688 |
| 368 | 20230714 | 145300 | 3863958460 | 4230 | 4240 | 4240 | 4225 | 734 |
| 369 | 20230714 | 145200 | 3860855035 | 4240 | 4220 | 4240 | 4220 | 3039 |
| 370 | 20230714 | 145100 | 3848025525 | 4230 | 4225 | 4230 | 4220 | 1971 |
| 371 | 20230714 | 145000 | 3839699400 | 4230 | 4230 | 4235 | 4230 | 1005 |
| 372 | 20230714 | 144900 | 3835446090 | 4240 | 4235 | 4240 | 4225 | 197 |
| 373 | 20230714 | 144800 | 3834613195 | 4235 | 4230 | 4235 | 4225 | 2152 |
| 374 | 20230714 | 144700 | 3825509400 | 4230 | 4225 | 4230 | 4225 | 538 |
| 375 | 20230714 | 144600 | 3823235565 | 4230 | 4225 | 4230 | 4225 | 145 |
| 376 | 20230714 | 144500 | 3822622790 | 4235 | 4225 | 4235 | 4220 | 1681 |
| 377 | 20230714 | 144400 | 3815514125 | 4225 | 4220 | 4225 | 4220 | 121 |
| 378 | 20230714 | 144300 | 3815003150 | 4225 | 4220 | 4225 | 4215 | 1798 |
| 379 | 20230714 | 144200 | 3807417885 | 4220 | 4205 | 4220 | 4200 | 3628 |
| 380 | 20230714 | 144100 | 3792175000 | 4220 | 4220 | 4220 | 4220 | 508 |
| 381 | 20230714 | 144000 | 3790031240 | 4220 | 4205 | 4220 | 4195 | 1470 |
| 382 | 20230714 | 143900 | 3783850410 | 4200 | 4200 | 4200 | 4195 | 1482 |
| 383 | 20230714 | 143800 | 3777628510 | 4195 | 4190 | 4195 | 4185 | 6302 |
| 384 | 20230714 | 143700 | 3751249195 | 4190 | 4195 | 4195 | 4190 | 6439 |
| 385 | 20230714 | 143600 | 3724258640 | 4200 | 4200 | 4205 | 4200 | 2256 |
| 386 | 20230714 | 143500 | 3714781300 | 4200 | 4205 | 4205 | 4200 | 6 |
| 387 | 20230714 | 143400 | 3714756075 | 4205 | 4205 | 4205 | 4190 | 2288 |
| 388 | 20230714 | 143300 | 3705163210 | 4190 | 4185 | 4205 | 4185 | 1041 |
| 389 | 20230714 | 143200 | 3700794795 | 4190 | 4200 | 4210 | 4190 | 7973 |
| 390 | 20230714 | 143100 | 3667342400 | 4200 | 4205 | 4205 | 4200 | 1630 |
| 391 | 20230714 | 143000 | 3660491250 | 4205 | 4195 | 4205 | 4195 | 3301 |
| 392 | 20230714 | 142900 | 3646633700 | 4195 | 4200 | 4200 | 4195 | 2600 |
| 393 | 20230714 | 142800 | 3635725950 | 4195 | 4200 | 4200 | 4190 | 8801 |
| 394 | 20230714 | 142700 | 3598822010 | 4200 | 4210 | 4210 | 4200 | 1816 |
| 395 | 20230714 | 142600 | 3591187865 | 4215 | 4215 | 4215 | 4200 | 2239 |
| 396 | 20230714 | 142500 | 3581764710 | 4205 | 4200 | 4205 | 4200 | 2758 |
| 397 | 20230714 | 142400 | 3570170630 | 4200 | 4200 | 4205 | 4195 | 6970 |
| 398 | 20230714 | 142300 | 3540891350 | 4200 | 4210 | 4210 | 4200 | 5483 |
| 399 | 20230714 | 142200 | 3517853575 | 4210 | 4220 | 4220 | 4210 | 2059 |
| 400 | 20230714 | 142100 | 3509177730 | 4220 | 4230 | 4230 | 4220 | 610 |
| 401 | 20230714 | 142000 | 3506599000 | 4230 | 4230 | 4235 | 4225 | 457 |
| 402 | 20230714 | 141900 | 3504666125 | 4225 | 4235 | 4235 | 4225 | 756 |
| 403 | 20230714 | 141800 | 3501469655 | 4230 | 4230 | 4230 | 4230 | 1442 |
| 404 | 20230714 | 141700 | 3495369995 | 4225 | 4220 | 4225 | 4215 | 3781 |
| 405 | 20230714 | 141600 | 3479430465 | 4230 | 4225 | 4230 | 4215 | 1693 |
| 406 | 20230714 | 141500 | 3472289410 | 4220 | 4230 | 4230 | 4200 | 12569 |
| 407 | 20230714 | 141400 | 3419345660 | 4230 | 4250 | 4250 | 4230 | 598 |
| 408 | 20230714 | 141300 | 3416805360 | 4250 | 4245 | 4250 | 4230 | 523 |
| 409 | 20230714 | 141200 | 3414585300 | 4245 | 4245 | 4245 | 4245 | 777 |
| 410 | 20230714 | 141100 | 3411286935 | 4225 | 4240 | 4240 | 4225 | 1690 |
| 411 | 20230714 | 141000 | 3404130855 | 4240 | 4235 | 4240 | 4235 | 405 |
| 412 | 20230714 | 140900 | 3402415655 | 4235 | 4230 | 4235 | 4230 | 1030 |
| 413 | 20230714 | 140800 | 3398058745 | 4230 | 4225 | 4240 | 4215 | 1650 |
| 414 | 20230714 | 140700 | 3391097180 | 4225 | 4220 | 4225 | 4215 | 3617 |
| 415 | 20230714 | 140600 | 3375829965 | 4220 | 4230 | 4235 | 4220 | 7472 |
| 416 | 20230714 | 140500 | 3344273980 | 4235 | 4235 | 4240 | 4225 | 8522 |
| 417 | 20230714 | 140400 | 3308243295 | 4235 | 4250 | 4250 | 4235 | 2649 |
| 418 | 20230714 | 140300 | 3297006330 | 4250 | 4245 | 4250 | 4240 | 148 |
| 419 | 20230714 | 140200 | 3296377980 | 4240 | 4260 | 4260 | 4240 | 2714 |
| 420 | 20230714 | 140100 | 3284843485 | 4260 | 4260 | 4260 | 4255 | 387 |
| 421 | 20230714 | 140000 | 3283196285 | 4260 | 4260 | 4260 | 4260 | 577 |
| 422 | 20230714 | 135900 | 3280738265 | 4260 | 4260 | 4260 | 4260 | 678 |
| 423 | 20230714 | 135800 | 3277849985 | 4260 | 4270 | 4270 | 4260 | 1304 |
| 424 | 20230714 | 135700 | 3272292980 | 4270 | 4265 | 4270 | 4265 | 436 |
| 425 | 20230714 | 135600 | 3270431410 | 4270 | 4265 | 4270 | 4265 | 2203 |
| 426 | 20230714 | 135500 | 3261033475 | 4265 | 4265 | 4270 | 4265 | 901 |
| 427 | 20230714 | 135400 | 3257188570 | 4265 | 4260 | 4265 | 4260 | 684 |
| 428 | 20230714 | 135300 | 3254271330 | 4260 | 4270 | 4270 | 4260 | 1182 |
| 429 | 20230714 | 135200 | 3249227265 | 4270 | 4265 | 4270 | 4265 | 516 |
| 430 | 20230714 | 135100 | 3247024310 | 4265 | 4265 | 4270 | 4265 | 1043 |
| 431 | 20230714 | 135000 | 3242573215 | 4265 | 4265 | 4265 | 4255 | 2620 |
| 432 | 20230714 | 134900 | 3231402475 | 4270 | 4270 | 4270 | 4260 | 1838 |
| 433 | 20230714 | 134800 | 3223558210 | 4265 | 4265 | 4265 | 4265 | 1108 |
| 434 | 20230714 | 134700 | 3218832590 | 4265 | 4260 | 4265 | 4255 | 1153 |
| 435 | 20230714 | 134600 | 3213916915 | 4270 | 4275 | 4275 | 4240 | 7727 |
| 436 | 20230714 | 134500 | 3181075435 | 4275 | 4265 | 4280 | 4265 | 626 |
| 437 | 20230714 | 134400 | 3178400180 | 4265 | 4255 | 4265 | 4255 | 658 |
| 438 | 20230714 | 134300 | 3175599805 | 4250 | 4265 | 4270 | 4250 | 10569 |
| 439 | 20230714 | 134200 | 3130644775 | 4270 | 4265 | 4270 | 4265 | 561 |
| 440 | 20230714 | 134100 | 3128249925 | 4275 | 4275 | 4280 | 4265 | 2778 |
| 441 | 20230714 | 134000 | 3116382740 | 4275 | 4275 | 4275 | 4270 | 667 |
| 442 | 20230714 | 133900 | 3113531915 | 4270 | 4265 | 4270 | 4260 | 1207 |
| 443 | 20230714 | 133800 | 3108378470 | 4265 | 4260 | 4265 | 4255 | 1654 |
| 444 | 20230714 | 133700 | 3101328785 | 4265 | 4255 | 4265 | 4255 | 623 |
| 445 | 20230714 | 133600 | 3098675280 | 4255 | 4255 | 4260 | 4255 | 1540 |
| 446 | 20230714 | 133500 | 3092117680 | 4255 | 4255 | 4255 | 4255 | 130 |
| 447 | 20230714 | 133400 | 3091564530 | 4255 | 4255 | 4260 | 4255 | 710 |
| 448 | 20230714 | 133300 | 3088543380 | 4255 | 4240 | 4255 | 4240 | 586 |
| 449 | 20230714 | 133200 | 3086054455 | 4235 | 4240 | 4240 | 4235 | 574 |
| 450 | 20230714 | 133100 | 3083620775 | 4250 | 4245 | 4250 | 4235 | 2665 |
| 451 | 20230714 | 133000 | 3072314685 | 4245 | 4240 | 4245 | 4240 | 1636 |
| 452 | 20230714 | 132900 | 3065373920 | 4245 | 4245 | 4245 | 4245 | 572 |
| 453 | 20230714 | 132800 | 3062945780 | 4240 | 4240 | 4240 | 4230 | 3247 |
| 454 | 20230714 | 132700 | 3049182650 | 4235 | 4235 | 4235 | 4230 | 362 |
| 455 | 20230714 | 132600 | 3047650765 | 4230 | 4235 | 4240 | 4230 | 1677 |
| 456 | 20230714 | 132500 | 3040555800 | 4235 | 4235 | 4240 | 4235 | 749 |
| 457 | 20230714 | 132400 | 3037381430 | 4240 | 4235 | 4240 | 4235 | 1755 |
| 458 | 20230714 | 132300 | 3029946245 | 4235 | 4245 | 4250 | 4235 | 7521 |
| 459 | 20230714 | 132200 | 2998049035 | 4250 | 4245 | 4250 | 4245 | 249 |
| 460 | 20230714 | 132100 | 2996990885 | 4250 | 4250 | 4250 | 4250 | 374 |
| 461 | 20230714 | 132000 | 2995401385 | 4250 | 4250 | 4250 | 4245 | 1789 |
| 462 | 20230714 | 131900 | 2987802485 | 4250 | 4245 | 4250 | 4245 | 488 |
| 463 | 20230714 | 131800 | 2985730370 | 4245 | 4245 | 4255 | 4245 | 1797 |
| 464 | 20230714 | 131700 | 2978090345 | 4245 | 4245 | 4265 | 4240 | 1600 |
| 465 | 20230714 | 131600 | 2971282375 | 4240 | 4215 | 4240 | 4215 | 5074 |
| 466 | 20230714 | 131500 | 2949803170 | 4210 | 4200 | 4225 | 4185 | 9848 |
| 467 | 20230714 | 131400 | 2908365445 | 4195 | 4230 | 4235 | 4185 | 45445 |
| 468 | 20230714 | 131300 | 2717083430 | 4230 | 4230 | 4235 | 4225 | 5555 |
| 469 | 20230714 | 131200 | 2693593010 | 4225 | 4255 | 4260 | 4220 | 21215 |
| 470 | 20230714 | 131100 | 2603756115 | 4265 | 4250 | 4265 | 4245 | 8208 |
| 471 | 20230714 | 131000 | 2568822725 | 4250 | 4265 | 4265 | 4245 | 8672 |
| 472 | 20230714 | 130900 | 2531949720 | 4270 | 4275 | 4280 | 4270 | 8808 |
| 473 | 20230714 | 130800 | 2494333585 | 4270 | 4280 | 4280 | 4265 | 11066 |
| 474 | 20230714 | 130700 | 2447056275 | 4280 | 4275 | 4285 | 4270 | 4005 |
| 475 | 20230714 | 130600 | 2429923455 | 4275 | 4255 | 4275 | 4255 | 3778 |
| 476 | 20230714 | 130500 | 2413815945 | 4245 | 4230 | 4260 | 4220 | 8006 |
| 477 | 20230714 | 130400 | 2379924805 | 4230 | 4260 | 4260 | 4230 | 9538 |
| 478 | 20230714 | 130300 | 2339438865 | 4260 | 4255 | 4265 | 4245 | 13470 |
| 479 | 20230714 | 130200 | 2282159830 | 4255 | 4285 | 4285 | 4250 | 19456 |
| 480 | 20230714 | 130100 | 2199232490 | 4285 | 4305 | 4310 | 4285 | 17039 |
| 481 | 20230714 | 130000 | 2126081020 | 4305 | 4285 | 4315 | 4285 | 17577 |
| 482 | 20230714 | 125900 | 2050483970 | 4300 | 4335 | 4340 | 4285 | 26054 |
| 483 | 20230714 | 125800 | 1938348905 | 4335 | 4340 | 4340 | 4335 | 1878 |
| 484 | 20230714 | 125700 | 1930204790 | 4335 | 4340 | 4340 | 4335 | 1476 |
| 485 | 20230714 | 125600 | 1923800775 | 4340 | 4355 | 4355 | 4340 | 3721 |
| 486 | 20230714 | 125500 | 1907647565 | 4350 | 4360 | 4365 | 4345 | 875 |
| 487 | 20230714 | 125400 | 1903840705 | 4370 | 4375 | 4375 | 4330 | 32414 |
| 488 | 20230714 | 125300 | 1762765090 | 4375 | 4380 | 4390 | 4375 | 665 |
| 489 | 20230714 | 125200 | 1759855455 | 4375 | 4380 | 4380 | 4375 | 230 |
| 490 | 20230714 | 125100 | 1758848655 | 4380 | 4380 | 4380 | 4380 | 2 |
| 491 | 20230714 | 125000 | 1758839895 | 4380 | 4385 | 4385 | 4380 | 7 |
| 492 | 20230714 | 124900 | 1758809210 | 4385 | 4385 | 4385 | 4385 | 69 |
| 493 | 20230714 | 124800 | 1758506645 | 4400 | 4400 | 4400 | 4400 | 0 |
| 494 | 20230714 | 124700 | 1758506645 | 4400 | 4400 | 4400 | 4400 | 0 |
| 495 | 20230714 | 124600 | 1758506645 | 4400 | 4400 | 4400 | 4400 | 303 |
| 496 | 20230714 | 124500 | 1757173445 | 4405 | 4405 | 4405 | 4405 | 10 |
| 497 | 20230714 | 124400 | 1757129395 | 4405 | 4405 | 4405 | 4370 | 292 |
| 498 | 20230714 | 124300 | 1755851390 | 4375 | 4365 | 4405 | 4365 | 9281 |
| 499 | 20230714 | 124200 | 1715314570 | 4365 | 4370 | 4370 | 4365 | 2725 |
| 500 | 20230714 | 124100 | 1703406345 | 4370 | 4375 | 4375 | 4370 | 9822 |
| 501 | 20230714 | 124000 | 1660475940 | 4375 | 4380 | 4380 | 4375 | 7482 |
| 502 | 20230714 | 123900 | 1627728470 | 4380 | 4390 | 4390 | 4380 | 7300 |
| 503 | 20230714 | 123800 | 1595726360 | 4390 | 4390 | 4390 | 4390 | 10 |
| 504 | 20230714 | 123700 | 1595682460 | 4390 | 4390 | 4390 | 4390 | 249 |
| 505 | 20230714 | 123600 | 1594589350 | 4390 | 4405 | 4405 | 4390 | 44 |
| 506 | 20230714 | 123500 | 1594395575 | 4390 | 4410 | 4410 | 4390 | 6 |
| 507 | 20230714 | 123400 | 1594369195 | 4410 | 4390 | 4410 | 4390 | 108 |
| 508 | 20230714 | 123300 | 1593893985 | 4410 | 4410 | 4410 | 4410 | 10 |
| 509 | 20230714 | 123200 | 1593849885 | 4410 | 4410 | 4410 | 4410 | 0 |
| 510 | 20230714 | 123100 | 1593849885 | 4410 | 4410 | 4410 | 4410 | 86 |
| 511 | 20230714 | 123000 | 1593470625 | 4410 | 4410 | 4410 | 4410 | 1 |
| 512 | 20230714 | 122900 | 1593466215 | 4410 | 4400 | 4410 | 4380 | 1589 |
| 513 | 20230714 | 122800 | 1586489535 | 4400 | 4405 | 4405 | 4400 | 13 |
| 514 | 20230714 | 122700 | 1586432305 | 4410 | 4410 | 4410 | 4410 | 80 |
| 515 | 20230714 | 122600 | 1586079505 | 4410 | 4410 | 4415 | 4410 | 106 |
| 516 | 20230714 | 122500 | 1585612040 | 4415 | 4410 | 4415 | 4410 | 171 |
| 517 | 20230714 | 122400 | 1584857430 | 4415 | 4415 | 4415 | 4415 | 0 |
| 518 | 20230714 | 122300 | 1584857430 | 4415 | 4415 | 4415 | 4385 | 1804 |
| 519 | 20230714 | 122200 | 1576945040 | 4385 | 4400 | 4415 | 4385 | 1050 |
| 520 | 20230714 | 122100 | 1572335420 | 4415 | 4400 | 4415 | 4390 | 180 |
| 521 | 20230714 | 122000 | 1571543410 | 4415 | 4405 | 4415 | 4405 | 100 |
| 522 | 20230714 | 121900 | 1571102810 | 4405 | 4415 | 4415 | 4405 | 26 |
| 523 | 20230714 | 121800 | 1570988230 | 4415 | 4410 | 4415 | 4410 | 51 |
| 524 | 20230714 | 121700 | 1570763190 | 4415 | 4415 | 4415 | 4415 | 50 |
| 525 | 20230714 | 121600 | 1570542440 | 4410 | 4385 | 4410 | 4385 | 2203 |
| 526 | 20230714 | 121500 | 1560839710 | 4410 | 4410 | 4410 | 4385 | 153 |
| 527 | 20230714 | 121400 | 1560165055 | 4410 | 4390 | 4410 | 4390 | 564 |
| 528 | 20230714 | 121300 | 1557685065 | 4385 | 4390 | 4390 | 4385 | 5128 |
| 529 | 20230714 | 121200 | 1535178275 | 4390 | 4400 | 4400 | 4385 | 182 |
| 530 | 20230714 | 121100 | 1534379075 | 4385 | 4415 | 4415 | 4385 | 504 |
| 531 | 20230714 | 121000 | 1532167480 | 4415 | 4415 | 4415 | 4415 | 1 |
| 532 | 20230714 | 120900 | 1532163065 | 4415 | 4415 | 4415 | 4380 | 4533 |
| 533 | 20230714 | 120800 | 1512298670 | 4415 | 4420 | 4420 | 4390 | 2365 |
| 534 | 20230714 | 120700 | 1501913195 | 4420 | 4420 | 4420 | 4420 | 92 |
| 535 | 20230714 | 120600 | 1501506555 | 4425 | 4425 | 4425 | 4425 | 50 |
| 536 | 20230714 | 120500 | 1501285305 | 4425 | 4420 | 4425 | 4395 | 225 |
| 537 | 20230714 | 120400 | 1500290360 | 4425 | 4425 | 4425 | 4425 | 130 |
| 538 | 20230714 | 120300 | 1499715110 | 4425 | 4420 | 4425 | 4420 | 295 |
| 539 | 20230714 | 120200 | 1498411160 | 4420 | 4415 | 4420 | 4415 | 210 |
| 540 | 20230714 | 120100 | 1497483995 | 4415 | 4415 | 4415 | 4415 | 50 |
| 541 | 20230714 | 120000 | 1497263245 | 4415 | 4415 | 4415 | 4415 | 50 |
| 542 | 20230714 | 115900 | 1497042495 | 4415 | 4410 | 4415 | 4390 | 2393 |
| 543 | 20230714 | 115800 | 1486530115 | 4415 | 4390 | 4415 | 4390 | 411 |
| 544 | 20230714 | 115700 | 1484721855 | 4390 | 4395 | 4395 | 4390 | 1026 |
| 545 | 20230714 | 115600 | 1480214135 | 4400 | 4400 | 4400 | 4395 | 685 |
| 546 | 20230714 | 115500 | 1477203185 | 4400 | 4415 | 4415 | 4395 | 1059 |
| 547 | 20230714 | 115400 | 1472546385 | 4415 | 4400 | 4415 | 4395 | 618 |
| 548 | 20230714 | 115300 | 1469823825 | 4400 | 4390 | 4400 | 4390 | 269 |
| 549 | 20230714 | 115200 | 1468640520 | 4400 | 4395 | 4400 | 4390 | 511 |
| 550 | 20230714 | 115100 | 1466394105 | 4380 | 4395 | 4400 | 4375 | 13273 |
| 551 | 20230714 | 115000 | 1408187195 | 4400 | 4395 | 4425 | 4395 | 4201 |
| 552 | 20230714 | 114900 | 1389716120 | 4400 | 4420 | 4420 | 4400 | 2504 |
| 553 | 20230714 | 114800 | 1378698025 | 4425 | 4395 | 4425 | 4395 | 5457 |
| 554 | 20230714 | 114700 | 1354679250 | 4400 | 4395 | 4400 | 4395 | 1668 |
| 555 | 20230714 | 114600 | 1347345090 | 4400 | 4395 | 4400 | 4395 | 768 |
| 556 | 20230714 | 114500 | 1343966370 | 4400 | 4400 | 4425 | 4395 | 3425 |
| 557 | 20230714 | 114400 | 1328895005 | 4400 | 4400 | 4400 | 4395 | 5890 |
| 558 | 20230714 | 114300 | 1302979105 | 4395 | 4415 | 4425 | 4395 | 17207 |
| 559 | 20230714 | 114200 | 1227169720 | 4415 | 4420 | 4430 | 4415 | 303 |
| 560 | 20230714 | 114100 | 1225830805 | 4430 | 4430 | 4430 | 4430 | 5 |
| 561 | 20230714 | 114000 | 1225808655 | 4430 | 4420 | 4430 | 4420 | 464 |
| 562 | 20230714 | 113900 | 1223756775 | 4420 | 4430 | 4430 | 4420 | 60 |
| 563 | 20230714 | 113800 | 1223491565 | 4430 | 4430 | 4430 | 4415 | 546 |
| 564 | 20230714 | 113700 | 1221076260 | 4425 | 4430 | 4430 | 4425 | 15 |
| 565 | 20230714 | 113600 | 1221009820 | 4430 | 4415 | 4430 | 4415 | 707 |
| 566 | 20230714 | 113500 | 1217885405 | 4415 | 4425 | 4425 | 4415 | 1028 |
| 567 | 20230714 | 113400 | 1213344620 | 4420 | 4420 | 4420 | 4420 | 20 |
| 568 | 20230714 | 113300 | 1213256220 | 4420 | 4430 | 4430 | 4420 | 112 |
| 569 | 20230714 | 113200 | 1212760080 | 4420 | 4430 | 4430 | 4420 | 22 |
| 570 | 20230714 | 113100 | 1212662820 | 4430 | 4430 | 4430 | 4420 | 342 |
| 571 | 20230714 | 113000 | 1211149120 | 4430 | 4435 | 4435 | 4420 | 42 |
| 572 | 20230714 | 112900 | 1210963455 | 4435 | 4435 | 4435 | 4415 | 1710 |
| 573 | 20230714 | 112800 | 1203405475 | 4435 | 4440 | 4440 | 4420 | 2147 |
| 574 | 20230714 | 112700 | 1193905065 | 4430 | 4435 | 4440 | 4430 | 2055 |
| 575 | 20230714 | 112600 | 1184796365 | 4435 | 4440 | 4440 | 4435 | 10 |
| 576 | 20230714 | 112500 | 1184751980 | 4440 | 4440 | 4445 | 4430 | 115 |
| 577 | 20230714 | 112400 | 1184241875 | 4445 | 4430 | 4445 | 4425 | 880 |
| 578 | 20230714 | 112300 | 1180343805 | 4430 | 4430 | 4430 | 4425 | 326 |
| 579 | 20230714 | 112200 | 1178900420 | 4430 | 4430 | 4430 | 4430 | 474 |
| 580 | 20230714 | 112100 | 1176800600 | 4430 | 4440 | 4440 | 4430 | 2575 |
| 581 | 20230714 | 112000 | 1165391330 | 4445 | 4440 | 4445 | 4440 | 118 |
| 582 | 20230714 | 111900 | 1164866910 | 4445 | 4445 | 4445 | 4445 | 50 |
| 583 | 20230714 | 111800 | 1164644660 | 4440 | 4440 | 4445 | 4440 | 9 |
| 584 | 20230714 | 111700 | 1164604695 | 4445 | 4445 | 4445 | 4445 | 1 |
| 585 | 20230714 | 111600 | 1164600250 | 4445 | 4440 | 4445 | 4440 | 182 |
| 586 | 20230714 | 111500 | 1163792145 | 4440 | 4440 | 4440 | 4430 | 541 |
| 587 | 20230714 | 111400 | 1161393075 | 4435 | 4440 | 4440 | 4435 | 52 |
| 588 | 20230714 | 111300 | 1161162295 | 4440 | 4445 | 4445 | 4440 | 6 |
| 589 | 20230714 | 111200 | 1161135645 | 4445 | 4440 | 4445 | 4440 | 206 |
| 590 | 20230714 | 111100 | 1160220505 | 4445 | 4445 | 4445 | 4445 | 1 |
| 591 | 20230714 | 111000 | 1160216060 | 4445 | 4430 | 4445 | 4430 | 25 |
| 592 | 20230714 | 110900 | 1160105045 | 4445 | 4440 | 4445 | 4430 | 5884 |
| 593 | 20230714 | 110800 | 1134028865 | 4445 | 4440 | 4445 | 4440 | 339 |
| 594 | 20230714 | 110700 | 1132523440 | 4440 | 4440 | 4440 | 4440 | 224 |
| 595 | 20230714 | 110600 | 1131528880 | 4445 | 4445 | 4445 | 4445 | 0 |
| 596 | 20230714 | 110500 | 1131528880 | 4445 | 4445 | 4445 | 4445 | 109 |
| 597 | 20230714 | 110400 | 1131044375 | 4445 | 4440 | 4445 | 4440 | 292 |
| 598 | 20230714 | 110300 | 1129747070 | 4440 | 4440 | 4445 | 4435 | 89 |
| 599 | 20230714 | 110200 | 1129352115 | 4445 | 4445 | 4445 | 4445 | 23 |
| 600 | 20230714 | 110100 | 1129249880 | 4435 | 4435 | 4445 | 4435 | 298 |
| 601 | 20230714 | 110000 | 1127927240 | 4445 | 4440 | 4445 | 4440 | 180 |
| 602 | 20230714 | 105900 | 1127127340 | 4440 | 4440 | 4440 | 4440 | 244 |
| 603 | 20230714 | 105800 | 1126043980 | 4440 | 4440 | 4440 | 4440 | 0 |
| 604 | 20230714 | 105700 | 1126043980 | 4440 | 4440 | 4440 | 4440 | 6 |
| 605 | 20230714 | 105600 | 1126017340 | 4440 | 4430 | 4440 | 4430 | 123 |
| 606 | 20230714 | 105500 | 1125472315 | 4440 | 4445 | 4445 | 4440 | 203 |
| 607 | 20230714 | 105400 | 1124570980 | 4445 | 4430 | 4445 | 4430 | 670 |
| 608 | 20230714 | 105300 | 1121597410 | 4430 | 4420 | 4440 | 4410 | 625 |
| 609 | 20230714 | 105200 | 1118832730 | 4440 | 4440 | 4440 | 4415 | 515 |
| 610 | 20230714 | 105100 | 1116554880 | 4440 | 4440 | 4440 | 4410 | 8023 |
| 611 | 20230714 | 105000 | 1081095385 | 4440 | 4430 | 4440 | 4425 | 1007 |
| 612 | 20230714 | 104900 | 1076634545 | 4440 | 4430 | 4440 | 4430 | 584 |
| 613 | 20230714 | 104800 | 1074047095 | 4430 | 4435 | 4435 | 4430 | 4486 |
| 614 | 20230714 | 104700 | 1054156230 | 4440 | 4445 | 4445 | 4440 | 309 |
| 615 | 20230714 | 104600 | 1052784170 | 4445 | 4445 | 4445 | 4445 | 2 |
| 616 | 20230714 | 104500 | 1052775280 | 4445 | 4445 | 4445 | 4445 | 1 |
| 617 | 20230714 | 104400 | 1052770835 | 4445 | 4445 | 4445 | 4445 | 743 |
| 618 | 20230714 | 104300 | 1049468200 | 4440 | 4440 | 4440 | 4440 | 400 |
| 619 | 20230714 | 104200 | 1047692200 | 4445 | 4445 | 4445 | 4440 | 350 |
| 620 | 20230714 | 104100 | 1046138140 | 4440 | 4435 | 4440 | 4435 | 3765 |
| 621 | 20230714 | 104000 | 1029423040 | 4440 | 4430 | 4440 | 4430 | 18 |
| 622 | 20230714 | 103900 | 1029343270 | 4430 | 4440 | 4445 | 4430 | 1584 |
| 623 | 20230714 | 103800 | 1022316135 | 4440 | 4440 | 4440 | 4440 | 123 |
| 624 | 20230714 | 103700 | 1021770015 | 4440 | 4430 | 4440 | 4430 | 633 |
| 625 | 20230714 | 103600 | 1018962305 | 4430 | 4435 | 4440 | 4430 | 5021 |
| 626 | 20230714 | 103500 | 996694240 | 4445 | 4430 | 4445 | 4430 | 282 |
| 627 | 20230714 | 103400 | 995444965 | 4445 | 4445 | 4445 | 4440 | 283 |
| 628 | 20230714 | 103300 | 994187245 | 4445 | 4445 | 4445 | 4440 | 370 |
| 629 | 20230714 | 103200 | 992543645 | 4445 | 4445 | 4445 | 4440 | 356 |
| 630 | 20230714 | 103100 | 990962725 | 4440 | 4440 | 4445 | 4440 | 38 |
| 631 | 20230714 | 103000 | 990793995 | 4445 | 4445 | 4445 | 4445 | 0 |
| 632 | 20230714 | 102900 | 990793995 | 4445 | 4450 | 4450 | 4445 | 15 |
| 633 | 20230714 | 102800 | 990727315 | 4450 | 4435 | 4450 | 4435 | 450 |
| 634 | 20230714 | 102700 | 988729315 | 4450 | 4450 | 4450 | 4435 | 1781 |
| 635 | 20230714 | 102600 | 980806865 | 4450 | 4450 | 4450 | 4430 | 82 |
| 636 | 20230714 | 102500 | 980442205 | 4450 | 4445 | 4450 | 4430 | 1415 |
| 637 | 20230714 | 102400 | 974158075 | 4445 | 4440 | 4445 | 4435 | 280 |
| 638 | 20230714 | 102300 | 972914945 | 4440 | 4430 | 4440 | 4430 | 590 |
| 639 | 20230714 | 102200 | 970298045 | 4430 | 4435 | 4435 | 4430 | 46 |
| 640 | 20230714 | 102100 | 970094255 | 4430 | 4430 | 4435 | 4430 | 794 |
| 641 | 20230714 | 102000 | 966574180 | 4430 | 4435 | 4435 | 4425 | 801 |
| 642 | 20230714 | 101900 | 963025310 | 4435 | 4425 | 4435 | 4415 | 10191 |
| 643 | 20230714 | 101800 | 917965385 | 4435 | 4435 | 4435 | 4420 | 486 |
| 644 | 20230714 | 101700 | 915814015 | 4420 | 4435 | 4435 | 4420 | 366 |
| 645 | 20230714 | 101600 | 914194010 | 4420 | 4435 | 4435 | 4420 | 111 |
| 646 | 20230714 | 101500 | 913703255 | 4435 | 4435 | 4435 | 4420 | 9 |
| 647 | 20230714 | 101400 | 913663355 | 4435 | 4430 | 4435 | 4420 | 1345 |
| 648 | 20230714 | 101300 | 907709855 | 4435 | 4435 | 4435 | 4435 | 5 |
| 649 | 20230714 | 101200 | 907687680 | 4435 | 4430 | 4435 | 4430 | 344 |
| 650 | 20230714 | 101100 | 906162700 | 4430 | 4435 | 4435 | 4430 | 109 |
| 651 | 20230714 | 101000 | 905679810 | 4435 | 4430 | 4435 | 4425 | 958 |
| 652 | 20230714 | 100900 | 901435920 | 4425 | 4420 | 4425 | 4410 | 2989 |
| 653 | 20230714 | 100800 | 888228935 | 4420 | 4415 | 4425 | 4410 | 1891 |
| 654 | 20230714 | 100700 | 879879105 | 4420 | 4420 | 4420 | 4420 | 179 |
| 655 | 20230714 | 100600 | 879087925 | 4420 | 4420 | 4420 | 4415 | 533 |
| 656 | 20230714 | 100500 | 876734565 | 4420 | 4420 | 4425 | 4415 | 2414 |
| 657 | 20230714 | 100400 | 866066545 | 4420 | 4430 | 4430 | 4420 | 193 |
| 658 | 20230714 | 100300 | 865213320 | 4420 | 4430 | 4430 | 4415 | 712 |
| 659 | 20230714 | 100200 | 862068790 | 4430 | 4415 | 4430 | 4415 | 1751 |
| 660 | 20230714 | 100100 | 854333255 | 4420 | 4435 | 4435 | 4420 | 2050 |
| 661 | 20230714 | 100000 | 845268240 | 4435 | 4435 | 4435 | 4435 | 0 |
| 662 | 20230714 | 095900 | 845268240 | 4435 | 4435 | 4435 | 4435 | 52 |
| 663 | 20230714 | 095800 | 845037620 | 4435 | 4435 | 4435 | 4415 | 1229 |
| 664 | 20230714 | 095700 | 839601385 | 4435 | 4430 | 4435 | 4430 | 303 |
| 665 | 20230714 | 095600 | 838257945 | 4435 | 4430 | 4435 | 4430 | 102 |
| 666 | 20230714 | 095500 | 837806075 | 4435 | 4435 | 4435 | 4420 | 4426 |
| 667 | 20230714 | 095400 | 818221830 | 4435 | 4430 | 4435 | 4430 | 67 |
| 668 | 20230714 | 095300 | 817925010 | 4430 | 4440 | 4440 | 4430 | 240 |
| 669 | 20230714 | 095200 | 816861440 | 4440 | 4445 | 4445 | 4430 | 471 |
| 670 | 20230714 | 095100 | 814773430 | 4445 | 4445 | 4445 | 4440 | 527 |
| 671 | 20230714 | 095000 | 812433015 | 4445 | 4445 | 4445 | 4445 | 2 |
| 672 | 20230714 | 094900 | 812424125 | 4445 | 4430 | 4445 | 4425 | 9574 |
| 673 | 20230714 | 094800 | 770030310 | 4430 | 4440 | 4445 | 4425 | 4777 |
| 674 | 20230714 | 094700 | 748876060 | 4440 | 4445 | 4445 | 4440 | 565 |
| 675 | 20230714 | 094600 | 746366560 | 4445 | 4435 | 4445 | 4435 | 1500 |
| 676 | 20230714 | 094500 | 739710490 | 4430 | 4435 | 4435 | 4425 | 1856 |
| 677 | 20230714 | 094400 | 731488130 | 4435 | 4430 | 4435 | 4430 | 937 |
| 678 | 20230714 | 094300 | 727335570 | 4425 | 4435 | 4435 | 4425 | 6436 |
| 679 | 20230714 | 094200 | 698822105 | 4435 | 4430 | 4435 | 4430 | 1668 |
| 680 | 20230714 | 094100 | 691431350 | 4435 | 4430 | 4435 | 4430 | 4431 |
| 681 | 20230714 | 094000 | 671784495 | 4435 | 4435 | 4435 | 4430 | 1981 |
| 682 | 20230714 | 093900 | 663002335 | 4435 | 4435 | 4435 | 4430 | 1231 |
| 683 | 20230714 | 093800 | 657544770 | 4425 | 4435 | 4435 | 4425 | 5628 |
| 684 | 20230714 | 093700 | 632626805 | 4430 | 4440 | 4440 | 4430 | 546 |
| 685 | 20230714 | 093600 | 630207975 | 4435 | 4435 | 4435 | 4435 | 505 |
| 686 | 20230714 | 093500 | 627968300 | 4435 | 4440 | 4440 | 4425 | 2166 |
| 687 | 20230714 | 093400 | 618376840 | 4440 | 4435 | 4450 | 4425 | 1507 |
| 688 | 20230714 | 093300 | 611694235 | 4435 | 4430 | 4450 | 4425 | 2970 |
| 689 | 20230714 | 093200 | 598538965 | 4425 | 4450 | 4450 | 4425 | 4388 |
| 690 | 20230714 | 093100 | 579110035 | 4450 | 4430 | 4450 | 4425 | 1958 |
| 691 | 20230714 | 093000 | 570439105 | 4430 | 4455 | 4460 | 4430 | 1110 |
| 692 | 20230714 | 092900 | 565510710 | 4460 | 4435 | 4460 | 4430 | 1302 |
| 693 | 20230714 | 092800 | 559736465 | 4435 | 4435 | 4440 | 4430 | 925 |
| 694 | 20230714 | 092700 | 555634660 | 4440 | 4425 | 4455 | 4425 | 3399 |
| 695 | 20230714 | 092600 | 540590840 | 4425 | 4415 | 4425 | 4415 | 5042 |
| 696 | 20230714 | 092500 | 518312755 | 4415 | 4410 | 4415 | 4405 | 9468 |
| 697 | 20230714 | 092400 | 476565115 | 4415 | 4440 | 4440 | 4405 | 13936 |
| 698 | 20230714 | 092300 | 414952605 | 4440 | 4445 | 4465 | 4430 | 4204 |
| 699 | 20230714 | 092200 | 396286185 | 4445 | 4455 | 4465 | 4445 | 2072 |
| 700 | 20230714 | 092100 | 387067770 | 4465 | 4450 | 4465 | 4450 | 3 |
| 701 | 20230714 | 092000 | 387054395 | 4465 | 4455 | 4475 | 4445 | 3137 |
| 702 | 20230714 | 091900 | 373089235 | 4475 | 4460 | 4475 | 4450 | 5867 |
| 703 | 20230714 | 091800 | 346937060 | 4460 | 4470 | 4480 | 4460 | 1805 |
| 704 | 20230714 | 091700 | 338875830 | 4480 | 4480 | 4480 | 4480 | 122 |
| 705 | 20230714 | 091600 | 338329270 | 4480 | 4460 | 4480 | 4460 | 4548 |
| 706 | 20230714 | 091500 | 318030600 | 4465 | 4480 | 4485 | 4465 | 8282 |
| 707 | 20230714 | 091400 | 280956165 | 4485 | 4490 | 4495 | 4485 | 3163 |
| 708 | 20230714 | 091300 | 266758615 | 4490 | 4480 | 4490 | 4470 | 7412 |
| 709 | 20230714 | 091200 | 233565205 | 4480 | 4490 | 4490 | 4480 | 545 |
| 710 | 20230714 | 091100 | 231120630 | 4485 | 4485 | 4490 | 4485 | 1863 |
| 711 | 20230714 | 091000 | 222762565 | 4485 | 4490 | 4490 | 4485 | 4090 |
| 712 | 20230714 | 090900 | 204407550 | 4490 | 4500 | 4500 | 4490 | 1987 |
| 713 | 20230714 | 090800 | 195473040 | 4500 | 4490 | 4500 | 4490 | 1641 |
| 714 | 20230714 | 090700 | 188091930 | 4490 | 4535 | 4535 | 4485 | 6623 |
| 715 | 20230714 | 090600 | 158304770 | 4515 | 4530 | 4535 | 4515 | 2837 |
| 716 | 20230714 | 090500 | 145481635 | 4525 | 4530 | 4535 | 4525 | 101 |
| 717 | 20230714 | 090400 | 145024310 | 4530 | 4515 | 4530 | 4500 | 2517 |
| 718 | 20230714 | 090300 | 133671670 | 4510 | 4500 | 4510 | 4495 | 8013 |
| 719 | 20230714 | 090200 | 97611815 | 4500 | 4530 | 4530 | 4495 | 7777 |
| 720 | 20230714 | 090100 | 62584140 | 4530 | 4555 | 4555 | 4525 | 6939 |
| 721 | 20230714 | 090000 | 31069245 | 4555 | 4590 | 4590 | 4555 | 6703 |